{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99108,"rows_kept":99108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372067279,1752508831394,"fUST",200.0,0.00024858,120,"2025-07-14T16:00:31.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067280,1752508855375,"fUST",190.46141757,0.00016028,2,"2025-07-14T16:00:55.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067281,1752508891168,"fUST",200.0,0.00024962,120,"2025-07-14T16:01:31.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067282,1752508893604,"fUST",190.46141756,0.00016028,2,"2025-07-14T16:01:33.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067284,1752508951071,"fUST",200.0,0.00026074,120,"2025-07-14T16:02:31.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067285,1752508989826,"fUST",24900.0,0.00015227,2,"2025-07-14T16:03:09.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067286,1752508995468,"fUST",190.46141756,0.00016028,2,"2025-07-14T16:03:15.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067287,1752509011095,"fUST",200.0,0.000264,120,"2025-07-14T16:03:31.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067288,1752509071283,"fUST",200.0,0.00027318,120,"2025-07-14T16:04:31.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067290,1752509098114,"fUST",158.856471,0.0002254,30,"2025-07-14T16:04:58.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067292,1752509109809,"fUST",152.357551,0.00023,30,"2025-07-14T16:05:09.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067293,1752509132571,"fUST",200.0,0.00025143,120,"2025-07-14T16:05:32.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067294,1752509146541,"fUST",155.08957994,0.000161,2,"2025-07-14T16:05:46.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067297,1752509193527,"fUST",200.0,0.00026154,120,"2025-07-14T16:06:33.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067299,1752509228416,"fUST",330.472383,0.00013699,2,"2025-07-14T16:07:08.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067300,1752509251351,"fUST",200.0,0.00024464,120,"2025-07-14T16:07:31.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067314,1752509311123,"fUST",200.0,0.00025783,120,"2025-07-14T16:08:31.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067315,1752509343220,"fUST",7137.2542684,0.00015238,2,"2025-07-14T16:09:03.220",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067317,1752509374255,"fUST",200.0,0.00024947,120,"2025-07-14T16:09:34.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067334,1752509432861,"fUST",-1200.0,0.00016126,2,"2025-07-14T16:10:32.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067335,1752509432871,"fUST",-1200.0,0.00016127,2,"2025-07-14T16:10:32.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067337,1752509432881,"fUST",-300.0,0.00016127,2,"2025-07-14T16:10:32.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067339,1752509432890,"fUST",-253.75183137,0.00016127,2,"2025-07-14T16:10:32.890",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067340,1752509432902,"fUST",-46.24816863,0.00016127,2,"2025-07-14T16:10:32.902",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067341,1752509432911,"fUST",-500.0,0.00016128,2,"2025-07-14T16:10:32.911",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067342,1752509432920,"fUST",-500.0,0.00016128,2,"2025-07-14T16:10:32.920",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067343,1752509432930,"fUST",-500.0,0.00016128,2,"2025-07-14T16:10:32.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067344,1752509432940,"fUST",-487.5404187,0.00016128,2,"2025-07-14T16:10:32.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067345,1752509432954,"fUST",-2174.93985028,0.00016173,2,"2025-07-14T16:10:32.954",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067346,1752509432964,"fUST",-14597.49697164,0.00016214,2,"2025-07-14T16:10:32.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067452,1752509451553,"fUST",-1979.10350112,0.00016214,2,"2025-07-14T16:10:51.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067453,1752509451568,"fUST",-869.77412244,0.00016214,2,"2025-07-14T16:10:51.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067454,1752509451982,"fUST",-32553.6254048,0.00016214,2,"2025-07-14T16:10:51.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067455,1752509451993,"fUST",-660.77,0.00016228,3,"2025-07-14T16:10:51.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067456,1752509452004,"fUST",-330.38,0.00016228,3,"2025-07-14T16:10:52.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067457,1752509452015,"fUST",-660.81,0.00016228,3,"2025-07-14T16:10:52.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067458,1752509452025,"fUST",-370000.0,0.00016238,2,"2025-07-14T16:10:52.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067459,1752509452035,"fUST",-231.54870353,0.00016273,2,"2025-07-14T16:10:52.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067460,1752509452046,"fUST",-2174.93985024,0.00016351,2,"2025-07-14T16:10:52.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067461,1752509452055,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067462,1752509452067,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067463,1752509452077,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:52.077",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067464,1752509452086,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:52.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067465,1752509452096,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:52.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067466,1752509452106,"fUST",-483.86603082,0.00016438,2,"2025-07-14T16:10:52.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067467,1752509452115,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067468,1752509452125,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067469,1752509452135,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067470,1752509452145,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067471,1752509452154,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.154",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067472,1752509452164,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.164",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067473,1752509452174,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067474,1752509452188,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067475,1752509452197,"fUST",-547.24862779,0.00016438,2,"2025-07-14T16:10:52.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067476,1752509452207,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067477,1752509452217,"fUST",-437.49293249,0.00016438,2,"2025-07-14T16:10:52.217",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067478,1752509452227,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067479,1752509452237,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067480,1752509452247,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067481,1752509452258,"fUST",-460.39795371,0.00016438,2,"2025-07-14T16:10:52.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067482,1752509452267,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067483,1752509452277,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.277",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067484,1752509452286,"fUST",-182.84988515,0.00016438,2,"2025-07-14T16:10:52.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067485,1752509452295,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.295",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067486,1752509452305,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.305",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067487,1752509452316,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067488,1752509452326,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067489,1752509452336,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067490,1752509452345,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.345",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067491,1752509452354,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.354",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067492,1752509452364,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.364",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067493,1752509452375,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067494,1752509452384,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.384",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067495,1752509452394,"fUST",-462.43994195,0.00016438,2,"2025-07-14T16:10:52.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067496,1752509452404,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067497,1752509452413,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.413",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067498,1752509452422,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.422",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067499,1752509452432,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067500,1752509452441,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.441",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067501,1752509452451,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067502,1752509452461,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067503,1752509452470,"fUST",-465.28565507,0.00016438,2,"2025-07-14T16:10:52.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067504,1752509452480,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067505,1752509452489,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.489",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067506,1752509452499,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067507,1752509452509,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067508,1752509452519,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067509,1752509452529,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.529",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067510,1752509452540,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067511,1752509452549,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067512,1752509452559,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067513,1752509452570,"fUST",-273.33968387,0.00016438,2,"2025-07-14T16:10:52.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067514,1752509452580,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.580",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067515,1752509452590,"fUST",-326.46515356,0.00016438,2,"2025-07-14T16:10:52.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067516,1752509452600,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067517,1752509452609,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067518,1752509452619,"fUST",-353.14597814,0.00016438,2,"2025-07-14T16:10:52.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067519,1752509452628,"fUST",-462.42478577,0.00016438,2,"2025-07-14T16:10:52.628",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067520,1752509452638,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067521,1752509452648,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067522,1752509452658,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.658",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067523,1752509452667,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067524,1752509452677,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067525,1752509452687,"fUST",-466.93304635,0.00016438,2,"2025-07-14T16:10:52.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067526,1752509452697,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067527,1752509452706,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067528,1752509452716,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.716",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067529,1752509452726,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067530,1752509452735,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.735",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067531,1752509452745,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067532,1752509452754,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067533,1752509452764,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067534,1752509452773,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067535,1752509452783,"fUST",-323.47531676,0.00016438,2,"2025-07-14T16:10:52.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067536,1752509452792,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067537,1752509452802,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067538,1752509452813,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.813",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067539,1752509452823,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067540,1752509452833,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067541,1752509452842,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067542,1752509452852,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067543,1752509452861,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067544,1752509452871,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067545,1752509452880,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.880",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067546,1752509452889,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067547,1752509452899,"fUST",-460.48307032,0.00016438,2,"2025-07-14T16:10:52.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067548,1752509452908,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.908",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067549,1752509452918,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067550,1752509452927,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.927",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067551,1752509452937,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067552,1752509452946,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.946",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067553,1752509452955,"fUST",-460.55799045,0.00016438,2,"2025-07-14T16:10:52.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067554,1752509452964,"fUST",-311.22632237,0.00016438,2,"2025-07-14T16:10:52.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067555,1752509452974,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067556,1752509452984,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.984",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067557,1752509452994,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:52.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067558,1752509453004,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067559,1752509453014,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.014",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067560,1752509453023,"fUST",-473.5727844,0.00016438,2,"2025-07-14T16:10:53.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067561,1752509453033,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067562,1752509453043,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067563,1752509453053,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067564,1752509453065,"fUST",-410.0,0.00016438,2,"2025-07-14T16:10:53.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067565,1752509453074,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067566,1752509453084,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067567,1752509453093,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067568,1752509453103,"fUST",-462.07755695,0.00016438,2,"2025-07-14T16:10:53.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067569,1752509453112,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067570,1752509453122,"fUST",-460.33927705,0.00016438,2,"2025-07-14T16:10:53.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067571,1752509453131,"fUST",-535.8635729,0.00016438,2,"2025-07-14T16:10:53.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067572,1752509453140,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067573,1752509453150,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067574,1752509453159,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067575,1752509453170,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067576,1752509453181,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067577,1752509453191,"fUST",-212.17819883,0.00016438,2,"2025-07-14T16:10:53.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067578,1752509453201,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.201",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067579,1752509453211,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067580,1752509453221,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067581,1752509453231,"fUST",-465.40040219,0.00016438,2,"2025-07-14T16:10:53.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067582,1752509453241,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067583,1752509453251,"fUST",-461.13482205,0.00016438,2,"2025-07-14T16:10:53.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067584,1752509453262,"fUST",-440.16058785,0.00016438,2,"2025-07-14T16:10:53.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067585,1752509453271,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.271",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067586,1752509453281,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067587,1752509453291,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067588,1752509453300,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.300",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067589,1752509453310,"fUST",-461.71703373,0.00016438,2,"2025-07-14T16:10:53.310",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067590,1752509453321,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067591,1752509453331,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067592,1752509453340,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067593,1752509453350,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067594,1752509453359,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067595,1752509453369,"fUST",-515.16298935,0.00016438,2,"2025-07-14T16:10:53.369",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067596,1752509453379,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067597,1752509453389,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067598,1752509453399,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067599,1752509453408,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.408",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067600,1752509453418,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067601,1752509453428,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067602,1752509453438,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067603,1752509453447,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067604,1752509453457,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067605,1752509453467,"fUST",-463.26499271,0.00016438,2,"2025-07-14T16:10:53.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067606,1752509453476,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067607,1752509453486,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067608,1752509453496,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067609,1752509453507,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067610,1752509453517,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067611,1752509453528,"fUST",-292.33543009,0.00016438,2,"2025-07-14T16:10:53.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067612,1752509453538,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067613,1752509453548,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.548",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067614,1752509453558,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067615,1752509453569,"fUST",-531.65,0.00016438,2,"2025-07-14T16:10:53.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067616,1752509453578,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067617,1752509453588,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067618,1752509453597,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067619,1752509453607,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067620,1752509453617,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067621,1752509453627,"fUST",-461.62117888,0.00016438,2,"2025-07-14T16:10:53.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067622,1752509453636,"fUST",-416.68114938,0.00016438,2,"2025-07-14T16:10:53.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067623,1752509453646,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067624,1752509453655,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067625,1752509453665,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067626,1752509453675,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067627,1752509453684,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067628,1752509453694,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067629,1752509453703,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067630,1752509453712,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067631,1752509453723,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067632,1752509453732,"fUST",-461.52408389,0.00016438,2,"2025-07-14T16:10:53.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067633,1752509453741,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067634,1752509453751,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067635,1752509453761,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067636,1752509453770,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.770",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067637,1752509453779,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067638,1752509453790,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067639,1752509453799,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067640,1752509453809,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067641,1752509453820,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067642,1752509453829,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067643,1752509453839,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067644,1752509453848,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.848",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067645,1752509453858,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:53.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067646,1752509453868,"fUST",-305.25448484,0.00016438,2,"2025-07-14T16:10:53.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067647,1752509453878,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067648,1752509453887,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067649,1752509453898,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067650,1752509453908,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.908",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067651,1752509453918,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067652,1752509453928,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067653,1752509453937,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067654,1752509453947,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067655,1752509453957,"fUST",-563.45625718,0.00016438,2,"2025-07-14T16:10:53.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067656,1752509453966,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067657,1752509453976,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067658,1752509453985,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.985",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067659,1752509453995,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:53.995",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067660,1752509454005,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.005",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067661,1752509454015,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067662,1752509454025,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067663,1752509454035,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067664,1752509454044,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067665,1752509454054,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067666,1752509454064,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067667,1752509454074,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067668,1752509454084,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067669,1752509454094,"fUST",-378.95888843,0.00016438,2,"2025-07-14T16:10:54.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067670,1752509454104,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067671,1752509454114,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067672,1752509454124,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067673,1752509454134,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067674,1752509454144,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067675,1752509454153,"fUST",-1000.0,0.00016438,2,"2025-07-14T16:10:54.153",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067676,1752509454163,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067677,1752509454172,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.172",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067678,1752509454186,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067679,1752509454195,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067680,1752509454205,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067681,1752509454216,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067682,1752509454225,"fUST",-372.45365463,0.00016438,2,"2025-07-14T16:10:54.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067683,1752509454235,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067684,1752509454243,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067685,1752509454254,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067686,1752509454264,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.264",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067687,1752509454273,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.273",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067688,1752509454282,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067689,1752509454292,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067690,1752509454302,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067691,1752509454314,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067692,1752509454324,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067693,1752509454334,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067694,1752509454344,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.344",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067695,1752509454353,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067696,1752509454363,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:54.363",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067697,1752509454373,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067698,1752509454382,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.382",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067699,1752509454392,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.392",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067700,1752509454402,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.402",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067701,1752509454411,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067702,1752509454421,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.421",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067703,1752509454430,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067704,1752509454440,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067705,1752509454449,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067706,1752509454459,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067707,1752509454468,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067708,1752509454478,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067709,1752509454487,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067710,1752509454497,"fUST",-432.62427411,0.00016438,2,"2025-07-14T16:10:54.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067711,1752509454506,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067712,1752509454516,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067713,1752509454526,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067714,1752509454535,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067715,1752509454544,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.544",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067716,1752509454553,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067717,1752509454565,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067718,1752509454574,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067719,1752509454584,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067720,1752509454593,"fUST",-275.13376658,0.00016438,2,"2025-07-14T16:10:54.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067721,1752509454603,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067722,1752509454612,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067723,1752509454621,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067724,1752509454630,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067725,1752509454640,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067726,1752509454649,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067727,1752509454659,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067728,1752509454668,"fUST",-461.37318142,0.00016438,2,"2025-07-14T16:10:54.668",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067729,1752509454678,"fUST",-300.72755422,0.00016438,2,"2025-07-14T16:10:54.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067730,1752509454687,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067731,1752509454697,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067732,1752509454706,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067733,1752509454716,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.716",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067734,1752509454725,"fUST",-156.33050255,0.00016438,2,"2025-07-14T16:10:54.725",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067735,1752509454735,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.735",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067736,1752509454745,"fUST",-460.07283812,0.00016438,2,"2025-07-14T16:10:54.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067737,1752509454755,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067738,1752509454764,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067739,1752509454773,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067740,1752509454783,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067741,1752509454792,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067742,1752509454802,"fUST",-517.45,0.00016438,2,"2025-07-14T16:10:54.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067743,1752509454811,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067744,1752509454826,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067745,1752509454835,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067746,1752509454845,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067747,1752509454854,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067748,1752509454863,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067749,1752509454872,"fUST",-609.57,0.00016438,2,"2025-07-14T16:10:54.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067750,1752509454882,"fUST",-467.29,0.00016438,2,"2025-07-14T16:10:54.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067751,1752509454891,"fUST",-595.11,0.00016438,2,"2025-07-14T16:10:54.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067752,1752509454901,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067753,1752509454911,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.911",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067754,1752509454920,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.920",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067755,1752509454930,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067756,1752509454939,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.939",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067757,1752509454949,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067758,1752509454958,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067759,1752509454968,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067760,1752509454977,"fUST",-439.89990516,0.00016438,2,"2025-07-14T16:10:54.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067761,1752509454987,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067762,1752509454996,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:54.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067763,1752509455006,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067764,1752509455015,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067765,1752509455025,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067766,1752509455034,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067767,1752509455043,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067768,1752509455053,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067769,1752509455062,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.062",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067770,1752509455073,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067771,1752509455083,"fUST",-369.4163808,0.00016438,2,"2025-07-14T16:10:55.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067772,1752509455092,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067773,1752509455102,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067774,1752509455111,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067775,1752509455121,"fUST",-197.81931424,0.00016438,2,"2025-07-14T16:10:55.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067776,1752509455131,"fUST",-460.44190225,0.00016438,2,"2025-07-14T16:10:55.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067777,1752509455141,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.141",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067778,1752509455150,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067779,1752509455159,"fUST",-506.3,0.00016438,2,"2025-07-14T16:10:55.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067780,1752509455169,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067781,1752509455180,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067782,1752509455190,"fUST",-243.95997708,0.00016438,2,"2025-07-14T16:10:55.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067783,1752509455199,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067784,1752509455209,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067785,1752509455222,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.222",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067786,1752509455232,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.232",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067787,1752509455242,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067788,1752509455252,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.252",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067789,1752509455262,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067790,1752509455272,"fUST",-745.59,0.00016438,2,"2025-07-14T16:10:55.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067791,1752509455281,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067792,1752509455291,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067793,1752509455300,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.300",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067794,1752509455310,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.310",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067795,1752509455323,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067796,1752509455332,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067797,1752509455342,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067798,1752509455352,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067799,1752509455361,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067800,1752509455371,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067801,1752509455381,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067802,1752509455390,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067803,1752509455400,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067804,1752509455409,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067805,1752509455419,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067806,1752509455428,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067807,1752509455438,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067808,1752509455448,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067809,1752509455458,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067810,1752509455472,"fUST",-492.62056756,0.00016438,2,"2025-07-14T16:10:55.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067811,1752509455482,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067812,1752509455492,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.492",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067813,1752509455501,"fUST",-432.98456169,0.00016438,2,"2025-07-14T16:10:55.501",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067814,1752509455511,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067815,1752509455642,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067816,1752509455652,"fUST",-204.86255954,0.00016438,2,"2025-07-14T16:10:55.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067817,1752509455663,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067818,1752509455672,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067819,1752509455682,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067820,1752509455691,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067821,1752509455701,"fUST",-1527.9,0.00016438,2,"2025-07-14T16:10:55.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067822,1752509455711,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067823,1752509455721,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067824,1752509455730,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067825,1752509455740,"fUST",-460.94626839,0.00016438,2,"2025-07-14T16:10:55.740",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067826,1752509455750,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.750",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067827,1752509455760,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067828,1752509455770,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.770",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067829,1752509455780,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:55.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067830,1752509455790,"fUST",-506.64625196,0.00016438,2,"2025-07-14T16:10:55.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067831,1752509455800,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067832,1752509455810,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067833,1752509455822,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067834,1752509455832,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067835,1752509455842,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067836,1752509455853,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067837,1752509455862,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067838,1752509455872,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067839,1752509455882,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067840,1752509455892,"fUST",-540.0,0.00016438,2,"2025-07-14T16:10:55.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067841,1752509455902,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.902",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067842,1752509455912,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067843,1752509455922,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067844,1752509455932,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067845,1752509455942,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067846,1752509455952,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067847,1752509455962,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067848,1752509455972,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067849,1752509455982,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:55.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067850,1752509455992,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:55.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067851,1752509456002,"fUST",-576.76099022,0.00016438,2,"2025-07-14T16:10:56.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067852,1752509456013,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067853,1752509456022,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.022",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067854,1752509456032,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.032",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067855,1752509456042,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067856,1752509456051,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067857,1752509456060,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067858,1752509456069,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067859,1752509456077,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.077",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067860,1752509456086,"fUST",-623.49,0.00016438,2,"2025-07-14T16:10:56.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067861,1752509456095,"fUST",-623.53,0.00016438,2,"2025-07-14T16:10:56.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067862,1752509456104,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067863,1752509456114,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067864,1752509456124,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067865,1752509456133,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067866,1752509456143,"fUST",-648.67,0.00016438,2,"2025-07-14T16:10:56.143",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067867,1752509456152,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067868,1752509456162,"fUST",-657.6,0.00016438,2,"2025-07-14T16:10:56.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067869,1752509456172,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.172",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067870,1752509456185,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067871,1752509456195,"fUST",-698.52,0.00016438,2,"2025-07-14T16:10:56.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067872,1752509456205,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067873,1752509456216,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067874,1752509456226,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067875,1752509456235,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067876,1752509456245,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067877,1752509456255,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067878,1752509456266,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067879,1752509456276,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067880,1752509456286,"fUST",-789.15,0.00016438,2,"2025-07-14T16:10:56.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067881,1752509456296,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067882,1752509456306,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067883,1752509456317,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067884,1752509456327,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.327",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067885,1752509456337,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067886,1752509456347,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067887,1752509456358,"fUST",-440.28117371,0.00016438,2,"2025-07-14T16:10:56.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067888,1752509456367,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067889,1752509456378,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067890,1752509456387,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067891,1752509456397,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067892,1752509456407,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067893,1752509456416,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067894,1752509456426,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067895,1752509456435,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.435",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067896,1752509456445,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.445",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067897,1752509456455,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067898,1752509456465,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.465",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067899,1752509456475,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.475",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067900,1752509456484,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067901,1752509456494,"fUST",-5279.26,0.00016438,2,"2025-07-14T16:10:56.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067902,1752509456504,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.504",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067903,1752509456514,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.514",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067904,1752509456524,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067905,1752509456533,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067906,1752509456543,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067907,1752509456553,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067908,1752509456565,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067909,1752509456575,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067910,1752509456585,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067911,1752509456595,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067912,1752509456605,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067913,1752509456615,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067914,1752509456625,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067915,1752509456635,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067916,1752509456645,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:56.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067917,1752509456655,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067918,1752509456665,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067919,1752509456675,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067920,1752509456685,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.685",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067921,1752509456695,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067922,1752509456704,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067923,1752509456714,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067924,1752509456724,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067925,1752509456733,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067926,1752509456743,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067927,1752509456753,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067928,1752509456763,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067929,1752509456773,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067930,1752509456782,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067931,1752509456792,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067932,1752509456802,"fUST",-530.59,0.00016438,2,"2025-07-14T16:10:56.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067933,1752509456811,"fUST",-530.61561672,0.00016438,2,"2025-07-14T16:10:56.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067934,1752509456823,"fUST",-460.81777929,0.00016438,2,"2025-07-14T16:10:56.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067935,1752509456832,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067936,1752509456843,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067937,1752509456853,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067938,1752509456863,"fUST",-229.24292489,0.00016438,2,"2025-07-14T16:10:56.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067939,1752509456873,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067940,1752509456882,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067941,1752509456892,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067942,1752509456901,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067943,1752509456911,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.911",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067944,1752509456921,"fUST",-488.58575524,0.00016438,2,"2025-07-14T16:10:56.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067945,1752509456931,"fUST",-603.55,0.00016438,2,"2025-07-14T16:10:56.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067946,1752509456941,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067947,1752509456951,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067948,1752509456960,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.960",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067949,1752509456970,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067950,1752509456979,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067951,1752509456989,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067952,1752509456998,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:56.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067953,1752509457008,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067954,1752509457018,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067955,1752509457027,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067956,1752509457037,"fUST",-721.29,0.00016438,2,"2025-07-14T16:10:57.037",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067957,1752509457046,"fUST",-4249.84,0.00016438,2,"2025-07-14T16:10:57.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067958,1752509457056,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.056",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067959,1752509457067,"fUST",-868.13,0.00016438,2,"2025-07-14T16:10:57.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067960,1752509457076,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067961,1752509457086,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067962,1752509457096,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067963,1752509457106,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067964,1752509457116,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067965,1752509457126,"fUST",-3133.38,0.00016438,2,"2025-07-14T16:10:57.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067966,1752509457135,"fUST",-460.75812673,0.00016438,2,"2025-07-14T16:10:57.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067967,1752509457146,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067968,1752509457155,"fUST",-1100.0,0.00016438,2,"2025-07-14T16:10:57.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067969,1752509457166,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067970,1752509457176,"fUST",-984.12,0.00016438,2,"2025-07-14T16:10:57.176",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067971,1752509457189,"fUST",-510.41,0.00016438,2,"2025-07-14T16:10:57.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067972,1752509457199,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067973,1752509457208,"fUST",-1355.82,0.00016438,2,"2025-07-14T16:10:57.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067974,1752509457218,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067975,1752509457228,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067976,1752509457238,"fUST",-461.56180502,0.00016438,2,"2025-07-14T16:10:57.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067977,1752509457248,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067978,1752509457259,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067979,1752509457271,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.271",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067980,1752509457281,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067981,1752509457290,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.290",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067982,1752509457300,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.300",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067983,1752509457310,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.310",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067984,1752509457322,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067985,1752509457332,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067986,1752509457342,"fUST",-1186.4,0.00016438,2,"2025-07-14T16:10:57.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067987,1752509457353,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067988,1752509457363,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.363",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067989,1752509457374,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.374",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067990,1752509457384,"fUST",-1052.56,0.00016438,2,"2025-07-14T16:10:57.384",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067991,1752509457394,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067992,1752509457404,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:57.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067993,1752509457414,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.414",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067994,1752509457424,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067995,1752509457434,"fUST",-583.0915925,0.00016438,2,"2025-07-14T16:10:57.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067996,1752509457444,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067997,1752509457454,"fUST",-413.31971394,0.00016438,2,"2025-07-14T16:10:57.454",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067998,1752509457465,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.465",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372067999,1752509457474,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068000,1752509457484,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068001,1752509457493,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068002,1752509457503,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068003,1752509457513,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068004,1752509457523,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068005,1752509457532,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068006,1752509457542,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068007,1752509457552,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068008,1752509457561,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068009,1752509457574,"fUST",-604.9272208,0.00016438,2,"2025-07-14T16:10:57.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068010,1752509457583,"fUST",-179.24087538,0.00016438,2,"2025-07-14T16:10:57.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068011,1752509457593,"fUST",-597.51,0.00016438,2,"2025-07-14T16:10:57.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068012,1752509457603,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068013,1752509457612,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068014,1752509457622,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068015,1752509457632,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068016,1752509457641,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068017,1752509457651,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068018,1752509457660,"fUST",-153.31812881,0.00016438,2,"2025-07-14T16:10:57.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068019,1752509457669,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068020,1752509457679,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068021,1752509457688,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068022,1752509457698,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068023,1752509457707,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068024,1752509457717,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068025,1752509457726,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068026,1752509457735,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.735",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068027,1752509457744,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068028,1752509457754,"fUST",-1003.21,0.00016438,2,"2025-07-14T16:10:57.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068029,1752509457765,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.765",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068030,1752509457775,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.775",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068031,1752509457785,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.785",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068032,1752509457794,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068033,1752509457803,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068034,1752509457814,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.814",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068035,1752509457823,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068036,1752509457832,"fUST",-171.93968672,0.00016438,2,"2025-07-14T16:10:57.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068037,1752509457841,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068038,1752509457851,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068039,1752509457860,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068040,1752509457869,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068041,1752509457878,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068042,1752509457887,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068043,1752509457897,"fUST",-2372.05,0.00016438,2,"2025-07-14T16:10:57.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068044,1752509457906,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.906",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068045,1752509457915,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068046,1752509457925,"fUST",-180.26725724,0.00016438,2,"2025-07-14T16:10:57.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068047,1752509457934,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068048,1752509457943,"fUST",-366.27236655,0.00016438,2,"2025-07-14T16:10:57.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068049,1752509457952,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068050,1752509457962,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068051,1752509457971,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068052,1752509457980,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.980",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068053,1752509457989,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068054,1752509457998,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:57.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068055,1752509458036,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068056,1752509458045,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.045",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068057,1752509458054,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068058,1752509458063,"fUST",-678.56,0.00016438,2,"2025-07-14T16:10:58.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068059,1752509458073,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068060,1752509458082,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.082",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068061,1752509458091,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.091",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068062,1752509458100,"fUST",-889.92,0.00016438,2,"2025-07-14T16:10:58.100",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068063,1752509458109,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068064,1752509458123,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068065,1752509458131,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068066,1752509458140,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068067,1752509458149,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068068,1752509458159,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068069,1752509458168,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068070,1752509458179,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068071,1752509458189,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068072,1752509458198,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068073,1752509458207,"fUST",-490.80101513,0.00016438,2,"2025-07-14T16:10:58.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068074,1752509458216,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068075,1752509458227,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068076,1752509458236,"fUST",-1765.71,0.00016438,2,"2025-07-14T16:10:58.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068077,1752509458246,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068078,1752509458256,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068079,1752509458265,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068080,1752509458275,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068081,1752509458284,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068082,1752509458294,"fUST",-637.95,0.00016438,2,"2025-07-14T16:10:58.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068083,1752509458303,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068084,1752509458313,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068085,1752509458324,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068086,1752509458334,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068087,1752509458343,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068088,1752509458353,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068089,1752509458362,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068090,1752509458372,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068091,1752509458381,"fUST",-511.3,0.00016438,2,"2025-07-14T16:10:58.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068092,1752509458391,"fUST",-547.19,0.00016438,2,"2025-07-14T16:10:58.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068093,1752509458400,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068094,1752509458410,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068095,1752509458419,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068096,1752509458429,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068097,1752509458438,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068098,1752509458448,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068099,1752509458457,"fUST",-488.52,0.00016438,2,"2025-07-14T16:10:58.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068100,1752509458467,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068101,1752509458476,"fUST",-788.6,0.00016438,2,"2025-07-14T16:10:58.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068102,1752509458485,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068103,1752509458495,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068104,1752509458504,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.504",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068105,1752509458513,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068106,1752509458523,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068107,1752509458532,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068108,1752509458541,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068109,1752509458551,"fUST",-1372.71,0.00016438,2,"2025-07-14T16:10:58.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068110,1752509458560,"fUST",-1763.29,0.00016438,2,"2025-07-14T16:10:58.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068111,1752509458571,"fUST",-1922.43,0.00016438,2,"2025-07-14T16:10:58.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068112,1752509458581,"fUST",-460.74449251,0.00016438,2,"2025-07-14T16:10:58.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068113,1752509458590,"fUST",-465.67768986,0.00016438,2,"2025-07-14T16:10:58.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068114,1752509458599,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068115,1752509458609,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068116,1752509458619,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068117,1752509458628,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.628",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068118,1752509458637,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.637",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068119,1752509458647,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068120,1752509458656,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068121,1752509458665,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068122,1752509458675,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068123,1752509458684,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068124,1752509458694,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068125,1752509458704,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068126,1752509458713,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068127,1752509458723,"fUST",-447.82556438,0.00016438,2,"2025-07-14T16:10:58.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068128,1752509458733,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068129,1752509458742,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068130,1752509458752,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068131,1752509458761,"fUST",-1765.14,0.00016438,2,"2025-07-14T16:10:58.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068132,1752509458771,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068133,1752509458780,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068134,1752509458789,"fUST",-480.32,0.00016438,2,"2025-07-14T16:10:58.789",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068135,1752509458799,"fUST",-602.14393716,0.00016438,2,"2025-07-14T16:10:58.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068136,1752509458808,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.808",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068137,1752509458819,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068138,1752509458828,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068139,1752509458837,"fUST",-538.0,0.00016438,2,"2025-07-14T16:10:58.837",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068140,1752509458847,"fUST",-2501.13,0.00016438,2,"2025-07-14T16:10:58.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068141,1752509458856,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068142,1752509458866,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068143,1752509458875,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.875",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068144,1752509458885,"fUST",-226.23570098,0.00016438,2,"2025-07-14T16:10:58.885",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068145,1752509458894,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068146,1752509458903,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068147,1752509458912,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068148,1752509458921,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068149,1752509458931,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068150,1752509458941,"fUST",-705.76,0.00016438,2,"2025-07-14T16:10:58.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068151,1752509458950,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.950",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068152,1752509458959,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068153,1752509458968,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068154,1752509458977,"fUST",-460.0,0.00016438,2,"2025-07-14T16:10:58.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068155,1752509458987,"fUST",-461.97002027,0.00016438,2,"2025-07-14T16:10:58.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068156,1752509458996,"fUST",-500.0,0.00016438,2,"2025-07-14T16:10:58.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068157,1752509459006,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068158,1752509459015,"fUST",-195.6451407,0.00016473,2,"2025-07-14T16:10:59.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068159,1752509459024,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068160,1752509459034,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068161,1752509459044,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068162,1752509459053,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068163,1752509459063,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068164,1752509459074,"fUST",-205.61863548,0.00016473,2,"2025-07-14T16:10:59.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068165,1752509459084,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068166,1752509459093,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068167,1752509459103,"fUST",-512.44241486,0.00016473,2,"2025-07-14T16:10:59.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068168,1752509459112,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068169,1752509459121,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068170,1752509459131,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068171,1752509459140,"fUST",-500.88514948,0.00016473,2,"2025-07-14T16:10:59.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068172,1752509459150,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068173,1752509459159,"fUST",-501.50123837,0.00016473,2,"2025-07-14T16:10:59.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068174,1752509459169,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068175,1752509459179,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068176,1752509459188,"fUST",-500.0,0.00016473,2,"2025-07-14T16:10:59.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068177,1752509459198,"fUST",-2174.93985024,0.0001653,2,"2025-07-14T16:10:59.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068178,1752509459208,"fUST",-11247.99845238,0.00016643,2,"2025-07-14T16:10:59.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068179,1752509459218,"fUST",-2174.93985024,0.00016708,2,"2025-07-14T16:10:59.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068180,1752509459228,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068181,1752509459237,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068182,1752509459246,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068183,1752509459258,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068184,1752509459268,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068185,1752509459277,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.277",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068186,1752509459287,"fUST",-279.48140665,0.00016712,2,"2025-07-14T16:10:59.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068187,1752509459296,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068188,1752509459306,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068189,1752509459315,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.315",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068190,1752509459327,"fUST",-404.00808908,0.00016712,2,"2025-07-14T16:10:59.327",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068191,1752509459336,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068192,1752509459348,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068193,1752509459357,"fUST",-601.55293079,0.00016712,2,"2025-07-14T16:10:59.357",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068194,1752509459367,"fUST",-467.2902373,0.00016712,2,"2025-07-14T16:10:59.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068195,1752509459377,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068196,1752509459387,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068197,1752509459396,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068198,1752509459406,"fUST",-304.31467756,0.00016712,2,"2025-07-14T16:10:59.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068199,1752509459417,"fUST",-461.83957333,0.00016712,2,"2025-07-14T16:10:59.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068200,1752509459426,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068201,1752509459436,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068202,1752509459446,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068203,1752509459455,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068204,1752509459465,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.465",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068205,1752509459475,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.475",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068206,1752509459484,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068207,1752509459494,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068208,1752509459504,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.504",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068209,1752509459513,"fUST",-592.66074731,0.00016712,2,"2025-07-14T16:10:59.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068210,1752509459523,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068211,1752509459532,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068212,1752509459542,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068213,1752509459552,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068214,1752509459562,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.562",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068215,1752509459574,"fUST",-460.748998,0.00016712,2,"2025-07-14T16:10:59.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068216,1752509459583,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068217,1752509459592,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068218,1752509459601,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068219,1752509459611,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068220,1752509459620,"fUST",-465.0975003,0.00016712,2,"2025-07-14T16:10:59.620",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068221,1752509459630,"fUST",-474.36897657,0.00016712,2,"2025-07-14T16:10:59.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068222,1752509459639,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068223,1752509459648,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068224,1752509459657,"fUST",-165.30952845,0.00016712,2,"2025-07-14T16:10:59.657",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068225,1752509459667,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068226,1752509459676,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068227,1752509459686,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068228,1752509459695,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068229,1752509459704,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068230,1752509459714,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068231,1752509459723,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068232,1752509459733,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068233,1752509459743,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068234,1752509459752,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068235,1752509459761,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068236,1752509459771,"fUST",-465.29395356,0.00016712,2,"2025-07-14T16:10:59.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068237,1752509459781,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068238,1752509459791,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068239,1752509459800,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068240,1752509459809,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068241,1752509459823,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068242,1752509459832,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068243,1752509459842,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068244,1752509459851,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068245,1752509459862,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068246,1752509459871,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068247,1752509459882,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068248,1752509459892,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068249,1752509459901,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068250,1752509459910,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068251,1752509459920,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.920",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068252,1752509459930,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068253,1752509459939,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.939",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068254,1752509459949,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068255,1752509459958,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068256,1752509459968,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068257,1752509459978,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068258,1752509459988,"fUST",-335.94590468,0.00016712,2,"2025-07-14T16:10:59.988",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068259,1752509459998,"fUST",-460.0,0.00016712,2,"2025-07-14T16:10:59.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068260,1752509460007,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.007",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068261,1752509460018,"fUST",-490.63122503,0.00016712,2,"2025-07-14T16:11:00.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068262,1752509460028,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.028",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068263,1752509460038,"fUST",-531.65,0.00016712,2,"2025-07-14T16:11:00.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068264,1752509460048,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068265,1752509460059,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068266,1752509460068,"fUST",-503.06829235,0.00016712,2,"2025-07-14T16:11:00.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068267,1752509460080,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.080",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068268,1752509460090,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.090",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068269,1752509460099,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068270,1752509460109,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068271,1752509460118,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068272,1752509460128,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068273,1752509460137,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068274,1752509460147,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068275,1752509460157,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068276,1752509460166,"fUST",-444.14886663,0.00016712,2,"2025-07-14T16:11:00.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068277,1752509460177,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068278,1752509460190,"fUST",-504.25575989,0.00016712,2,"2025-07-14T16:11:00.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068279,1752509460200,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068280,1752509460211,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068281,1752509460223,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068282,1752509460233,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068283,1752509460243,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068284,1752509460254,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068285,1752509460265,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068286,1752509460275,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068287,1752509460284,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068288,1752509460294,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068289,1752509460304,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068290,1752509460314,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068291,1752509460326,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068292,1752509460336,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068293,1752509460346,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068294,1752509460356,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068295,1752509460366,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068296,1752509460376,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.376",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068297,1752509460386,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068298,1752509460396,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068299,1752509460407,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068300,1752509460417,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068301,1752509460427,"fUST",-1000.0,0.00016712,2,"2025-07-14T16:11:00.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068302,1752509460436,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068303,1752509460446,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068304,1752509460456,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068305,1752509460467,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068306,1752509460477,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068307,1752509460487,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068308,1752509460497,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068309,1752509460507,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068310,1752509460516,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068311,1752509460526,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068312,1752509460536,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068313,1752509460546,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068314,1752509460556,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068315,1752509460565,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068316,1752509460578,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068317,1752509460588,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068318,1752509460597,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068319,1752509460607,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068320,1752509460616,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068321,1752509460626,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068322,1752509460635,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068323,1752509460645,"fUST",-217.7196317,0.00016712,2,"2025-07-14T16:11:00.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068324,1752509460655,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068325,1752509460664,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.664",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068326,1752509460674,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068327,1752509460683,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068328,1752509460693,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068329,1752509460703,"fUST",-460.56555168,0.00016712,2,"2025-07-14T16:11:00.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068330,1752509460713,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068331,1752509460723,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068332,1752509460732,"fUST",-604.62536571,0.00016712,2,"2025-07-14T16:11:00.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068333,1752509460742,"fUST",-360.0,0.00016712,2,"2025-07-14T16:11:00.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068334,1752509460752,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068335,1752509460761,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068336,1752509460771,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068337,1752509460780,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068338,1752509460790,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068339,1752509460800,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068340,1752509460810,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068341,1752509460821,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068342,1752509460832,"fUST",-517.45,0.00016712,2,"2025-07-14T16:11:00.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068343,1752509460842,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068344,1752509460851,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068345,1752509460862,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068346,1752509460871,"fUST",-609.57,0.00016712,2,"2025-07-14T16:11:00.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068347,1752509460881,"fUST",-467.29,0.00016712,2,"2025-07-14T16:11:00.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068348,1752509460891,"fUST",-595.11,0.00016712,2,"2025-07-14T16:11:00.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068349,1752509460901,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068350,1752509460908,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.908",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068351,1752509460915,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068352,1752509460923,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068353,1752509460931,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068354,1752509460938,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068355,1752509460946,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.946",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068356,1752509460955,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068357,1752509460962,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068358,1752509460971,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068359,1752509460978,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068360,1752509460986,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068361,1752509460993,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:00.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068362,1752509461003,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068363,1752509461013,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068364,1752509461022,"fUST",-506.3,0.00016712,2,"2025-07-14T16:11:01.022",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068365,1752509461032,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.032",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068366,1752509461042,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068367,1752509461052,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.052",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068368,1752509461061,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068369,1752509461073,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068370,1752509461084,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068371,1752509461094,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068372,1752509461104,"fUST",-745.59,0.00016712,2,"2025-07-14T16:11:01.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068373,1752509461114,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068374,1752509461124,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068375,1752509461134,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068376,1752509461144,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068377,1752509461154,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.154",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068378,1752509461164,"fUST",-577.80975664,0.00016712,2,"2025-07-14T16:11:01.164",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068379,1752509461175,"fUST",-340.11222287,0.00016712,2,"2025-07-14T16:11:01.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068380,1752509461189,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068381,1752509461200,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068382,1752509461209,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068383,1752509461220,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.220",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068384,1752509461230,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.230",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068385,1752509461240,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068386,1752509461250,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.250",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068387,1752509461262,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068388,1752509461273,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.273",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068389,1752509461283,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068390,1752509461293,"fUST",-257.49835285,0.00016712,2,"2025-07-14T16:11:01.293",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068391,1752509461303,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068392,1752509461313,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068393,1752509461326,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068394,1752509461336,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068395,1752509461347,"fUST",-1527.9,0.00016712,2,"2025-07-14T16:11:01.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068396,1752509461356,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068397,1752509461366,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068398,1752509461377,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068399,1752509461386,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068400,1752509461397,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068401,1752509461407,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068402,1752509461417,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068403,1752509461426,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068404,1752509461436,"fUST",-560.69252417,0.00016712,2,"2025-07-14T16:11:01.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068405,1752509461447,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068406,1752509461457,"fUST",-648.67,0.00016712,2,"2025-07-14T16:11:01.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068407,1752509461467,"fUST",-657.6,0.00016712,2,"2025-07-14T16:11:01.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068408,1752509461476,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068409,1752509461486,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068410,1752509461496,"fUST",-698.52,0.00016712,2,"2025-07-14T16:11:01.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068411,1752509461506,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068412,1752509461515,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068413,1752509461525,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.525",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068414,1752509461535,"fUST",-225.67001511,0.00016712,2,"2025-07-14T16:11:01.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068415,1752509461545,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068416,1752509461555,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068417,1752509461565,"fUST",-789.15,0.00016712,2,"2025-07-14T16:11:01.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068418,1752509461577,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.577",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068419,1752509461587,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068420,1752509461597,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068421,1752509461607,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068422,1752509461617,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068423,1752509461627,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068424,1752509461636,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068425,1752509461647,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068426,1752509461658,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.658",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068427,1752509461669,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068428,1752509461679,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068429,1752509461688,"fUST",-5279.26,0.00016712,2,"2025-07-14T16:11:01.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068430,1752509461698,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068431,1752509461708,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068432,1752509461717,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068433,1752509461727,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068434,1752509461737,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068435,1752509461747,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068436,1752509461757,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068437,1752509461767,"fUST",-603.55,0.00016712,2,"2025-07-14T16:11:01.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068438,1752509461776,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.776",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068439,1752509461786,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068440,1752509461797,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068441,1752509461807,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068442,1752509461817,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068443,1752509461832,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068444,1752509461842,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068445,1752509461852,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068446,1752509461862,"fUST",-466.36680308,0.00016712,2,"2025-07-14T16:11:01.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068447,1752509461872,"fUST",-721.29,0.00016712,2,"2025-07-14T16:11:01.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068448,1752509461882,"fUST",-4249.84,0.00016712,2,"2025-07-14T16:11:01.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068449,1752509461893,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068450,1752509461903,"fUST",-868.13,0.00016712,2,"2025-07-14T16:11:01.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068451,1752509461912,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068452,1752509461922,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068453,1752509461932,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068454,1752509461942,"fUST",-3133.38,0.00016712,2,"2025-07-14T16:11:01.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068455,1752509461953,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068456,1752509461962,"fUST",-1100.0,0.00016712,2,"2025-07-14T16:11:01.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068457,1752509461972,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:01.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068458,1752509461983,"fUST",-984.12,0.00016712,2,"2025-07-14T16:11:01.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068459,1752509461992,"fUST",-510.41,0.00016712,2,"2025-07-14T16:11:01.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068460,1752509462003,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068461,1752509462013,"fUST",-1355.82,0.00016712,2,"2025-07-14T16:11:02.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068462,1752509462024,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068463,1752509462034,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068464,1752509462044,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068465,1752509462054,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068466,1752509462063,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068467,1752509462076,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068468,1752509462086,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068469,1752509462096,"fUST",-1186.4,0.00016712,2,"2025-07-14T16:11:02.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068470,1752509462107,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.107",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068471,1752509462118,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068472,1752509462128,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068473,1752509462139,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068474,1752509462149,"fUST",-1052.56,0.00016712,2,"2025-07-14T16:11:02.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068475,1752509462159,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068476,1752509462169,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068477,1752509462183,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.183",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068478,1752509462193,"fUST",-220.84117941,0.00016712,2,"2025-07-14T16:11:02.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068479,1752509462203,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.203",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068480,1752509462215,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.215",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068481,1752509462225,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068482,1752509462235,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068483,1752509462245,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068484,1752509462255,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068485,1752509462266,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068486,1752509462277,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.277",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068487,1752509462287,"fUST",-597.51,0.00016712,2,"2025-07-14T16:11:02.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068488,1752509462299,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068489,1752509462309,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068490,1752509462320,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068491,1752509462330,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.330",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068492,1752509462341,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068493,1752509462489,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.489",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068494,1752509462500,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068495,1752509462510,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068496,1752509462520,"fUST",-467.73325824,0.00016712,2,"2025-07-14T16:11:02.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068497,1752509462530,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068498,1752509462541,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068499,1752509462551,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068500,1752509462560,"fUST",-1003.21,0.00016712,2,"2025-07-14T16:11:02.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068501,1752509462572,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.572",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068502,1752509462582,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.582",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068503,1752509462592,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068504,1752509462602,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068505,1752509462613,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068506,1752509462623,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068507,1752509462632,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068508,1752509462642,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068509,1752509462652,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068510,1752509462662,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.662",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068511,1752509462672,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068512,1752509462682,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068513,1752509462692,"fUST",-2372.05,0.00016712,2,"2025-07-14T16:11:02.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068514,1752509462702,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068515,1752509462712,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068516,1752509462722,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068517,1752509462732,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068518,1752509462742,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068519,1752509462752,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068520,1752509462762,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068521,1752509462772,"fUST",-678.56,0.00016712,2,"2025-07-14T16:11:02.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068522,1752509462783,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068523,1752509462797,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068524,1752509462807,"fUST",-889.92,0.00016712,2,"2025-07-14T16:11:02.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068525,1752509462819,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068526,1752509462833,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068527,1752509462843,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068528,1752509462856,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068529,1752509462866,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068530,1752509462876,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068531,1752509462886,"fUST",-463.59562676,0.00016712,2,"2025-07-14T16:11:02.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068532,1752509462896,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068533,1752509462906,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.906",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068534,1752509462915,"fUST",-1765.71,0.00016712,2,"2025-07-14T16:11:02.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068535,1752509462925,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068536,1752509462934,"fUST",-514.52089144,0.00016712,2,"2025-07-14T16:11:02.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068537,1752509462944,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068538,1752509462954,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.954",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068539,1752509462964,"fUST",-637.95,0.00016712,2,"2025-07-14T16:11:02.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068540,1752509462974,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068541,1752509462983,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068542,1752509462993,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:02.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068543,1752509463007,"fUST",-511.3,0.00016712,2,"2025-07-14T16:11:03.007",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068544,1752509463017,"fUST",-547.19,0.00016712,2,"2025-07-14T16:11:03.017",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068545,1752509463027,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068546,1752509463036,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068547,1752509463046,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068548,1752509463056,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.056",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068549,1752509463066,"fUST",-488.52,0.00016712,2,"2025-07-14T16:11:03.066",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068550,1752509463078,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068551,1752509463088,"fUST",-788.6,0.00016712,2,"2025-07-14T16:11:03.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068552,1752509463098,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068553,1752509463108,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068554,1752509463119,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068555,1752509463129,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068556,1752509463139,"fUST",-1372.71,0.00016712,2,"2025-07-14T16:11:03.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068557,1752509463152,"fUST",-1763.29,0.00016712,2,"2025-07-14T16:11:03.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068558,1752509463162,"fUST",-1922.43,0.00016712,2,"2025-07-14T16:11:03.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068559,1752509463173,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.173",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068560,1752509463189,"fUST",-228.64777948,0.00016712,2,"2025-07-14T16:11:03.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068561,1752509463199,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068562,1752509463209,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068563,1752509463219,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068564,1752509463231,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068565,1752509463241,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068566,1752509463251,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068567,1752509463262,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068568,1752509463272,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068569,1752509463281,"fUST",-1765.14,0.00016712,2,"2025-07-14T16:11:03.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068570,1752509463292,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068571,1752509463301,"fUST",-480.32,0.00016712,2,"2025-07-14T16:11:03.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068572,1752509463311,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068573,1752509463320,"fUST",-597.929259,0.00016712,2,"2025-07-14T16:11:03.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068574,1752509463331,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068575,1752509463341,"fUST",-538.0,0.00016712,2,"2025-07-14T16:11:03.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068576,1752509463351,"fUST",-2501.13,0.00016712,2,"2025-07-14T16:11:03.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068577,1752509463361,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068578,1752509463370,"fUST",-300.3141009,0.00016712,2,"2025-07-14T16:11:03.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068579,1752509463380,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068580,1752509463390,"fUST",-465.07713539,0.00016712,2,"2025-07-14T16:11:03.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068581,1752509463400,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068582,1752509463410,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068583,1752509463419,"fUST",-705.76,0.00016712,2,"2025-07-14T16:11:03.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068584,1752509463429,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068585,1752509463439,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068586,1752509463449,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068587,1752509463459,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068588,1752509463468,"fUST",-460.0,0.00016712,2,"2025-07-14T16:11:03.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068589,1752509463478,"fUST",-500.0,0.00016712,2,"2025-07-14T16:11:03.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068590,1752509463488,"fUST",-2174.93985024,0.00016886,2,"2025-07-14T16:11:03.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068591,1752509463498,"fUST",-7445.90346068,0.000169,2,"2025-07-14T16:11:03.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068592,1752509463508,"fUST",-558.29399971,0.00016973,2,"2025-07-14T16:11:03.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068593,1752509463517,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068594,1752509463527,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068595,1752509463538,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068596,1752509463548,"fUST",-593.18124554,0.00016973,2,"2025-07-14T16:11:03.548",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068597,1752509463557,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068598,1752509463569,"fUST",-501.84426693,0.00016973,2,"2025-07-14T16:11:03.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068599,1752509463583,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068600,1752509463593,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068601,1752509463603,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068602,1752509463613,"fUST",-500.0,0.00016973,2,"2025-07-14T16:11:03.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068603,1752509463623,"fUST",-608.40397637,0.00016984,2,"2025-07-14T16:11:03.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068604,1752509463633,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068605,1752509463643,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068606,1752509463652,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068607,1752509463661,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068608,1752509463671,"fUST",-643.61192794,0.00016984,2,"2025-07-14T16:11:03.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068609,1752509463680,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068610,1752509463691,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068611,1752509463700,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.700",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068612,1752509463710,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068613,1752509463720,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068614,1752509463729,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068615,1752509463739,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068616,1752509463748,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068617,1752509463758,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068618,1752509463768,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068619,1752509463777,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068620,1752509463787,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068621,1752509463797,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068622,1752509463807,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068623,1752509463816,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068624,1752509463830,"fUST",-188.6274259,0.00016984,2,"2025-07-14T16:11:03.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068625,1752509463840,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068626,1752509463850,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068627,1752509463860,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068628,1752509463870,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.870",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068629,1752509463879,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068630,1752509463889,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068631,1752509463899,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068632,1752509463909,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068633,1752509463919,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068634,1752509463928,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068635,1752509463938,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068636,1752509463948,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.948",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068637,1752509463958,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068638,1752509463968,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068639,1752509463979,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068640,1752509463990,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:03.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068641,1752509464000,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068642,1752509464011,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068643,1752509464021,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068644,1752509464031,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068645,1752509464041,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.041",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068646,1752509464051,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068647,1752509464061,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068648,1752509464071,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068649,1752509464083,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068650,1752509464093,"fUST",-355.66835761,0.00016984,2,"2025-07-14T16:11:04.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068651,1752509464103,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068652,1752509464113,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068653,1752509464123,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068654,1752509464133,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068655,1752509464143,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.143",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068656,1752509464153,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.153",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068657,1752509464162,"fUST",-200.0,0.00016984,2,"2025-07-14T16:11:04.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068658,1752509464173,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.173",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068659,1752509464187,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068660,1752509464198,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068661,1752509464207,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068662,1752509464228,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068663,1752509464240,"fUST",-377.4693036,0.00016984,2,"2025-07-14T16:11:04.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068664,1752509464249,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068665,1752509464262,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068666,1752509464272,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068667,1752509464281,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068668,1752509464291,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068669,1752509464301,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068670,1752509464312,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068671,1752509464322,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068672,1752509464332,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068673,1752509464342,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068674,1752509464352,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068675,1752509464362,"fUST",-540.88259681,0.00016984,2,"2025-07-14T16:11:04.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068676,1752509464372,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068677,1752509464383,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068678,1752509464393,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.393",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068679,1752509464403,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.403",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068680,1752509464413,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.413",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068681,1752509464423,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.423",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068682,1752509464434,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068683,1752509464444,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068684,1752509464454,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.454",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068685,1752509464464,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068686,1752509464474,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068687,1752509464485,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068688,1752509464496,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068689,1752509464506,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068690,1752509464517,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068691,1752509464528,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068692,1752509464538,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068693,1752509464548,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.548",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068694,1752509464558,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068695,1752509464568,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068696,1752509464580,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.580",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068697,1752509464591,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.591",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068698,1752509464601,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068699,1752509464611,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068700,1752509464620,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.620",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068701,1752509464630,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068702,1752509464640,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068703,1752509464649,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068704,1752509464659,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068705,1752509464669,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068706,1752509464679,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068707,1752509464689,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068708,1752509464698,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068709,1752509464708,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068710,1752509464717,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068711,1752509464727,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068712,1752509464737,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068713,1752509464749,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068714,1752509464760,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068715,1752509464769,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068716,1752509464780,"fUST",-650.0,0.00016984,2,"2025-07-14T16:11:04.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068717,1752509464789,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.789",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068718,1752509464799,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068719,1752509464809,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068720,1752509464821,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068721,1752509464840,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068722,1752509464850,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068723,1752509464860,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068724,1752509464870,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.870",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068725,1752509464961,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068726,1752509464971,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:04.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068727,1752509464981,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:04.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068728,1752509464991,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:04.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068729,1752509465000,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068730,1752509465010,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068731,1752509465020,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068732,1752509465029,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068733,1752509465039,"fUST",-628.72058168,0.00016985,2,"2025-07-14T16:11:05.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068734,1752509465049,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068735,1752509465059,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068736,1752509465068,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068737,1752509465082,"fUST",-641.08651515,0.00016985,2,"2025-07-14T16:11:05.082",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068738,1752509465092,"fUST",-500.0,0.00016985,2,"2025-07-14T16:11:05.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068739,1752509465101,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.101",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068740,1752509465110,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.110",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068741,1752509465120,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.120",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068742,1752509465130,"fUST",-461.17144793,0.00016986,2,"2025-07-14T16:11:05.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068743,1752509465139,"fUST",-535.92873927,0.00016986,2,"2025-07-14T16:11:05.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068744,1752509465150,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068745,1752509465160,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068746,1752509465170,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068747,1752509465184,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068748,1752509465193,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068749,1752509465203,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.203",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068750,1752509465214,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068751,1752509465224,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.224",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068752,1752509465234,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.234",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068753,1752509465244,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.244",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068754,1752509465254,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068755,1752509465265,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068756,1752509465276,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068757,1752509465286,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068758,1752509465295,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.295",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068759,1752509465305,"fUST",-369.62656306,0.00016986,2,"2025-07-14T16:11:05.305",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068760,1752509465315,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.315",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068761,1752509465328,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.328",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068762,1752509465338,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068763,1752509465348,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068764,1752509465358,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068765,1752509465367,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068766,1752509465377,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068767,1752509465387,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068768,1752509465397,"fUST",-166.30241259,0.00016986,2,"2025-07-14T16:11:05.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068769,1752509465407,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068770,1752509465418,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068771,1752509465427,"fUST",-463.84243334,0.00016986,2,"2025-07-14T16:11:05.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068772,1752509465437,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068773,1752509465447,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068774,1752509465456,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068775,1752509465467,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068776,1752509465476,"fUST",-266.04683498,0.00016986,2,"2025-07-14T16:11:05.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068777,1752509465485,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068778,1752509465495,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068779,1752509465505,"fUST",-523.54398787,0.00016986,2,"2025-07-14T16:11:05.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068780,1752509465514,"fUST",-462.88990773,0.00016986,2,"2025-07-14T16:11:05.514",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068781,1752509465524,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068782,1752509465533,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068783,1752509465542,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068784,1752509465552,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068785,1752509465562,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.562",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068786,1752509465571,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068787,1752509465585,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068788,1752509465594,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.594",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068789,1752509465604,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068790,1752509465614,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068791,1752509465623,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068792,1752509465633,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068793,1752509465643,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068794,1752509465653,"fUST",-465.32266636,0.00016986,2,"2025-07-14T16:11:05.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068795,1752509465662,"fUST",-531.65,0.00016986,2,"2025-07-14T16:11:05.662",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068796,1752509465672,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068797,1752509465681,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.681",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068798,1752509465691,"fUST",-532.29457449,0.00016986,2,"2025-07-14T16:11:05.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068799,1752509465701,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068800,1752509465710,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068801,1752509465720,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068802,1752509465729,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068803,1752509465739,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068804,1752509465748,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068805,1752509465758,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068806,1752509465767,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068807,1752509465777,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068808,1752509465787,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068809,1752509465797,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068810,1752509465806,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068811,1752509465818,"fUST",-215.92478924,0.00016986,2,"2025-07-14T16:11:05.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068812,1752509465833,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068813,1752509465843,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068814,1752509465852,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068815,1752509465862,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068816,1752509465871,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068817,1752509465881,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068818,1752509465890,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.890",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068819,1752509465900,"fUST",-559.77725481,0.00016986,2,"2025-07-14T16:11:05.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068820,1752509465910,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068821,1752509465920,"fUST",-486.31595233,0.00016986,2,"2025-07-14T16:11:05.920",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068822,1752509465929,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.929",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068823,1752509465939,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.939",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068824,1752509465949,"fUST",-505.14572642,0.00016986,2,"2025-07-14T16:11:05.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068825,1752509465959,"fUST",-214.25956221,0.00016986,2,"2025-07-14T16:11:05.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068826,1752509465968,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068827,1752509465978,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068828,1752509465988,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.988",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068829,1752509465998,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:05.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068830,1752509466008,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068831,1752509466018,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068832,1752509466027,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068833,1752509466039,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068834,1752509466048,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068835,1752509466058,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.058",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068836,1752509466068,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068837,1752509466086,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068838,1752509466096,"fUST",-454.30227026,0.00016986,2,"2025-07-14T16:11:06.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068839,1752509466105,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068840,1752509466115,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068841,1752509466125,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068842,1752509466134,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068843,1752509466144,"fUST",-268.60785592,0.00016986,2,"2025-07-14T16:11:06.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068844,1752509466154,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.154",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068845,1752509466163,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068846,1752509466173,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.173",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068847,1752509466186,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068848,1752509466196,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.196",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068849,1752509466206,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068850,1752509466224,"fUST",-517.45,0.00016986,2,"2025-07-14T16:11:06.224",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068851,1752509466237,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068852,1752509466247,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068853,1752509466259,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068854,1752509466270,"fUST",-609.57,0.00016986,2,"2025-07-14T16:11:06.270",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068855,1752509466279,"fUST",-467.29,0.00016986,2,"2025-07-14T16:11:06.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068856,1752509466289,"fUST",-595.11,0.00016986,2,"2025-07-14T16:11:06.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068857,1752509466299,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068858,1752509466309,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068859,1752509466319,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.319",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068860,1752509466338,"fUST",-281.18009666,0.00016986,2,"2025-07-14T16:11:06.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068861,1752509466350,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068862,1752509466362,"fUST",-211.58095605,0.00016986,2,"2025-07-14T16:11:06.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068863,1752509466372,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068864,1752509466383,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068865,1752509466395,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068866,1752509466406,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068867,1752509466416,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068868,1752509466426,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068869,1752509466437,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068870,1752509466447,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068871,1752509466457,"fUST",-506.3,0.00016986,2,"2025-07-14T16:11:06.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068872,1752509466467,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068873,1752509466477,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068874,1752509466487,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068875,1752509466498,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068876,1752509466508,"fUST",-745.59,0.00016986,2,"2025-07-14T16:11:06.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068877,1752509466517,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068878,1752509466527,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068879,1752509466537,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.537",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068880,1752509466547,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068881,1752509466558,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068882,1752509466568,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068883,1752509466586,"fUST",-503.17453023,0.00016986,2,"2025-07-14T16:11:06.586",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068884,1752509466596,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.596",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068885,1752509466606,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068886,1752509466616,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068887,1752509466627,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068888,1752509466637,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.637",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068889,1752509466646,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068890,1752509466657,"fUST",-551.36195586,0.00016986,2,"2025-07-14T16:11:06.657",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068891,1752509466669,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068892,1752509466680,"fUST",-1527.9,0.00016986,2,"2025-07-14T16:11:06.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068893,1752509466691,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068894,1752509466701,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068895,1752509466712,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068896,1752509466722,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068897,1752509466732,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068898,1752509466743,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068899,1752509466753,"fUST",-361.42524578,0.00016986,2,"2025-07-14T16:11:06.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068900,1752509466762,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068901,1752509466773,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068902,1752509466783,"fUST",-657.6,0.00016986,2,"2025-07-14T16:11:06.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068903,1752509466793,"fUST",-648.67,0.00016986,2,"2025-07-14T16:11:06.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068904,1752509466803,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068905,1752509466813,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.813",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068906,1752509466823,"fUST",-698.52,0.00016986,2,"2025-07-14T16:11:06.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068907,1752509466842,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068908,1752509466852,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068909,1752509466863,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068910,1752509466873,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068911,1752509466883,"fUST",-789.15,0.00016986,2,"2025-07-14T16:11:06.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068912,1752509466894,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068913,1752509466904,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068914,1752509466915,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068915,1752509466926,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068916,1752509466936,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068917,1752509466947,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068918,1752509466957,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068919,1752509466968,"fUST",-5279.26,0.00016986,2,"2025-07-14T16:11:06.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068920,1752509466979,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068921,1752509466989,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068922,1752509466999,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:06.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068923,1752509467009,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068924,1752509467019,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068925,1752509467030,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068926,1752509467040,"fUST",-603.55,0.00016986,2,"2025-07-14T16:11:07.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068927,1752509467051,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068928,1752509467061,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068929,1752509467071,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068930,1752509467088,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068931,1752509467099,"fUST",-721.29,0.00016986,2,"2025-07-14T16:11:07.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068932,1752509467109,"fUST",-4249.84,0.00016986,2,"2025-07-14T16:11:07.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068933,1752509467119,"fUST",-868.13,0.00016986,2,"2025-07-14T16:11:07.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068934,1752509467129,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068935,1752509467139,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068936,1752509467149,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068937,1752509467159,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068938,1752509467170,"fUST",-3133.38,0.00016986,2,"2025-07-14T16:11:07.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068939,1752509467184,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068940,1752509467195,"fUST",-1100.0,0.00016986,2,"2025-07-14T16:11:07.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068941,1752509467206,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068942,1752509467216,"fUST",-984.12,0.00016986,2,"2025-07-14T16:11:07.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068943,1752509467226,"fUST",-510.41,0.00016986,2,"2025-07-14T16:11:07.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068944,1752509467236,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068945,1752509467246,"fUST",-1355.82,0.00016986,2,"2025-07-14T16:11:07.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068946,1752509467257,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068947,1752509467267,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068948,1752509467278,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068949,1752509467289,"fUST",-1186.4,0.00016986,2,"2025-07-14T16:11:07.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068950,1752509467300,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.300",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068951,1752509467311,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068952,1752509467322,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068953,1752509467342,"fUST",-1052.56,0.00016986,2,"2025-07-14T16:11:07.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068954,1752509467354,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.354",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068955,1752509467366,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068956,1752509467377,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068957,1752509467388,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068958,1752509467399,"fUST",-276.17860604,0.00016986,2,"2025-07-14T16:11:07.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068959,1752509467410,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068960,1752509467420,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068961,1752509467431,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.431",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068962,1752509467442,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068963,1752509467453,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068964,1752509467463,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068965,1752509467473,"fUST",-597.51,0.00016986,2,"2025-07-14T16:11:07.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068966,1752509467483,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068967,1752509467493,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068968,1752509467503,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068969,1752509467513,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068970,1752509467523,"fUST",-439.73831645,0.00016986,2,"2025-07-14T16:11:07.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068971,1752509467533,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068972,1752509467543,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068973,1752509467554,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068974,1752509467564,"fUST",-525.61990648,0.00016986,2,"2025-07-14T16:11:07.564",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068975,1752509467576,"fUST",-1003.21,0.00016986,2,"2025-07-14T16:11:07.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068976,1752509467588,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068977,1752509467598,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068978,1752509467608,"fUST",-409.28350025,0.00016986,2,"2025-07-14T16:11:07.608",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068979,1752509467618,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068980,1752509467628,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.628",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068981,1752509467639,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068982,1752509467649,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068983,1752509467659,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068984,1752509467670,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.670",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068985,1752509467680,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068986,1752509467690,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.690",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068987,1752509467701,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068988,1752509467711,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068989,1752509467722,"fUST",-2372.05,0.00016986,2,"2025-07-14T16:11:07.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068990,1752509467732,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068991,1752509467742,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068992,1752509467752,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068993,1752509467762,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068994,1752509467772,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068995,1752509467782,"fUST",-678.56,0.00016986,2,"2025-07-14T16:11:07.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068996,1752509467792,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068997,1752509467802,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068998,1752509467812,"fUST",-889.92,0.00016986,2,"2025-07-14T16:11:07.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372068999,1752509467822,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069000,1752509467836,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.836",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069001,1752509467846,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.846",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069002,1752509467856,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069003,1752509467865,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069004,1752509467874,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069005,1752509467884,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069006,1752509467893,"fUST",-1765.71,0.00016986,2,"2025-07-14T16:11:07.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069007,1752509467903,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069008,1752509467913,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069009,1752509467923,"fUST",-637.95,0.00016986,2,"2025-07-14T16:11:07.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069010,1752509467932,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069011,1752509467942,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069012,1752509467952,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069013,1752509467962,"fUST",-511.3,0.00016986,2,"2025-07-14T16:11:07.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069014,1752509467971,"fUST",-547.19,0.00016986,2,"2025-07-14T16:11:07.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069015,1752509467981,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069016,1752509467991,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:07.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069017,1752509468002,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069018,1752509468012,"fUST",-488.52,0.00016986,2,"2025-07-14T16:11:08.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069019,1752509468023,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069020,1752509468033,"fUST",-788.6,0.00016986,2,"2025-07-14T16:11:08.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069021,1752509468042,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069022,1752509468052,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.052",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069023,1752509468061,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069024,1752509468071,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069025,1752509468086,"fUST",-1372.71,0.00016986,2,"2025-07-14T16:11:08.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069026,1752509468096,"fUST",-1763.29,0.00016986,2,"2025-07-14T16:11:08.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069027,1752509468106,"fUST",-1922.43,0.00016986,2,"2025-07-14T16:11:08.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069028,1752509468116,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069029,1752509468126,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069030,1752509468136,"fUST",-462.03,0.00016986,2,"2025-07-14T16:11:08.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069031,1752509468146,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069032,1752509468156,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069033,1752509468166,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069034,1752509468177,"fUST",-1765.14,0.00016986,2,"2025-07-14T16:11:08.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069035,1752509468190,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069036,1752509468200,"fUST",-480.32,0.00016986,2,"2025-07-14T16:11:08.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069037,1752509468210,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069038,1752509468221,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069039,1752509468231,"fUST",-538.0,0.00016986,2,"2025-07-14T16:11:08.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069040,1752509468240,"fUST",-2501.13,0.00016986,2,"2025-07-14T16:11:08.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069041,1752509468252,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.252",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069042,1752509468264,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.264",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069043,1752509468274,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069044,1752509468284,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069045,1752509468294,"fUST",-705.76,0.00016986,2,"2025-07-14T16:11:08.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069046,1752509468304,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069047,1752509468314,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069048,1752509468324,"fUST",-460.0,0.00016986,2,"2025-07-14T16:11:08.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069049,1752509468337,"fUST",-500.0,0.00016986,2,"2025-07-14T16:11:08.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069050,1752509468348,"fUST",-151.0,0.00017,2,"2025-07-14T16:11:08.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069051,1752509468358,"fUST",-265.59987702,0.00017021,2,"2025-07-14T16:11:08.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069052,1752509468369,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:11:08.369",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069053,1752509468379,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:11:08.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069054,1752509468390,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:11:08.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069055,1752509468403,"fUST",-591.31823236,0.00017021,2,"2025-07-14T16:11:08.403",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069056,1752509468413,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:11:08.413",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069057,1752509468424,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:11:08.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069058,1752509468435,"fUST",-819.06759165,0.00017021,2,"2025-07-14T16:11:08.435",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069059,1752509468446,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:11:08.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069060,1752509468456,"fUST",-151.0,0.000171,2,"2025-07-14T16:11:08.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069061,1752509468468,"fUST",-1878.92874263,0.00017158,2,"2025-07-14T16:11:08.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069062,1752509468478,"fUST",-7445.90346043,0.0001721,2,"2025-07-14T16:11:08.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069063,1752509468488,"fUST",-151.0,0.00017257,2,"2025-07-14T16:11:08.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069064,1752509468498,"fUST",-151.0,0.00017257,2,"2025-07-14T16:11:08.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069065,1752509468510,"fUST",-151.0,0.00017258,2,"2025-07-14T16:11:08.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069066,1752509468521,"fUST",-234.922503,0.00017258,2,"2025-07-14T16:11:08.521",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069067,1752509468533,"fUST",-184.77731,0.00017259,2,"2025-07-14T16:11:08.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069068,1752509468544,"fUST",-184.77731,0.00017259,2,"2025-07-14T16:11:08.544",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069069,1752509468554,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069070,1752509468569,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069071,1752509468582,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.582",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069072,1752509468592,"fUST",-576.21582551,0.0001726,2,"2025-07-14T16:11:08.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069073,1752509468602,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069074,1752509468612,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069075,1752509468622,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069076,1752509468633,"fUST",-298.02569367,0.0001726,2,"2025-07-14T16:11:08.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069077,1752509468643,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069078,1752509468653,"fUST",-458.59210166,0.0001726,2,"2025-07-14T16:11:08.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069079,1752509468664,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.664",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069080,1752509468674,"fUST",-219.149204,0.0001726,2,"2025-07-14T16:11:08.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069081,1752509468685,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.685",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069082,1752509468695,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069083,1752509468706,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069084,1752509468716,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.716",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069085,1752509468727,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069086,1752509468737,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069087,1752509468748,"fUST",-501.80920377,0.0001726,2,"2025-07-14T16:11:08.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069088,1752509468758,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069089,1752509468768,"fUST",-500.0,0.0001726,2,"2025-07-14T16:11:08.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069090,1752509468778,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069091,1752509468790,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069092,1752509468800,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069093,1752509468811,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069094,1752509468821,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069095,1752509468834,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069096,1752509468844,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069097,1752509468855,"fUST",-151.0,0.0001726,2,"2025-07-14T16:11:08.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069098,1752509468865,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069099,1752509468875,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.875",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069100,1752509468886,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069101,1752509468899,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069102,1752509468911,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.911",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069103,1752509468921,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069104,1752509468931,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069105,1752509468942,"fUST",-440.92957953,0.0001726,2,"2025-07-14T16:11:08.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069106,1752509468953,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069107,1752509468963,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:08.963",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069108,1752509469129,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069109,1752509469140,"fUST",-531.65,0.0001726,2,"2025-07-14T16:11:09.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069110,1752509469150,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069111,1752509469160,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069112,1752509469170,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069113,1752509469184,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069114,1752509469194,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.194",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069115,1752509469205,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069116,1752509469215,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.215",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069117,1752509469226,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069118,1752509469235,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069119,1752509469245,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069120,1752509469255,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069121,1752509469265,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069122,1752509469275,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069123,1752509469285,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069124,1752509469294,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069125,1752509469304,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069126,1752509469315,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.315",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069127,1752509469324,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069128,1752509469336,"fUST",-255.55403481,0.0001726,2,"2025-07-14T16:11:09.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069129,1752509469346,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069130,1752509469356,"fUST",-368.54679178,0.0001726,2,"2025-07-14T16:11:09.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069131,1752509469366,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069132,1752509469375,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069133,1752509469385,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.385",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069134,1752509469394,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069135,1752509469404,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069136,1752509469413,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.413",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069137,1752509469423,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.423",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069138,1752509469434,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069139,1752509469445,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.445",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069140,1752509469455,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069141,1752509469464,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069142,1752509469474,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069143,1752509469484,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069144,1752509469494,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069145,1752509469503,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069146,1752509469513,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069147,1752509469522,"fUST",-517.45,0.0001726,2,"2025-07-14T16:11:09.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069148,1752509469532,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069149,1752509469541,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069150,1752509469551,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069151,1752509469561,"fUST",-609.57,0.0001726,2,"2025-07-14T16:11:09.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069152,1752509469570,"fUST",-467.29,0.0001726,2,"2025-07-14T16:11:09.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069153,1752509469581,"fUST",-595.11,0.0001726,2,"2025-07-14T16:11:09.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069154,1752509469591,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.591",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069155,1752509469600,"fUST",-191.2645485,0.0001726,2,"2025-07-14T16:11:09.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069156,1752509469610,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069157,1752509469620,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.620",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069158,1752509469629,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069159,1752509469639,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069160,1752509469649,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069161,1752509469659,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069162,1752509469669,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069163,1752509469688,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069164,1752509469697,"fUST",-506.3,0.0001726,2,"2025-07-14T16:11:09.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069165,1752509469707,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069166,1752509469717,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069167,1752509469726,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069168,1752509469737,"fUST",-745.59,0.0001726,2,"2025-07-14T16:11:09.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069169,1752509469758,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069170,1752509469769,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069171,1752509469780,"fUST",-425.20520187,0.0001726,2,"2025-07-14T16:11:09.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069172,1752509469790,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069173,1752509469800,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069174,1752509469810,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069175,1752509469820,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069176,1752509469830,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069177,1752509469840,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069178,1752509469849,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.849",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069179,1752509469858,"fUST",-224.15621771,0.0001726,2,"2025-07-14T16:11:09.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069180,1752509469868,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069181,1752509469878,"fUST",-1527.9,0.0001726,2,"2025-07-14T16:11:09.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069182,1752509469888,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.888",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069183,1752509469897,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069184,1752509469907,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069185,1752509469918,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069186,1752509469928,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069187,1752509469937,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069188,1752509469947,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069189,1752509469956,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.956",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069190,1752509469967,"fUST",-657.6,0.0001726,2,"2025-07-14T16:11:09.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069191,1752509469977,"fUST",-648.67,0.0001726,2,"2025-07-14T16:11:09.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069192,1752509469987,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069193,1752509469996,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:09.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069194,1752509470006,"fUST",-698.52,0.0001726,2,"2025-07-14T16:11:10.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069195,1752509470016,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.016",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069196,1752509470026,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.026",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069197,1752509470035,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069198,1752509470047,"fUST",-789.15,0.0001726,2,"2025-07-14T16:11:10.047",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069199,1752509470057,"fUST",-399.78459369,0.0001726,2,"2025-07-14T16:11:10.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069200,1752509470067,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069201,1752509470078,"fUST",-574.70048576,0.0001726,2,"2025-07-14T16:11:10.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069202,1752509470088,"fUST",-489.73,0.0001726,2,"2025-07-14T16:11:10.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069203,1752509470098,"fUST",-255.05494147,0.0001726,2,"2025-07-14T16:11:10.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069204,1752509470108,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069205,1752509470117,"fUST",-5279.26,0.0001726,2,"2025-07-14T16:11:10.117",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069206,1752509470127,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069207,1752509470137,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069208,1752509470148,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069209,1752509470157,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069210,1752509470167,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069211,1752509470177,"fUST",-603.55,0.0001726,2,"2025-07-14T16:11:10.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069212,1752509470191,"fUST",-442.57506872,0.0001726,2,"2025-07-14T16:11:10.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069213,1752509470201,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.201",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069214,1752509470210,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069215,1752509470220,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.220",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069216,1752509470231,"fUST",-721.29,0.0001726,2,"2025-07-14T16:11:10.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069217,1752509470241,"fUST",-4249.84,0.0001726,2,"2025-07-14T16:11:10.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069218,1752509470251,"fUST",-868.13,0.0001726,2,"2025-07-14T16:11:10.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069219,1752509470261,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.261",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069220,1752509470271,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.271",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069221,1752509470281,"fUST",-3133.38,0.0001726,2,"2025-07-14T16:11:10.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069222,1752509470291,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069223,1752509470302,"fUST",-1100.0,0.0001726,2,"2025-07-14T16:11:10.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069224,1752509470313,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069225,1752509470324,"fUST",-984.12,0.0001726,2,"2025-07-14T16:11:10.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069226,1752509470338,"fUST",-510.41,0.0001726,2,"2025-07-14T16:11:10.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069227,1752509470348,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069228,1752509470358,"fUST",-1355.82,0.0001726,2,"2025-07-14T16:11:10.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069229,1752509470368,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069230,1752509470378,"fUST",-463.32146511,0.0001726,2,"2025-07-14T16:11:10.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069231,1752509470388,"fUST",-1186.4,0.0001726,2,"2025-07-14T16:11:10.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069232,1752509470398,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069233,1752509470408,"fUST",-516.03726465,0.0001726,2,"2025-07-14T16:11:10.408",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069234,1752509470418,"fUST",-1052.56,0.0001726,2,"2025-07-14T16:11:10.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069235,1752509470428,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069236,1752509470438,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069237,1752509470448,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069238,1752509470458,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069239,1752509470468,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069240,1752509470478,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069241,1752509470488,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069242,1752509470498,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069243,1752509470508,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069244,1752509470518,"fUST",-597.51,0.0001726,2,"2025-07-14T16:11:10.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069245,1752509470528,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069246,1752509470538,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069247,1752509470548,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.548",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069248,1752509470558,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069249,1752509470570,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069250,1752509470581,"fUST",-1003.21,0.0001726,2,"2025-07-14T16:11:10.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069251,1752509470598,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069252,1752509470610,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069253,1752509470619,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069254,1752509470630,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069255,1752509470640,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069256,1752509470650,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069257,1752509470660,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069258,1752509470669,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069259,1752509470679,"fUST",-2372.05,0.0001726,2,"2025-07-14T16:11:10.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069260,1752509470688,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069261,1752509470698,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069262,1752509470709,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069263,1752509470718,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.718",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069264,1752509470729,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069265,1752509470738,"fUST",-678.56,0.0001726,2,"2025-07-14T16:11:10.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069266,1752509470748,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069267,1752509470758,"fUST",-889.92,0.0001726,2,"2025-07-14T16:11:10.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069268,1752509470768,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069269,1752509470777,"fUST",-151.0,0.0001726,2,"2025-07-14T16:11:10.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069270,1752509470787,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069271,1752509470797,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069272,1752509470806,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069273,1752509470817,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069274,1752509470828,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069275,1752509470839,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069276,1752509470848,"fUST",-1765.71,0.0001726,2,"2025-07-14T16:11:10.848",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069277,1752509470857,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069278,1752509470867,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.867",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069279,1752509470876,"fUST",-637.95,0.0001726,2,"2025-07-14T16:11:10.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069280,1752509470885,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.885",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069281,1752509470895,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069282,1752509470904,"fUST",-511.3,0.0001726,2,"2025-07-14T16:11:10.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069283,1752509470914,"fUST",-547.19,0.0001726,2,"2025-07-14T16:11:10.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069284,1752509470923,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069285,1752509470932,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069286,1752509470941,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069287,1752509470951,"fUST",-488.52,0.0001726,2,"2025-07-14T16:11:10.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069288,1752509470960,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.960",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069289,1752509470970,"fUST",-788.6,0.0001726,2,"2025-07-14T16:11:10.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069290,1752509470979,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069291,1752509470992,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:10.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069292,1752509471012,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069293,1752509471021,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069294,1752509471031,"fUST",-1372.71,0.0001726,2,"2025-07-14T16:11:11.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069295,1752509471040,"fUST",-1763.29,0.0001726,2,"2025-07-14T16:11:11.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069296,1752509471164,"fUST",-1922.43,0.0001726,2,"2025-07-14T16:11:11.164",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069297,1752509471175,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069298,1752509471188,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069299,1752509471198,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069300,1752509471208,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069301,1752509471219,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069302,1752509471228,"fUST",-480.32,0.0001726,2,"2025-07-14T16:11:11.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069303,1752509471238,"fUST",-1765.14,0.0001726,2,"2025-07-14T16:11:11.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069304,1752509471248,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069305,1752509471257,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069306,1752509471267,"fUST",-538.0,0.0001726,2,"2025-07-14T16:11:11.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069307,1752509471277,"fUST",-2501.13,0.0001726,2,"2025-07-14T16:11:11.277",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069308,1752509471286,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069309,1752509471294,"fUST",-705.76,0.0001726,2,"2025-07-14T16:11:11.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069310,1752509471304,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069311,1752509471313,"fUST",-460.0,0.0001726,2,"2025-07-14T16:11:11.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069312,1752509471323,"fUST",-1240.51454664,0.00017272,2,"2025-07-14T16:11:11.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069313,1752509471338,"fUST",-500.0,0.00017273,2,"2025-07-14T16:11:11.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069314,1752509471348,"fUST",-500.0,0.00017273,2,"2025-07-14T16:11:11.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069315,1752509471358,"fUST",-500.0,0.00017273,2,"2025-07-14T16:11:11.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069316,1752509471368,"fUST",-518.62527828,0.00017273,2,"2025-07-14T16:11:11.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069317,1752509471377,"fUST",-440.0945238,0.00017273,2,"2025-07-14T16:11:11.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069318,1752509471386,"fUST",-500.0,0.00017273,2,"2025-07-14T16:11:11.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069319,1752509471396,"fUST",-500.0,0.00017273,2,"2025-07-14T16:11:11.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069320,1752509471404,"fUST",-151.0,0.000173,2,"2025-07-14T16:11:11.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069321,1752509471413,"fUST",-468.75,0.00017341,2,"2025-07-14T16:11:11.413",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069322,1752509471422,"fUST",-215.47013733,0.00017341,2,"2025-07-14T16:11:11.422",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069323,1752509471433,"fUST",-525.46609069,0.00017341,2,"2025-07-14T16:11:11.433",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069324,1752509471442,"fUST",-230.73061749,0.00017341,2,"2025-07-14T16:11:11.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069325,1752509471451,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:11.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069326,1752509471460,"fUST",-12600.81778503,0.00017341,2,"2025-07-14T16:11:11.460",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069327,1752509471470,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:11.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069328,1752509471479,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:11.479",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069329,1752509471488,"fUST",-214.33456592,0.00017341,2,"2025-07-14T16:11:11.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069330,1752509471497,"fUST",-838.70323114,0.00017341,2,"2025-07-14T16:11:11.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069331,1752509471507,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:11.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069332,1752509471516,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:11.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069333,1752509471525,"fUST",-151.0,0.000174,2,"2025-07-14T16:11:11.525",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069334,1752509471534,"fUST",-255.8,0.00017446,2,"2025-07-14T16:11:11.534",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069335,1752509471543,"fUST",-7445.90346043,0.00017521,2,"2025-07-14T16:11:11.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069336,1752509471553,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069337,1752509471563,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069338,1752509471573,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.573",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069339,1752509471587,"fUST",-184.77731,0.00017534,2,"2025-07-14T16:11:11.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069340,1752509471597,"fUST",-184.77731,0.00017534,2,"2025-07-14T16:11:11.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069341,1752509471607,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069342,1752509471616,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069343,1752509471626,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069344,1752509471636,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069345,1752509471645,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069346,1752509471655,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069347,1752509471666,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069348,1752509471676,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069349,1752509471685,"fUST",-440.26770988,0.00017534,2,"2025-07-14T16:11:11.685",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069350,1752509471694,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069351,1752509471704,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069352,1752509471713,"fUST",-159.62728339,0.00017534,2,"2025-07-14T16:11:11.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069353,1752509471722,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069354,1752509471732,"fUST",-233.24,0.00017534,2,"2025-07-14T16:11:11.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069355,1752509471741,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069356,1752509471750,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.750",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069357,1752509471759,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069358,1752509471769,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069359,1752509471778,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069360,1752509471788,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069361,1752509471797,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069362,1752509471806,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069363,1752509471815,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069364,1752509471825,"fUST",-466.50262798,0.00017534,2,"2025-07-14T16:11:11.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069365,1752509471840,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069366,1752509471849,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.849",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069367,1752509471858,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069368,1752509471868,"fUST",-531.65,0.00017534,2,"2025-07-14T16:11:11.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069369,1752509471877,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.877",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069370,1752509471887,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069371,1752509471896,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069372,1752509471905,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069373,1752509471915,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069374,1752509471925,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069375,1752509471934,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069376,1752509471944,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069377,1752509471953,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069378,1752509471962,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069379,1752509471971,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069380,1752509471980,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.980",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069381,1752509471990,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069382,1752509471999,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:11.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069383,1752509472008,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069384,1752509472018,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069385,1752509472027,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069386,1752509472037,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.037",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069387,1752509472047,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.047",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069388,1752509472056,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.056",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069389,1752509472065,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069390,1752509472075,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069391,1752509472087,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069392,1752509472096,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069393,1752509472105,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069394,1752509472115,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069395,1752509472124,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069396,1752509472133,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069397,1752509472142,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069398,1752509472151,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.151",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069399,1752509472160,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069400,1752509472169,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069401,1752509472179,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069402,1752509472193,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069403,1752509472203,"fUST",-517.45,0.00017534,2,"2025-07-14T16:11:12.203",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069404,1752509472213,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.213",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069405,1752509472224,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.224",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069406,1752509472234,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.234",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069407,1752509472245,"fUST",-609.57,0.00017534,2,"2025-07-14T16:11:12.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069408,1752509472257,"fUST",-467.29,0.00017534,2,"2025-07-14T16:11:12.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069409,1752509472269,"fUST",-595.11,0.00017534,2,"2025-07-14T16:11:12.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069410,1752509472279,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069411,1752509472288,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069412,1752509472298,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069413,1752509472308,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.308",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069414,1752509472318,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.318",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069415,1752509472327,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.327",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069416,1752509472342,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069417,1752509472352,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069418,1752509472361,"fUST",-506.3,0.00017534,2,"2025-07-14T16:11:12.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069419,1752509472371,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069420,1752509472381,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069421,1752509472391,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069422,1752509472400,"fUST",-745.59,0.00017534,2,"2025-07-14T16:11:12.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069423,1752509472410,"fUST",-152.357551,0.00017534,2,"2025-07-14T16:11:12.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069424,1752509472419,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069425,1752509472429,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069426,1752509472439,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069427,1752509472448,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069428,1752509472458,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069429,1752509472467,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069430,1752509472477,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069431,1752509472486,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069432,1752509472496,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069433,1752509472506,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069434,1752509472516,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069435,1752509472527,"fUST",-1527.9,0.00017534,2,"2025-07-14T16:11:12.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069436,1752509472538,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069437,1752509472549,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069438,1752509472558,"fUST",-287.73551085,0.00017534,2,"2025-07-14T16:11:12.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069439,1752509472568,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069440,1752509472578,"fUST",-532.01646837,0.00017534,2,"2025-07-14T16:11:12.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069441,1752509472590,"fUST",-598.63,0.00017534,2,"2025-07-14T16:11:12.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069442,1752509472600,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069443,1752509472609,"fUST",-657.6,0.00017534,2,"2025-07-14T16:11:12.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069444,1752509472619,"fUST",-648.67,0.00017534,2,"2025-07-14T16:11:12.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069445,1752509472629,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069446,1752509472639,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069447,1752509472649,"fUST",-698.52,0.00017534,2,"2025-07-14T16:11:12.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069448,1752509472659,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069449,1752509472669,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069450,1752509472678,"fUST",-151.3496386,0.00017534,2,"2025-07-14T16:11:12.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069451,1752509472689,"fUST",-789.15,0.00017534,2,"2025-07-14T16:11:12.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069452,1752509472699,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069453,1752509472709,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069454,1752509472719,"fUST",-5279.26,0.00017534,2,"2025-07-14T16:11:12.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069455,1752509472728,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.728",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069456,1752509472739,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069457,1752509472749,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069458,1752509472759,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069459,1752509472769,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069460,1752509472909,"fUST",-603.55,0.00017534,2,"2025-07-14T16:11:12.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069461,1752509472920,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.920",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069462,1752509472930,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069463,1752509472940,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069464,1752509472950,"fUST",-721.29,0.00017534,2,"2025-07-14T16:11:12.950",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069465,1752509472959,"fUST",-4249.84,0.00017534,2,"2025-07-14T16:11:12.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069466,1752509472968,"fUST",-868.13,0.00017534,2,"2025-07-14T16:11:12.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069467,1752509472977,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069468,1752509472987,"fUST",-3133.38,0.00017534,2,"2025-07-14T16:11:12.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069469,1752509472997,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:12.997",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069470,1752509473006,"fUST",-1100.0,0.00017534,2,"2025-07-14T16:11:13.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069471,1752509473015,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069472,1752509473025,"fUST",-984.12,0.00017534,2,"2025-07-14T16:11:13.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069473,1752509473035,"fUST",-510.41,0.00017534,2,"2025-07-14T16:11:13.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069474,1752509473044,"fUST",-1355.82,0.00017534,2,"2025-07-14T16:11:13.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069475,1752509473054,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069476,1752509473063,"fUST",-1186.4,0.00017534,2,"2025-07-14T16:11:13.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069477,1752509473072,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069478,1752509473084,"fUST",-1052.56,0.00017534,2,"2025-07-14T16:11:13.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069479,1752509473093,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069480,1752509473102,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069481,1752509473112,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069482,1752509473121,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069483,1752509473131,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069484,1752509473141,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.141",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069485,1752509473151,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.151",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069486,1752509473161,"fUST",-533.78001425,0.00017534,2,"2025-07-14T16:11:13.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069487,1752509473171,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069488,1752509473185,"fUST",-597.51,0.00017534,2,"2025-07-14T16:11:13.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069489,1752509473195,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069490,1752509473205,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069491,1752509473215,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.215",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069492,1752509473225,"fUST",-482.6408358,0.00017534,2,"2025-07-14T16:11:13.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069493,1752509473235,"fUST",-1003.21,0.00017534,2,"2025-07-14T16:11:13.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069494,1752509473245,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069495,1752509473255,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069496,1752509473266,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069497,1752509473275,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069498,1752509473285,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069499,1752509473295,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.295",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069500,1752509473305,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.305",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069501,1752509473315,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.315",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069502,1752509473324,"fUST",-2372.05,0.00017534,2,"2025-07-14T16:11:13.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069503,1752509473339,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.339",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069504,1752509473349,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.349",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069505,1752509473358,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069506,1752509473368,"fUST",-678.56,0.00017534,2,"2025-07-14T16:11:13.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069507,1752509473378,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069508,1752509473387,"fUST",-889.92,0.00017534,2,"2025-07-14T16:11:13.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069509,1752509473397,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069510,1752509473407,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069511,1752509473417,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069512,1752509473427,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069513,1752509473438,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069514,1752509473447,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069515,1752509473457,"fUST",-1765.71,0.00017534,2,"2025-07-14T16:11:13.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069516,1752509473467,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069517,1752509473477,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069518,1752509473487,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069519,1752509473496,"fUST",-637.95,0.00017534,2,"2025-07-14T16:11:13.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069520,1752509473506,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069521,1752509473516,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069522,1752509473526,"fUST",-511.3,0.00017534,2,"2025-07-14T16:11:13.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069523,1752509473536,"fUST",-547.19,0.00017534,2,"2025-07-14T16:11:13.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069524,1752509473546,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069525,1752509473556,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069526,1752509473565,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069527,1752509473575,"fUST",-488.52,0.00017534,2,"2025-07-14T16:11:13.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069528,1752509473588,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069529,1752509473598,"fUST",-788.6,0.00017534,2,"2025-07-14T16:11:13.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069530,1752509473607,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069531,1752509473617,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069532,1752509473627,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069533,1752509473636,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069534,1752509473646,"fUST",-1372.71,0.00017534,2,"2025-07-14T16:11:13.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069535,1752509473656,"fUST",-1763.29,0.00017534,2,"2025-07-14T16:11:13.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069536,1752509473666,"fUST",-1922.43,0.00017534,2,"2025-07-14T16:11:13.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069537,1752509473676,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069538,1752509473686,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069539,1752509473695,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069540,1752509473705,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069541,1752509473714,"fUST",-480.32,0.00017534,2,"2025-07-14T16:11:13.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069542,1752509473724,"fUST",-1765.14,0.00017534,2,"2025-07-14T16:11:13.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069543,1752509473734,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069544,1752509473745,"fUST",-538.0,0.00017534,2,"2025-07-14T16:11:13.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069545,1752509473755,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069546,1752509473764,"fUST",-2501.13,0.00017534,2,"2025-07-14T16:11:13.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069547,1752509473774,"fUST",-460.0,0.00017534,2,"2025-07-14T16:11:13.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069548,1752509473784,"fUST",-705.76,0.00017534,2,"2025-07-14T16:11:13.784",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069549,1752509473794,"fUST",-371.29404419,0.00017534,2,"2025-07-14T16:11:13.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069550,1752509473805,"fUST",-1500.0,0.00017568,2,"2025-07-14T16:11:13.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069551,1752509473816,"fUST",-1000.0,0.00017568,2,"2025-07-14T16:11:13.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069552,1752509473826,"fUST",-500.0,0.00017568,2,"2025-07-14T16:11:13.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069553,1752509473838,"fUST",-500.0,0.00017573,2,"2025-07-14T16:11:13.838",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069554,1752509473846,"fUST",-4281.54766588,0.00017574,2,"2025-07-14T16:11:13.846",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069555,1752509473855,"fUST",-1321.54,0.00017598,3,"2025-07-14T16:11:13.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069556,1752509473864,"fUST",-660.76,0.00017598,3,"2025-07-14T16:11:13.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069557,1752509473873,"fUST",-330.38,0.00017598,3,"2025-07-14T16:11:13.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069558,1752509473881,"fUST",-866.0,0.0001763,2,"2025-07-14T16:11:13.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069559,1752509473890,"fUST",-180.0,0.0001763,2,"2025-07-14T16:11:13.890",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069560,1752509473899,"fUST",-420.0,0.0001763,2,"2025-07-14T16:11:13.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069561,1752509473909,"fUST",-255.8,0.00017678,2,"2025-07-14T16:11:13.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069562,1752509473918,"fUST",-1680.0,0.00017717,2,"2025-07-14T16:11:13.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069563,1752509473928,"fUST",-152.357551,0.0001772,3,"2025-07-14T16:11:13.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069564,1752509473938,"fUST",-154.5680692,0.00017726,2,"2025-07-14T16:11:13.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069565,1752509473947,"fUST",-151.0,0.00017807,2,"2025-07-14T16:11:13.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069566,1752509473957,"fUST",-151.0,0.00017807,2,"2025-07-14T16:11:13.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069567,1752509473966,"fUST",-217.461938,0.00017807,2,"2025-07-14T16:11:13.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069568,1752509473976,"fUST",-217.461938,0.00017807,2,"2025-07-14T16:11:13.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069569,1752509473987,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:13.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069570,1752509473996,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:13.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069571,1752509474006,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069572,1752509474016,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.016",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069573,1752509474026,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.026",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069574,1752509474036,"fUST",-463.17078575,0.00017808,2,"2025-07-14T16:11:14.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069575,1752509474046,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069576,1752509474055,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069577,1752509474065,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069578,1752509474076,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069579,1752509474088,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069580,1752509474098,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069581,1752509474107,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.107",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069582,1752509474116,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069583,1752509474128,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069584,1752509474139,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069585,1752509474149,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069586,1752509474158,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069587,1752509474168,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069588,1752509474178,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069589,1752509474192,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.192",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069590,1752509474202,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.202",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069591,1752509474211,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069592,1752509474221,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069593,1752509474232,"fUST",-531.65,0.00017808,2,"2025-07-14T16:11:14.232",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069594,1752509474242,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069595,1752509474252,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.252",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069596,1752509474263,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069597,1752509474272,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069598,1752509474282,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069599,1752509474292,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069600,1752509474302,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069601,1752509474312,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069602,1752509474322,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069603,1752509474334,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069604,1752509474344,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.344",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069605,1752509474354,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.354",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069606,1752509474364,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.364",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069607,1752509474374,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.374",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069608,1752509474384,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.384",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069609,1752509474394,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069610,1752509474405,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.405",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069611,1752509474414,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.414",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069612,1752509474424,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069613,1752509474434,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069614,1752509474444,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069615,1752509474453,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069616,1752509474463,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069617,1752509474473,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069618,1752509474482,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069619,1752509474492,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.492",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069620,1752509474501,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.501",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069621,1752509474511,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069622,1752509474521,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.521",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069623,1752509474530,"fUST",-517.45,0.00017808,2,"2025-07-14T16:11:14.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069624,1752509474540,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069625,1752509474550,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.550",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069626,1752509474559,"fUST",-151.0,0.00017808,2,"2025-07-14T16:11:14.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069627,1752509474569,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069628,1752509474578,"fUST",-300.477403,0.00017808,2,"2025-07-14T16:11:14.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069629,1752509474590,"fUST",-609.57,0.00017808,2,"2025-07-14T16:11:14.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069630,1752509474600,"fUST",-467.29,0.00017808,2,"2025-07-14T16:11:14.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069631,1752509474609,"fUST",-595.11,0.00017808,2,"2025-07-14T16:11:14.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069632,1752509474618,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069633,1752509474627,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069634,1752509474636,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069635,1752509474647,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069636,1752509474657,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.657",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069637,1752509474667,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069638,1752509474678,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069639,1752509474687,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069640,1752509474698,"fUST",-506.3,0.00017808,2,"2025-07-14T16:11:14.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069641,1752509474708,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069642,1752509474717,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069643,1752509474727,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069644,1752509474736,"fUST",-745.59,0.00017808,2,"2025-07-14T16:11:14.736",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069645,1752509474746,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.746",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069646,1752509474756,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.756",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069647,1752509474766,"fUST",-307.54634537,0.00017808,2,"2025-07-14T16:11:14.766",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069648,1752509474775,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.775",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069649,1752509474784,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.784",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069650,1752509474794,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069651,1752509474804,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.804",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069652,1752509474813,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.813",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069653,1752509474823,"fUST",-151.0,0.00017808,2,"2025-07-14T16:11:14.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069654,1752509474835,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069655,1752509474844,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069656,1752509474854,"fUST",-1527.9,0.00017808,2,"2025-07-14T16:11:14.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069657,1752509474863,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069658,1752509474873,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069659,1752509474883,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069660,1752509474893,"fUST",-657.6,0.00017808,2,"2025-07-14T16:11:14.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069661,1752509474903,"fUST",-648.67,0.00017808,2,"2025-07-14T16:11:14.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069662,1752509474912,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069663,1752509474922,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069664,1752509474932,"fUST",-698.52,0.00017808,2,"2025-07-14T16:11:14.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069665,1752509474942,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069666,1752509474952,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069667,1752509474962,"fUST",-789.15,0.00017808,2,"2025-07-14T16:11:14.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069668,1752509474972,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069669,1752509474982,"fUST",-5279.26,0.00017808,2,"2025-07-14T16:11:14.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069670,1752509474992,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:14.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069671,1752509475001,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069672,1752509475011,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069673,1752509475022,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.022",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069674,1752509475031,"fUST",-603.55,0.00017808,2,"2025-07-14T16:11:15.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069675,1752509475040,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069676,1752509475050,"fUST",-721.29,0.00017808,2,"2025-07-14T16:11:15.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069677,1752509475059,"fUST",-4249.84,0.00017808,2,"2025-07-14T16:11:15.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069678,1752509475068,"fUST",-868.13,0.00017808,2,"2025-07-14T16:11:15.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069679,1752509475078,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069680,1752509475088,"fUST",-3133.38,0.00017808,2,"2025-07-14T16:11:15.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069681,1752509475097,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.097",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069682,1752509475106,"fUST",-1100.0,0.00017808,2,"2025-07-14T16:11:15.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069683,1752509475115,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069684,1752509475125,"fUST",-618.39775119,0.00017808,2,"2025-07-14T16:11:15.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069685,1752509475319,"fUST",-365.72224881,0.00017808,2,"2025-07-14T16:11:15.319",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069686,1752509475333,"fUST",-510.41,0.00017808,2,"2025-07-14T16:11:15.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069687,1752509475343,"fUST",-36.65692339,0.00017808,2,"2025-07-14T16:11:15.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069688,1752509475356,"fUST",-468.55808915,0.00017808,2,"2025-07-14T16:11:15.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069689,1752509475368,"fUST",-850.60498746,0.00017808,2,"2025-07-14T16:11:15.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069690,1752509475378,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069691,1752509475388,"fUST",-516.91791254,0.00017808,2,"2025-07-14T16:11:15.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069692,1752509475400,"fUST",-669.48208746,0.00017808,2,"2025-07-14T16:11:15.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069693,1752509475410,"fUST",-80.38175244,0.00017808,2,"2025-07-14T16:11:15.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069694,1752509475422,"fUST",-379.61824756,0.00017808,2,"2025-07-14T16:11:15.422",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069695,1752509475432,"fUST",-1052.56,0.00017808,2,"2025-07-14T16:11:15.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069696,1752509475441,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.441",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069697,1752509475452,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069698,1752509475462,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.462",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069699,1752509475472,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069700,1752509475481,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.481",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069701,1752509475490,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069702,1752509475500,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069703,1752509475509,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069704,1752509475519,"fUST",-597.51,0.00017808,2,"2025-07-14T16:11:15.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069705,1752509475529,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.529",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069706,1752509475539,"fUST",-139.51932384,0.00017808,2,"2025-07-14T16:11:15.539",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069707,1752509475560,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:15.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069708,1752509475569,"fUST",-11.48067616,0.00017808,2,"2025-07-14T16:11:15.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069709,1752509475581,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069710,1752509475591,"fUST",-1003.21,0.00017808,2,"2025-07-14T16:11:15.591",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069711,1752509475600,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069712,1752509475609,"fUST",-387.6731076,0.00017808,2,"2025-07-14T16:11:15.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069713,1752509475622,"fUST",-72.3268924,0.00017808,2,"2025-07-14T16:11:15.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069714,1752509475633,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069715,1752509475643,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069716,1752509475653,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069717,1752509475663,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069718,1752509475672,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069719,1752509475680,"fUST",-2372.05,0.00017808,2,"2025-07-14T16:11:15.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069720,1752509475689,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069721,1752509475698,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069722,1752509475706,"fUST",-678.56,0.00017808,2,"2025-07-14T16:11:15.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069723,1752509475715,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069724,1752509475724,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069725,1752509475733,"fUST",-889.92,0.00017808,2,"2025-07-14T16:11:15.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069726,1752509475743,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069727,1752509475752,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069728,1752509475761,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069729,1752509475771,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069730,1752509475781,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069731,1752509475790,"fUST",-1765.71,0.00017808,2,"2025-07-14T16:11:15.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069732,1752509475800,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069733,1752509475809,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069734,1752509475819,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069735,1752509475830,"fUST",-637.95,0.00017808,2,"2025-07-14T16:11:15.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069736,1752509475840,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069737,1752509475850,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069738,1752509475859,"fUST",-511.3,0.00017808,2,"2025-07-14T16:11:15.859",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069739,1752509475869,"fUST",-547.19,0.00017808,2,"2025-07-14T16:11:15.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069740,1752509475878,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069741,1752509475887,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069742,1752509475897,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069743,1752509475906,"fUST",-488.52,0.00017808,2,"2025-07-14T16:11:15.906",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069744,1752509475915,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069745,1752509475925,"fUST",-788.6,0.00017808,2,"2025-07-14T16:11:15.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069746,1752509475934,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069747,1752509475943,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069748,1752509475952,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:15.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069749,1752509476091,"fUST",-1372.71,0.00017808,2,"2025-07-14T16:11:16.091",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069750,1752509476101,"fUST",-1763.29,0.00017808,2,"2025-07-14T16:11:16.101",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069751,1752509476111,"fUST",-1922.43,0.00017808,2,"2025-07-14T16:11:16.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069752,1752509476122,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:16.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069753,1752509476132,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:16.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069754,1752509476142,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:16.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069755,1752509476153,"fUST",-480.32,0.00017808,2,"2025-07-14T16:11:16.153",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069756,1752509476163,"fUST",-1765.14,0.00017808,2,"2025-07-14T16:11:16.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069757,1752509476174,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:16.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069758,1752509476187,"fUST",-538.0,0.00017808,2,"2025-07-14T16:11:16.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069759,1752509476197,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:16.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069760,1752509476206,"fUST",-2501.13,0.00017808,2,"2025-07-14T16:11:16.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069761,1752509476216,"fUST",-460.0,0.00017808,2,"2025-07-14T16:11:16.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069762,1752509476229,"fUST",-705.76,0.00017808,2,"2025-07-14T16:11:16.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069763,1752509476239,"fUST",-306.0,0.00017808,2,"2025-07-14T16:11:16.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069764,1752509476249,"fUST",-153.0,0.00017808,2,"2025-07-14T16:11:16.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069765,1752509476258,"fUST",-1000.0,0.00017821,2,"2025-07-14T16:11:16.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069766,1752509476269,"fUST",-556.66169075,0.00017821,2,"2025-07-14T16:11:16.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069767,1752509476279,"fUST",-7445.90346043,0.00017831,2,"2025-07-14T16:11:16.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069768,1752509476289,"fUST",-576.6654682,0.0001789,2,"2025-07-14T16:11:16.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069769,1752509476299,"fUST",-255.8,0.0001791,2,"2025-07-14T16:11:16.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069770,1752509476308,"fUST",-160.0,0.00018,2,"2025-07-14T16:11:16.308",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069771,1752509476318,"fUST",-207.4,0.00018053,2,"2025-07-14T16:11:16.318",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069772,1752509476331,"fUST",-283.57159003,0.00018053,2,"2025-07-14T16:11:16.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069773,1752509476341,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069774,1752509476350,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069775,1752509476360,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069776,1752509476370,"fUST",-2000.0,0.00018053,2,"2025-07-14T16:11:16.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069777,1752509476379,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069778,1752509476389,"fUST",-2000.0,0.00018053,2,"2025-07-14T16:11:16.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069779,1752509476399,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069780,1752509476409,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069781,1752509476419,"fUST",-1112.74679689,0.00018053,2,"2025-07-14T16:11:16.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069782,1752509476428,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069783,1752509476438,"fUST",-289.75296552,0.00018053,2,"2025-07-14T16:11:16.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069784,1752509476448,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069785,1752509476458,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069786,1752509476467,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069787,1752509476477,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069788,1752509476486,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069789,1752509476496,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069790,1752509476505,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069791,1752509476515,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069792,1752509476525,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.525",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069793,1752509476536,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069794,1752509476546,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069795,1752509476558,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069796,1752509476568,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069797,1752509476578,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069798,1752509476590,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069799,1752509476600,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069800,1752509476610,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069801,1752509476621,"fUST",-151.0,0.00018053,2,"2025-07-14T16:11:16.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069802,1752509476631,"fUST",-1878.92874255,0.00018059,2,"2025-07-14T16:11:16.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069803,1752509476643,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069804,1752509476653,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069805,1752509476663,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069806,1752509476673,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069807,1752509476683,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069808,1752509476693,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069809,1752509476702,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069810,1752509476713,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069811,1752509476723,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069812,1752509476733,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069813,1752509476742,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069814,1752509476752,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069815,1752509476762,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069816,1752509476771,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069817,1752509476781,"fUST",-151.0,0.00018082,2,"2025-07-14T16:11:16.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069818,1752509476790,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069819,1752509476800,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069820,1752509476809,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069821,1752509476817,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069822,1752509476827,"fUST",-10.07623966,0.00018082,2,"2025-07-14T16:11:16.827",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069823,1752509476843,"fUST",-449.92376034,0.00018082,2,"2025-07-14T16:11:16.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069824,1752509476852,"fUST",-531.65,0.00018082,2,"2025-07-14T16:11:16.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069825,1752509476862,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069826,1752509476872,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069827,1752509476881,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069828,1752509476891,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069829,1752509476901,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:16.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069830,1752509476910,"fUST",-88.03258625,0.00018082,2,"2025-07-14T16:11:16.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069831,1752509476922,"fUST",-371.96741375,0.00018082,2,"2025-07-14T16:11:16.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069832,1752509476931,"fUST",-388.21258625,0.00018082,2,"2025-07-14T16:11:16.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069833,1752509477003,"fUST",-460.0,0.00016438,2,"2025-07-14T16:11:17.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069834,1752509477013,"fUST",-102.0749161,0.00016984,2,"2025-07-14T16:11:17.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069835,1752509477033,"fUST",-397.9250839,0.00016984,2,"2025-07-14T16:11:17.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069836,1752509477043,"fUST",-71.78741375,0.00018082,2,"2025-07-14T16:11:17.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069837,1752509477052,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:17.052",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069838,1752509477062,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:17.062",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069839,1752509477072,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:17.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069840,1752509477084,"fUST",-233.24764954,0.00018082,2,"2025-07-14T16:11:17.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069841,1752509477095,"fUST",-226.75235046,0.00018082,2,"2025-07-14T16:11:17.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069842,1752509477105,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:17.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069843,1752509477115,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:17.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069844,1752509477125,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:17.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069845,1752509477134,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:17.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069846,1752509477144,"fUST",-204.96786199,0.00018082,2,"2025-07-14T16:11:17.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069847,1752509477507,"fUST",-336.92244762,0.00016438,2,"2025-07-14T16:11:17.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069848,1752509477521,"fUST",-123.07755238,0.00016438,2,"2025-07-14T16:11:17.521",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069849,1752509477530,"fUST",-131.38105368,0.00016984,2,"2025-07-14T16:11:17.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069850,1752509478083,"fUST",-501.6,0.00016438,2,"2025-07-14T16:11:18.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069851,1752509478093,"fUST",-368.61894632,0.00016984,2,"2025-07-14T16:11:18.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069852,1752509478103,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069853,1752509478113,"fUST",-407.37557061,0.00016984,2,"2025-07-14T16:11:18.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069854,1752509478122,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069855,1752509478132,"fUST",-299.00088298,0.00016984,2,"2025-07-14T16:11:18.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069856,1752509478142,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069857,1752509478152,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069858,1752509478161,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069859,1752509478172,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.172",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069860,1752509478184,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069861,1752509478194,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.194",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069862,1752509478204,"fUST",-502.61154107,0.00016984,2,"2025-07-14T16:11:18.204",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069863,1752509478214,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069864,1752509478227,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069865,1752509478237,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069866,1752509478248,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069867,1752509478260,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069868,1752509478271,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.271",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069869,1752509478281,"fUST",-500.0,0.00016984,2,"2025-07-14T16:11:18.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069870,1752509478291,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:18.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069871,1752509478301,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:18.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069872,1752509478311,"fUST",-160.0,0.00017341,2,"2025-07-14T16:11:18.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069873,1752509478321,"fUST",-255.03213801,0.00018082,2,"2025-07-14T16:11:18.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069874,1752509478333,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069875,1752509478345,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.345",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069876,1752509478355,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.355",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069877,1752509478368,"fUST",-261.5984444,0.00018082,2,"2025-07-14T16:11:18.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069878,1752509478378,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069879,1752509478389,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069880,1752509478399,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069881,1752509478409,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069882,1752509478419,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069883,1752509478429,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069884,1752509478442,"fUST",-517.45,0.00018082,2,"2025-07-14T16:11:18.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069885,1752509478452,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069886,1752509478463,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069887,1752509478473,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069888,1752509478485,"fUST",-609.57,0.00018082,2,"2025-07-14T16:11:18.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069889,1752509478495,"fUST",-467.29,0.00018082,2,"2025-07-14T16:11:18.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069890,1752509478505,"fUST",-595.11,0.00018082,2,"2025-07-14T16:11:18.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069891,1752509478516,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069892,1752509478526,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069893,1752509478536,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069894,1752509478545,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069895,1752509478555,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069896,1752509478565,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069897,1752509478575,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069898,1752509478588,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069899,1752509478599,"fUST",-472.71698781,0.00018082,2,"2025-07-14T16:11:18.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069900,1752509478608,"fUST",-745.59,0.00018082,2,"2025-07-14T16:11:18.608",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069901,1752509478618,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069902,1752509478627,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069903,1752509478637,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.637",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069904,1752509478647,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069905,1752509478656,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069906,1752509478666,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069907,1752509478676,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069908,1752509478686,"fUST",-1527.9,0.00018082,2,"2025-07-14T16:11:18.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069909,1752509478696,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069910,1752509478706,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069911,1752509478716,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.716",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069912,1752509478726,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069913,1752509478736,"fUST",-657.6,0.00018082,2,"2025-07-14T16:11:18.736",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069914,1752509478747,"fUST",-648.67,0.00018082,2,"2025-07-14T16:11:18.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069915,1752509478757,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069916,1752509478767,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069917,1752509478777,"fUST",-698.52,0.00018082,2,"2025-07-14T16:11:18.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069918,1752509478787,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069919,1752509478798,"fUST",-789.15,0.00018082,2,"2025-07-14T16:11:18.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069920,1752509478807,"fUST",-460.0,0.00018082,2,"2025-07-14T16:11:18.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069921,1752509478818,"fUST",-1600.32426593,0.00018082,2,"2025-07-14T16:11:18.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069922,1752509478847,"fUST",-459.38381817,0.00018082,2,"2025-07-14T16:11:18.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069923,1752509478859,"fUST",-306.96085616,0.00018082,2,"2025-07-14T16:11:18.859",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069925,1752509588359,"fUST",528.183623,0.00015849,2,"2025-07-14T16:13:08.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069929,1752509699339,"fUST",158.856471,0.0002254,30,"2025-07-14T16:14:59.339",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069934,1752509849673,"fUST",4358.39,0.0001611,2,"2025-07-14T16:17:29.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069954,1752510201755,"fUST",322.163003,0.00013699,2,"2025-07-14T16:23:21.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069966,1752510289021,"fUST",460.0,0.00017512,7,"2025-07-14T16:24:49.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069967,1752510299097,"fUST",158.856472,0.0002254,30,"2025-07-14T16:24:59.097",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372069969,1752510307917,"fUST",152.357551,0.00023,30,"2025-07-14T16:25:07.917",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070025,1752510581900,"fUST",264.091812,0.00015431,2,"2025-07-14T16:29:41.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070092,1752510632871,"fUST",-155.08957994,0.00016238,2,"2025-07-14T16:30:32.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070093,1752510632881,"fUST",-600.03205557,0.00016324,2,"2025-07-14T16:30:32.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070227,1752510640265,"fUST",-292.92100453,0.00016324,2,"2025-07-14T16:30:40.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070228,1752510640277,"fUST",-1383.23856442,0.00016338,2,"2025-07-14T16:30:40.277",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070229,1752510640286,"fUST",-385.44,0.00016428,3,"2025-07-14T16:30:40.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070230,1752510640298,"fUST",-192.72,0.00016428,3,"2025-07-14T16:30:40.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070231,1752510640308,"fUST",-578.2,0.00016428,3,"2025-07-14T16:30:40.308",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070232,1752510640320,"fUST",-1200.0,0.00016436,2,"2025-07-14T16:30:40.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070233,1752510640330,"fUST",-180.0,0.00016437,2,"2025-07-14T16:30:40.330",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070234,1752510640340,"fUST",-300.0,0.00016437,2,"2025-07-14T16:30:40.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070235,1752510640350,"fUST",-758.91658361,0.00016437,2,"2025-07-14T16:30:40.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070236,1752510640367,"fUST",-441.08341639,0.00016437,2,"2025-07-14T16:30:40.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070237,1752510640377,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070239,1752510640387,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070241,1752510640397,"fUST",-391.39337977,0.00016438,2,"2025-07-14T16:30:40.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070243,1752510640407,"fUST",-292.22101666,0.00016438,2,"2025-07-14T16:30:40.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070244,1752510640417,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070245,1752510640427,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070246,1752510640436,"fUST",-510.5725108,0.00016438,2,"2025-07-14T16:30:40.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070247,1752510640446,"fUST",-463.09992033,0.00016438,2,"2025-07-14T16:30:40.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070248,1752510640457,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070249,1752510640467,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070250,1752510640477,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070251,1752510640487,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070252,1752510640498,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070253,1752510640510,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070254,1752510640520,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070255,1752510640530,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070257,1752510640539,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.539",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070259,1752510640551,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070261,1752510640561,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070263,1752510640571,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070265,1752510640583,"fUST",-378.47022634,0.00016438,2,"2025-07-14T16:30:40.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070267,1752510640595,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070269,1752510640605,"fUST",-270.35235459,0.00016438,2,"2025-07-14T16:30:40.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070271,1752510640615,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070273,1752510640626,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:40.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070276,1752510640635,"fUST",-575.96545503,0.00016438,2,"2025-07-14T16:30:40.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070278,1752510640646,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070280,1752510640655,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070282,1752510640668,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.668",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070284,1752510640677,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:40.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070286,1752510640687,"fUST",-505.79646624,0.00016438,2,"2025-07-14T16:30:40.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070288,1752510640697,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070290,1752510640706,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070292,1752510640716,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.716",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070293,1752510640726,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070295,1752510640735,"fUST",-201.14919503,0.00016438,2,"2025-07-14T16:30:40.735",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070296,1752510640745,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070297,1752510640754,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070298,1752510640764,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070299,1752510640774,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070300,1752510640784,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.784",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070301,1752510640793,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070302,1752510640803,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070304,1752510640815,"fUST",-406.0158418,0.00016438,2,"2025-07-14T16:30:40.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070306,1752510640824,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.824",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070308,1752510640834,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070309,1752510640844,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070310,1752510640854,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070311,1752510640863,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070312,1752510640873,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070313,1752510640883,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070314,1752510640894,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070315,1752510640904,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070316,1752510640914,"fUST",-460.1973974,0.00016438,2,"2025-07-14T16:30:40.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070317,1752510640924,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070318,1752510640934,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070319,1752510640943,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070320,1752510640952,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070321,1752510640962,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070323,1752510640972,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070325,1752510640981,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070327,1752510640991,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:40.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070329,1752510641000,"fUST",-460.45738334,0.00016438,2,"2025-07-14T16:30:41.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070330,1752510641009,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070332,1752510641019,"fUST",-460.73022773,0.00016438,2,"2025-07-14T16:30:41.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070335,1752510641028,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.028",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070337,1752510641038,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070339,1752510641048,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070341,1752510641058,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.058",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070343,1752510641069,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070345,1752510641079,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070347,1752510641089,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.089",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070349,1752510641099,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070350,1752510641109,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070351,1752510641118,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070352,1752510641128,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070353,1752510641137,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070354,1752510641147,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070355,1752510641156,"fUST",-462.17338485,0.00016438,2,"2025-07-14T16:30:41.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070356,1752510641165,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070357,1752510641175,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070358,1752510641185,"fUST",-175.78766893,0.00016438,2,"2025-07-14T16:30:41.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070359,1752510641194,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.194",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070360,1752510641204,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.204",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070361,1752510641214,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070362,1752510641223,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:41.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070363,1752510641233,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:41.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070364,1752510641243,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:41.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070365,1752510641252,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.252",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070366,1752510641262,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:41.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070367,1752510641272,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:41.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070368,1752510641282,"fUST",-283.49550246,0.00016438,2,"2025-07-14T16:30:41.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070369,1752510641292,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070370,1752510641302,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070371,1752510641316,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070372,1752510641326,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070373,1752510641336,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070374,1752510641347,"fUST",-461.24794855,0.00016438,2,"2025-07-14T16:30:41.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070375,1752510641357,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.357",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070376,1752510641366,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070377,1752510641376,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.376",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070378,1752510641387,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070379,1752510641397,"fUST",-508.87784619,0.00016438,2,"2025-07-14T16:30:41.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070380,1752510641407,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070381,1752510641417,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070382,1752510641427,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070383,1752510641436,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070384,1752510641447,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070385,1752510641456,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070386,1752510641466,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.466",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070387,1752510641476,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070388,1752510641633,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070389,1752510641672,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070390,1752510641682,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070391,1752510641692,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070392,1752510641702,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070393,1752510641712,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070394,1752510641722,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070395,1752510641732,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070397,1752510641742,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070398,1752510641751,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070399,1752510641761,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070400,1752510641771,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070401,1752510641781,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070402,1752510641791,"fUST",-223.17495044,0.00016438,2,"2025-07-14T16:30:41.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070403,1752510641800,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070404,1752510641810,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070405,1752510641821,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070406,1752510641831,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.831",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070407,1752510641840,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070408,1752510641850,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070409,1752510641860,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070410,1752510641870,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.870",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070411,1752510641879,"fUST",-161.80012645,0.00016438,2,"2025-07-14T16:30:41.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070412,1752510641889,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070413,1752510641899,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070414,1752510641909,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:41.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070415,1752510641922,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070416,1752510641931,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070417,1752510641941,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070418,1752510641951,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070419,1752510641967,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070420,1752510641982,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070421,1752510641994,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:41.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070422,1752510642004,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070423,1752510642015,"fUST",-225.57608507,0.00016438,2,"2025-07-14T16:30:42.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070424,1752510642025,"fUST",-517.65742134,0.00016438,2,"2025-07-14T16:30:42.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070425,1752510642036,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070426,1752510642046,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070427,1752510642056,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.056",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070428,1752510642068,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070429,1752510642078,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070430,1752510642087,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070431,1752510642098,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070432,1752510642108,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070433,1752510642118,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070434,1752510642127,"fUST",-460.53148618,0.00016438,2,"2025-07-14T16:30:42.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070435,1752510642137,"fUST",-461.25262893,0.00016438,2,"2025-07-14T16:30:42.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070436,1752510642146,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070437,1752510642156,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070438,1752510642166,"fUST",-461.14732068,0.00016438,2,"2025-07-14T16:30:42.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070439,1752510642175,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070440,1752510642185,"fUST",-543.58361647,0.00016438,2,"2025-07-14T16:30:42.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070441,1752510642195,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070442,1752510642205,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070443,1752510642215,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.215",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070444,1752510642225,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070445,1752510642234,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.234",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070446,1752510642244,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.244",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070447,1752510642254,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070448,1752510642265,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070449,1752510642275,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070450,1752510642288,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070451,1752510642302,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070452,1752510642313,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070453,1752510642324,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070454,1752510642337,"fUST",-387.25309968,0.00016438,2,"2025-07-14T16:30:42.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070455,1752510642348,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070456,1752510642358,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070457,1752510642368,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070458,1752510642377,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070459,1752510642387,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070460,1752510642398,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070461,1752510642407,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070462,1752510642417,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070463,1752510642427,"fUST",-471.32571635,0.00016438,2,"2025-07-14T16:30:42.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070464,1752510642437,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070465,1752510642447,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070466,1752510642456,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070467,1752510642468,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070468,1752510642480,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070469,1752510642490,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070470,1752510642503,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070471,1752510642517,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070472,1752510642527,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070473,1752510642537,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.537",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070474,1752510642547,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070475,1752510642558,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070476,1752510642571,"fUST",-1000.0,0.00016438,2,"2025-07-14T16:30:42.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070477,1752510642583,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070478,1752510642593,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070479,1752510642603,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070480,1752510642612,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070481,1752510642622,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070482,1752510642632,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070483,1752510642641,"fUST",-460.26180789,0.00016438,2,"2025-07-14T16:30:42.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070484,1752510642655,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070485,1752510642672,"fUST",-460.81777929,0.00016438,2,"2025-07-14T16:30:42.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070486,1752510642683,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070487,1752510642692,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070488,1752510642702,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070489,1752510642712,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070490,1752510642721,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070491,1752510642731,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.731",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070492,1752510642740,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.740",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070493,1752510642750,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.750",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070494,1752510642760,"fUST",-488.58575524,0.00016438,2,"2025-07-14T16:30:42.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070495,1752510642769,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070496,1752510642779,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070497,1752510642789,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.789",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070498,1752510642798,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070499,1752510642808,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.808",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070500,1752510642821,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070501,1752510642831,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.831",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070502,1752510642841,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:42.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070503,1752510642851,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:42.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070504,1752510642861,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:42.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070505,1752510642870,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.870",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070506,1752510642880,"fUST",-621.39781811,0.00016438,2,"2025-07-14T16:30:42.880",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070507,1752510642890,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.890",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070508,1752510642900,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070509,1752510642909,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070510,1752510642919,"fUST",-572.6,0.00016438,2,"2025-07-14T16:30:42.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070511,1752510642928,"fUST",-278.08886507,0.00016438,2,"2025-07-14T16:30:42.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070512,1752510642938,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070513,1752510642947,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070514,1752510642957,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070515,1752510642966,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070516,1752510642976,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070517,1752510642985,"fUST",-462.05297393,0.00016438,2,"2025-07-14T16:30:42.985",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070518,1752510642994,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:42.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070519,1752510643006,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070520,1752510643015,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070521,1752510643025,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070522,1752510643034,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070523,1752510643044,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070524,1752510643054,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070525,1752510643065,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070526,1752510643074,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070527,1752510643083,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070528,1752510643093,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070529,1752510643102,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070530,1752510643112,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070531,1752510643122,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070533,1752510643133,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070535,1752510643142,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070537,1752510643152,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070539,1752510643161,"fUST",-462.18350068,0.00016438,2,"2025-07-14T16:30:43.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070540,1752510643171,"fUST",-451.63635953,0.00016438,2,"2025-07-14T16:30:43.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070541,1752510643180,"fUST",-504.41,0.00016438,2,"2025-07-14T16:30:43.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070542,1752510643190,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070543,1752510643199,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070545,1752510643210,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070547,1752510643219,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070549,1752510643229,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070551,1752510643240,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070554,1752510643249,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070557,1752510643259,"fUST",-546.21,0.00016438,2,"2025-07-14T16:30:43.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070560,1752510643268,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070563,1752510643278,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070566,1752510643287,"fUST",-461.56180502,0.00016438,2,"2025-07-14T16:30:43.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070569,1752510643296,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070571,1752510643306,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070573,1752510643316,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070575,1752510643332,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070578,1752510643342,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070581,1752510643351,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070584,1752510643361,"fUST",-622.98,0.00016438,2,"2025-07-14T16:30:43.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070587,1752510643371,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070590,1752510643383,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070593,1752510643393,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.393",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070596,1752510643410,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070597,1752510643426,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070598,1752510643436,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070599,1752510643446,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070600,1752510643456,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070601,1752510643465,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.465",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070603,1752510643475,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.475",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070604,1752510643485,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070605,1752510643495,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070606,1752510643507,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070608,1752510643516,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070610,1752510643526,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070612,1752510643536,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070614,1752510643546,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070616,1752510643556,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070618,1752510643567,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.567",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070619,1752510643578,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070620,1752510643590,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070621,1752510643599,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070622,1752510643609,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070623,1752510643619,"fUST",-360.44300163,0.00016438,2,"2025-07-14T16:30:43.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070625,1752510643629,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070627,1752510643639,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070629,1752510643650,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070631,1752510643659,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070632,1752510643669,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070633,1752510643678,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070635,1752510643688,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070638,1752510643698,"fUST",-464.74924494,0.00016438,2,"2025-07-14T16:30:43.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070639,1752510643708,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070641,1752510643718,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.718",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070643,1752510643727,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070645,1752510643737,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070647,1752510643746,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.746",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070649,1752510643755,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070651,1752510643765,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.765",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070654,1752510643775,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.775",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070656,1752510643785,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.785",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070658,1752510643794,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070660,1752510643803,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070662,1752510643814,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.814",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070664,1752510643824,"fUST",-471.21,0.00016438,2,"2025-07-14T16:30:43.824",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070666,1752510643834,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070668,1752510643843,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070670,1752510643853,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070672,1752510643862,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070674,1752510643872,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070675,1752510643883,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070677,1752510643893,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070680,1752510643904,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070682,1752510643914,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070684,1752510643923,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070686,1752510643933,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070687,1752510643942,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070689,1752510643952,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070691,1752510643961,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070693,1752510643971,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070696,1752510643981,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070698,1752510643991,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:43.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070700,1752510644001,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070702,1752510644011,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070703,1752510644021,"fUST",-441.16962348,0.00016438,2,"2025-07-14T16:30:44.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070706,1752510644031,"fUST",-460.60416027,0.00016438,2,"2025-07-14T16:30:44.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070708,1752510644041,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.041",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070710,1752510644051,"fUST",-462.47358001,0.00016438,2,"2025-07-14T16:30:44.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070712,1752510644061,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070714,1752510644071,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070716,1752510644081,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.081",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070718,1752510644092,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070720,1752510644102,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070722,1752510644114,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070724,1752510644125,"fUST",-236.53840333,0.00016438,2,"2025-07-14T16:30:44.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070726,1752510644134,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070728,1752510644144,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070730,1752510644154,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.154",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070732,1752510644163,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070734,1752510644173,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.173",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070736,1752510644182,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.182",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070738,1752510644191,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070741,1752510644201,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.201",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070742,1752510644211,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070748,1752510644255,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070749,1752510644265,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070750,1752510644275,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070752,1752510644284,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070753,1752510644294,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070755,1752510644303,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070757,1752510644314,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070759,1752510644322,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070761,1752510644332,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070763,1752510644342,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070765,1752510644351,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:44.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070767,1752510644361,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070769,1752510644371,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070771,1752510644381,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070773,1752510644391,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070776,1752510644401,"fUST",-449.87884618,0.00016438,2,"2025-07-14T16:30:44.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070778,1752510644411,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070780,1752510644421,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.421",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070782,1752510644430,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070783,1752510644439,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070785,1752510644449,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070787,1752510644459,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070789,1752510644468,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070791,1752510644477,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070793,1752510644487,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070796,1752510644498,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070798,1752510644513,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070799,1752510644522,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070800,1752510644532,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070802,1752510644541,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070803,1752510644553,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070804,1752510644565,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070805,1752510644576,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070806,1752510644587,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070807,1752510644598,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070808,1752510644608,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.608",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070809,1752510644618,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070810,1752510644629,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070811,1752510644639,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070812,1752510644649,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070813,1752510644659,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070814,1752510644669,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070815,1752510644679,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070816,1752510644688,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070817,1752510644698,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070818,1752510644707,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070819,1752510644717,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070820,1752510644726,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070821,1752510644737,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070822,1752510644746,"fUST",-1581.51,0.00016438,2,"2025-07-14T16:30:44.746",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070823,1752510644756,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.756",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070824,1752510644765,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.765",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070825,1752510644775,"fUST",-1581.67660156,0.00016438,2,"2025-07-14T16:30:44.775",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070826,1752510644786,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070827,1752510644796,"fUST",-569.44,0.00016438,2,"2025-07-14T16:30:44.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070828,1752510644806,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070829,1752510644818,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070830,1752510644828,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070831,1752510644838,"fUST",-833.37,0.00016438,2,"2025-07-14T16:30:44.838",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070832,1752510644847,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070833,1752510644857,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070834,1752510644866,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070835,1752510644876,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070836,1752510644886,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070837,1752510644899,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070838,1752510644909,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070839,1752510644919,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070840,1752510644928,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070841,1752510644937,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070842,1752510644946,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.946",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070843,1752510644956,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.956",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070844,1752510644967,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070845,1752510644976,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070846,1752510644986,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070847,1752510644995,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:44.995",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070848,1752510645006,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070849,1752510645016,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.016",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070850,1752510645026,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.026",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070851,1752510645036,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070852,1752510645045,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.045",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070853,1752510645055,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070854,1752510645066,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.066",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070855,1752510645075,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070856,1752510645085,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.085",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070857,1752510645094,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070858,1752510645104,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070859,1752510645114,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070860,1752510645124,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070861,1752510645133,"fUST",-471.56441384,0.00016438,2,"2025-07-14T16:30:45.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070862,1752510645143,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.143",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070863,1752510645153,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.153",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070864,1752510645164,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.164",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070865,1752510645178,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070866,1752510645188,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070867,1752510645198,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070868,1752510645208,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070869,1752510645218,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070870,1752510645228,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070871,1752510645238,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070872,1752510645247,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070873,1752510645256,"fUST",-500.82438155,0.00016438,2,"2025-07-14T16:30:45.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070874,1752510645266,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070875,1752510645276,"fUST",-244.13715898,0.00016438,2,"2025-07-14T16:30:45.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070876,1752510645286,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070877,1752510645296,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070878,1752510645306,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070879,1752510645319,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.319",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070880,1752510645330,"fUST",-500.00000001,0.00016438,2,"2025-07-14T16:30:45.330",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070881,1752510645341,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070882,1752510645351,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070883,1752510645361,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070884,1752510645371,"fUST",-874.62,0.00016438,2,"2025-07-14T16:30:45.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070885,1752510645380,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070886,1752510645390,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070887,1752510645401,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070888,1752510645410,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070889,1752510645420,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070890,1752510645431,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.431",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070891,1752510645442,"fUST",-405.30714718,0.00016438,2,"2025-07-14T16:30:45.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070892,1752510645451,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070893,1752510645461,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070894,1752510645472,"fUST",-475.72,0.00016438,2,"2025-07-14T16:30:45.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070895,1752510645481,"fUST",-460.65671789,0.00016438,2,"2025-07-14T16:30:45.481",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070896,1752510645492,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.492",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070897,1752510645505,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070898,1752510645516,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070899,1752510645526,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070900,1752510645536,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070901,1752510645547,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070902,1752510645557,"fUST",-2797.42,0.00016438,2,"2025-07-14T16:30:45.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070903,1752510645569,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070904,1752510645581,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070905,1752510645593,"fUST",-1550.26,0.00016438,2,"2025-07-14T16:30:45.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070906,1752510645603,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070907,1752510645613,"fUST",-841.92,0.00016438,2,"2025-07-14T16:30:45.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070908,1752510645623,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070909,1752510645634,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.634",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070910,1752510645644,"fUST",-2197.61,0.00016438,2,"2025-07-14T16:30:45.644",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070911,1752510645654,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070912,1752510645663,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070913,1752510645673,"fUST",-152.93346992,0.00016438,2,"2025-07-14T16:30:45.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070914,1752510645684,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070915,1752510645694,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070916,1752510645704,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070917,1752510645714,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070918,1752510645724,"fUST",-462.21758011,0.00016438,2,"2025-07-14T16:30:45.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070919,1752510645734,"fUST",-636.61,0.00016438,2,"2025-07-14T16:30:45.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070920,1752510645744,"fUST",-693.32,0.00016438,2,"2025-07-14T16:30:45.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070921,1752510645754,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070922,1752510645764,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070923,1752510645774,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070924,1752510645784,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.784",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070925,1752510645794,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070926,1752510645804,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.804",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070927,1752510645815,"fUST",-661.65,0.00016438,2,"2025-07-14T16:30:45.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070928,1752510645825,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070929,1752510645835,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070930,1752510645845,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070931,1752510645855,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070932,1752510645865,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070933,1752510645875,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.875",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070934,1752510645885,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.885",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070935,1752510645895,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070936,1752510645905,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070937,1752510645915,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070938,1752510645925,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070939,1752510645935,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070940,1752510645945,"fUST",-3917.87,0.00016438,2,"2025-07-14T16:30:45.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070941,1752510645956,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.956",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070942,1752510645965,"fUST",-1047.51,0.00016438,2,"2025-07-14T16:30:45.965",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070943,1752510645976,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070944,1752510645985,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.985",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070945,1752510645995,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:45.995",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070946,1752510646006,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070947,1752510646015,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070948,1752510646026,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.026",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070949,1752510646036,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070950,1752510646046,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070951,1752510646056,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.056",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070952,1752510646067,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070953,1752510646076,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070954,1752510646085,"fUST",-408.92010555,0.00016438,2,"2025-07-14T16:30:46.085",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070955,1752510646094,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070956,1752510646105,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070957,1752510646115,"fUST",-843.05,0.00016438,2,"2025-07-14T16:30:46.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070958,1752510646125,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070959,1752510646135,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070960,1752510646145,"fUST",-558.67798886,0.00016438,2,"2025-07-14T16:30:46.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070962,1752510646155,"fUST",-1152.46,0.00016438,2,"2025-07-14T16:30:46.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070964,1752510646165,"fUST",-501.06297882,0.00016438,2,"2025-07-14T16:30:46.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070965,1752510646175,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070966,1752510646185,"fUST",-573.88707116,0.00016438,2,"2025-07-14T16:30:46.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070967,1752510646195,"fUST",-776.05,0.00016438,2,"2025-07-14T16:30:46.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070968,1752510646204,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.204",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070969,1752510646214,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070970,1752510646223,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070971,1752510646233,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070972,1752510646243,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070973,1752510646253,"fUST",-463.59562676,0.00016438,2,"2025-07-14T16:30:46.253",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070974,1752510646263,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070975,1752510646275,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070976,1752510646285,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070977,1752510646296,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070978,1752510646306,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070979,1752510646317,"fUST",-1235.13,0.00016438,2,"2025-07-14T16:30:46.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070980,1752510646326,"fUST",-462.45576448,0.00016438,2,"2025-07-14T16:30:46.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070981,1752510646336,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070983,1752510646346,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070984,1752510646355,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.355",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070985,1752510646366,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070987,1752510646375,"fUST",-5393.39,0.00016438,2,"2025-07-14T16:30:46.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070989,1752510646385,"fUST",-1868.97,0.00016438,2,"2025-07-14T16:30:46.385",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070991,1752510646395,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070993,1752510646405,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.405",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070995,1752510646414,"fUST",-501.25910598,0.00016438,2,"2025-07-14T16:30:46.414",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070997,1752510646424,"fUST",-757.28,0.00016438,2,"2025-07-14T16:30:46.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372070999,1752510646434,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071001,1752510646444,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071003,1752510646454,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.454",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071005,1752510646463,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071007,1752510646473,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071009,1752510646484,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071011,1752510646494,"fUST",-1057.07,0.00016438,2,"2025-07-14T16:30:46.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071013,1752510646508,"fUST",-443.04521487,0.00016438,2,"2025-07-14T16:30:46.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071014,1752510646517,"fUST",-745.11,0.00016438,2,"2025-07-14T16:30:46.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071015,1752510646526,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071016,1752510646536,"fUST",-402.70517747,0.00016438,2,"2025-07-14T16:30:46.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071017,1752510646547,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071018,1752510646556,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071019,1752510646568,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071020,1752510646578,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071021,1752510646588,"fUST",-6765.83,0.00016438,2,"2025-07-14T16:30:46.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071022,1752510646597,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071023,1752510646609,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071025,1752510646619,"fUST",-431.03429344,0.00016438,2,"2025-07-14T16:30:46.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071027,1752510646630,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071029,1752510646640,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071031,1752510646651,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071032,1752510646661,"fUST",-460.38297165,0.00016438,2,"2025-07-14T16:30:46.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071033,1752510646671,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071034,1752510646681,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.681",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071035,1752510646691,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071036,1752510646702,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071037,1752510646711,"fUST",-166.30241259,0.00016438,2,"2025-07-14T16:30:46.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071038,1752510646722,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071039,1752510646731,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.731",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071040,1752510646741,"fUST",-463.84243334,0.00016438,2,"2025-07-14T16:30:46.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071041,1752510646751,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071042,1752510646761,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071043,1752510646770,"fUST",-568.9498841,0.00016438,2,"2025-07-14T16:30:46.770",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071044,1752510646781,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071045,1752510646791,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071046,1752510646800,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071047,1752510646810,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071048,1752510646821,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071049,1752510646830,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071050,1752510646840,"fUST",-194.36180327,0.00016438,2,"2025-07-14T16:30:46.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071051,1752510646850,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071052,1752510646859,"fUST",-1418.33,0.00016438,2,"2025-07-14T16:30:46.859",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071053,1752510646869,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071054,1752510646879,"fUST",-1235.14,0.00016438,2,"2025-07-14T16:30:46.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071055,1752510646888,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:46.888",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071056,1752510646898,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071057,1752510646908,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.908",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071058,1752510646918,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071059,1752510646927,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.927",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071060,1752510646937,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071062,1752510646947,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071064,1752510646957,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071066,1752510646966,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071068,1752510646976,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071070,1752510646986,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071072,1752510646996,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:46.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071074,1752510647005,"fUST",-2890.78,0.00016438,2,"2025-07-14T16:30:47.005",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071076,1752510647015,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071078,1752510647025,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071079,1752510647035,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071080,1752510647045,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.045",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071081,1752510647055,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071082,1752510647065,"fUST",-6300.58,0.00016438,2,"2025-07-14T16:30:47.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071083,1752510647075,"fUST",-580.15,0.00016438,2,"2025-07-14T16:30:47.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071084,1752510647084,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071085,1752510647094,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071086,1752510647103,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071087,1752510647113,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071088,1752510647123,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071089,1752510647132,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071090,1752510647142,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071092,1752510647153,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.153",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071094,1752510647163,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071096,1752510647172,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.172",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071098,1752510647181,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071099,1752510647191,"fUST",-641.19,0.00016438,2,"2025-07-14T16:30:47.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071100,1752510647200,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071101,1752510647210,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071102,1752510647220,"fUST",-574.27,0.00016438,2,"2025-07-14T16:30:47.220",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071103,1752510647230,"fUST",-612.79,0.00016438,2,"2025-07-14T16:30:47.230",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071104,1752510647239,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071105,1752510647249,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071107,1752510647259,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071109,1752510647268,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071111,1752510647278,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071113,1752510647287,"fUST",-461.81608402,0.00016438,2,"2025-07-14T16:30:47.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071115,1752510647297,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.297",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071117,1752510647307,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071119,1752510647320,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071121,1752510647330,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.330",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071123,1752510647339,"fUST",-674.09,0.00016438,2,"2025-07-14T16:30:47.339",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071125,1752510647348,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071127,1752510647359,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071143,1752510647492,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.492",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071145,1752510647506,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071147,1752510647517,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071149,1752510647526,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071151,1752510647536,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071153,1752510647547,"fUST",-461.4677912,0.00016438,2,"2025-07-14T16:30:47.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071155,1752510647557,"fUST",-2230.27,0.00016438,2,"2025-07-14T16:30:47.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071157,1752510647566,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.566",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071159,1752510647576,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:47.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071161,1752510647586,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.586",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071163,1752510647596,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.596",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071165,1752510647605,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071167,1752510647615,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071169,1752510647624,"fUST",-988.26,0.00016438,2,"2025-07-14T16:30:47.624",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071171,1752510647634,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.634",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071173,1752510647644,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.644",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071175,1752510647654,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071177,1752510647663,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071179,1752510647672,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071181,1752510647682,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071183,1752510647691,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071185,1752510647700,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.700",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071187,1752510647710,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071189,1752510647719,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071191,1752510647728,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.728",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071192,1752510647737,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071194,1752510647747,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071196,1752510647756,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.756",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071197,1752510647768,"fUST",-1704.58,0.00016438,2,"2025-07-14T16:30:47.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071198,1752510647777,"fUST",-668.54,0.00016438,2,"2025-07-14T16:30:47.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071199,1752510647787,"fUST",-1618.05,0.00016438,2,"2025-07-14T16:30:47.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071200,1752510647796,"fUST",-2007.15,0.00016438,2,"2025-07-14T16:30:47.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071201,1752510647806,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071203,1752510647816,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071205,1752510647825,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071207,1752510647834,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071209,1752510647843,"fUST",-1678.61,0.00016438,2,"2025-07-14T16:30:47.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071211,1752510647853,"fUST",-830.59,0.00016438,2,"2025-07-14T16:30:47.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071213,1752510647863,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071215,1752510647871,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071216,1752510647880,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.880",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071219,1752510647890,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.890",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071221,1752510647900,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071222,1752510647909,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071224,1752510647919,"fUST",-2040.48,0.00016438,2,"2025-07-14T16:30:47.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071226,1752510647928,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071228,1752510647938,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071230,1752510647947,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071232,1752510647956,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.956",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071234,1752510647966,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071236,1752510647975,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.975",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071238,1752510647984,"fUST",-637.7,0.00016438,2,"2025-07-14T16:30:47.984",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071240,1752510647993,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:47.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071242,1752510648002,"fUST",-845.34,0.00016438,2,"2025-07-14T16:30:48.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071244,1752510648011,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071246,1752510648021,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071248,1752510648031,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071250,1752510648041,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.041",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071252,1752510648052,"fUST",-895.39,0.00016438,2,"2025-07-14T16:30:48.052",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071254,1752510648062,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.062",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071256,1752510648072,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071258,1752510648081,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.081",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071260,1752510648092,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071262,1752510648103,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071264,1752510648112,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071266,1752510648122,"fUST",-460.0,0.00016438,2,"2025-07-14T16:30:48.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071268,1752510648132,"fUST",-1272.5,0.00016438,2,"2025-07-14T16:30:48.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071270,1752510648141,"fUST",-500.0,0.00016438,2,"2025-07-14T16:30:48.141",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071272,1752510648151,"fUST",-50000.0,0.00016438,2,"2025-07-14T16:30:48.151",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071274,1752510648160,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071276,1752510648169,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071278,1752510648178,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071280,1752510648188,"fUST",-500.99239054,0.00016473,2,"2025-07-14T16:30:48.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071282,1752510648197,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071284,1752510648206,"fUST",-155.03621667,0.00016473,2,"2025-07-14T16:30:48.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071286,1752510648216,"fUST",-300.0997799,0.00016473,2,"2025-07-14T16:30:48.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071288,1752510648225,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071290,1752510648235,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071292,1752510648244,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.244",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071294,1752510648254,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071296,1752510648263,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071298,1752510648273,"fUST",-500.91771054,0.00016473,2,"2025-07-14T16:30:48.273",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071300,1752510648283,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071302,1752510648293,"fUST",-319.42525985,0.00016473,2,"2025-07-14T16:30:48.293",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071304,1752510648302,"fUST",-502.89019023,0.00016473,2,"2025-07-14T16:30:48.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071306,1752510648312,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071308,1752510648323,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071310,1752510648333,"fUST",-501.72642096,0.00016473,2,"2025-07-14T16:30:48.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071312,1752510648342,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071314,1752510648352,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071316,1752510648361,"fUST",-566.54562334,0.00016473,2,"2025-07-14T16:30:48.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071318,1752510648371,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071320,1752510648380,"fUST",-225.79108434,0.00016473,2,"2025-07-14T16:30:48.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071322,1752510648390,"fUST",-501.04864032,0.00016473,2,"2025-07-14T16:30:48.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071324,1752510648399,"fUST",-180.32247162,0.00016473,2,"2025-07-14T16:30:48.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071326,1752510648409,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071328,1752510648420,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071330,1752510648429,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071332,1752510648438,"fUST",-500.0,0.00016473,2,"2025-07-14T16:30:48.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071334,1752510648448,"fUST",-1383.23856438,0.00016475,2,"2025-07-14T16:30:48.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071336,1752510648458,"fUST",-13071.56978982,0.000165,2,"2025-07-14T16:30:48.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071338,1752510648468,"fUST",-1383.23856438,0.00016611,2,"2025-07-14T16:30:48.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071340,1752510648478,"fUST",-151.0,0.000167,2,"2025-07-14T16:30:48.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071342,1752510648487,"fUST",-1047.51,0.00016711,2,"2025-07-14T16:30:48.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071344,1752510648501,"fUST",-1047.51,0.00016711,2,"2025-07-14T16:30:48.501",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071346,1752510648510,"fUST",-1047.51,0.00016711,2,"2025-07-14T16:30:48.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071348,1752510648520,"fUST",-1047.51,0.00016711,2,"2025-07-14T16:30:48.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071350,1752510648529,"fUST",-1047.51,0.00016711,2,"2025-07-14T16:30:48.529",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071352,1752510648539,"fUST",-1047.51,0.00016711,2,"2025-07-14T16:30:48.539",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071354,1752510648548,"fUST",-1047.51,0.00016711,2,"2025-07-14T16:30:48.548",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071356,1752510648557,"fUST",-1047.62493159,0.00016711,2,"2025-07-14T16:30:48.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071358,1752510648568,"fUST",-1704.58,0.00016711,2,"2025-07-14T16:30:48.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071360,1752510648578,"fUST",-1704.58,0.00016711,2,"2025-07-14T16:30:48.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071362,1752510648589,"fUST",-1704.58,0.00016711,2,"2025-07-14T16:30:48.589",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071364,1752510648597,"fUST",-1704.58,0.00016711,2,"2025-07-14T16:30:48.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071365,1752510648607,"fUST",-1704.58,0.00016711,2,"2025-07-14T16:30:48.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071367,1752510648617,"fUST",-1704.58,0.00016711,2,"2025-07-14T16:30:48.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071369,1752510648626,"fUST",-1704.58,0.00016711,2,"2025-07-14T16:30:48.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071372,1752510648637,"fUST",-1704.62,0.00016711,2,"2025-07-14T16:30:48.637",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071373,1752510648646,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071376,1752510648656,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071377,1752510648666,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071380,1752510648675,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071382,1752510648686,"fUST",-461.88178036,0.00016712,2,"2025-07-14T16:30:48.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071384,1752510648695,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071386,1752510648705,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071388,1752510648715,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071390,1752510648724,"fUST",-462.9751234,0.00016712,2,"2025-07-14T16:30:48.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071392,1752510648733,"fUST",-261.10835267,0.00016712,2,"2025-07-14T16:30:48.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071394,1752510648743,"fUST",-199.8815608,0.00016712,2,"2025-07-14T16:30:48.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071396,1752510648752,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071398,1752510648761,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071400,1752510648771,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071402,1752510648781,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071404,1752510648791,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071406,1752510648800,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071408,1752510648810,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071409,1752510648820,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071411,1752510648829,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071413,1752510648839,"fUST",-463.06636206,0.00016712,2,"2025-07-14T16:30:48.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071416,1752510648849,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.849",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071417,1752510648858,"fUST",-151.93086154,0.00016712,2,"2025-07-14T16:30:48.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071420,1752510648868,"fUST",-538.60368295,0.00016712,2,"2025-07-14T16:30:48.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071421,1752510648877,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.877",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071424,1752510648887,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071426,1752510648896,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071427,1752510648906,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.906",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071429,1752510648916,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.916",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071431,1752510648926,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071433,1752510648935,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071435,1752510648944,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071437,1752510648954,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.954",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071439,1752510648964,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071441,1752510648974,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071444,1752510648983,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071446,1752510648993,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:48.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071448,1752510649002,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071450,1752510649011,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071452,1752510649021,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071454,1752510649030,"fUST",-460.63193978,0.00016712,2,"2025-07-14T16:30:49.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071455,1752510649040,"fUST",-500.0,0.00016712,2,"2025-07-14T16:30:49.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071458,1752510649049,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071460,1752510649059,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071462,1752510649069,"fUST",-460.90201578,0.00016712,2,"2025-07-14T16:30:49.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071464,1752510649079,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071466,1752510649089,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.089",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071468,1752510649099,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071469,1752510649108,"fUST",-492.86586627,0.00016712,2,"2025-07-14T16:30:49.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071471,1752510649118,"fUST",-293.26556853,0.00016712,2,"2025-07-14T16:30:49.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071474,1752510649128,"fUST",-260.16608642,0.00016712,2,"2025-07-14T16:30:49.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071475,1752510649137,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071478,1752510649147,"fUST",-321.94627158,0.00016712,2,"2025-07-14T16:30:49.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071480,1752510649158,"fUST",-364.87746416,0.00016712,2,"2025-07-14T16:30:49.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071481,1752510649167,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071484,1752510649178,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071486,1752510649187,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071487,1752510649196,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.196",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071490,1752510649206,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071492,1752510649216,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071494,1752510649225,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071496,1752510649234,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.234",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071498,1752510649243,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071500,1752510649253,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.253",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071501,1752510649262,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071504,1752510649272,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071505,1752510649282,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071508,1752510649292,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071510,1752510649302,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071512,1752510649312,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071514,1752510649323,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071516,1752510649333,"fUST",-364.70305668,0.00016712,2,"2025-07-14T16:30:49.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071518,1752510649343,"fUST",-253.66645716,0.00016712,2,"2025-07-14T16:30:49.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071520,1752510649352,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071522,1752510649363,"fUST",-500.0,0.00016712,2,"2025-07-14T16:30:49.363",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071524,1752510649372,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071526,1752510649382,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.382",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071527,1752510649391,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071530,1752510649401,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071531,1752510649411,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071533,1752510649420,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071536,1752510649430,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071538,1752510649440,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071540,1752510649450,"fUST",-328.73431819,0.00016712,2,"2025-07-14T16:30:49.450",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071542,1752510649460,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.460",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071544,1752510649470,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071546,1752510649480,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071548,1752510649490,"fUST",-583.0915925,0.00016712,2,"2025-07-14T16:30:49.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071550,1752510649501,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.501",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071552,1752510649514,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.514",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071554,1752510649523,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071556,1752510649534,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.534",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071558,1752510649545,"fUST",-413.31971394,0.00016712,2,"2025-07-14T16:30:49.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071560,1752510649555,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071562,1752510649564,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.564",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071564,1752510649574,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071566,1752510649584,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071568,1752510649594,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.594",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071570,1752510649603,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071572,1752510649612,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071574,1752510649622,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071576,1752510649631,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071578,1752510649640,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071580,1752510649650,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071582,1752510649659,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071584,1752510649668,"fUST",-461.93038741,0.00016712,2,"2025-07-14T16:30:49.668",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071586,1752510649678,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071588,1752510649686,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071590,1752510649697,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071592,1752510649706,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071594,1752510649715,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071596,1752510649724,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071598,1752510649733,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071600,1752510649742,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071602,1752510649751,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071604,1752510649760,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071606,1752510649769,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071607,1752510649778,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071609,1752510649787,"fUST",-1000.0,0.00016712,2,"2025-07-14T16:30:49.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071611,1752510649796,"fUST",-605.04011904,0.00016712,2,"2025-07-14T16:30:49.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071614,1752510649806,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071616,1752510649816,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071617,1752510649825,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071619,1752510649834,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071621,1752510649843,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071623,1752510649852,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071625,1752510649861,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071627,1752510649870,"fUST",-345.41230804,0.00016712,2,"2025-07-14T16:30:49.870",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071629,1752510649879,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071631,1752510649888,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.888",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071633,1752510649897,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071635,1752510649907,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071637,1752510649916,"fUST",-434.09841791,0.00016712,2,"2025-07-14T16:30:49.916",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071639,1752510649925,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071641,1752510649935,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071643,1752510649945,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071645,1752510649955,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071647,1752510649964,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071649,1752510649973,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.973",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071651,1752510649983,"fUST",-572.6,0.00016712,2,"2025-07-14T16:30:49.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071653,1752510649993,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:49.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071655,1752510650003,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071657,1752510650012,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071659,1752510650021,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071661,1752510650030,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071663,1752510650040,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071666,1752510650049,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071667,1752510650060,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071669,1752510650070,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.070",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071671,1752510650079,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071674,1752510650088,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071675,1752510650098,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071677,1752510650107,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.107",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071680,1752510650116,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071681,1752510650125,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071683,1752510650134,"fUST",-229.24292489,0.00016712,2,"2025-07-14T16:30:50.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071685,1752510650144,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071687,1752510650155,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071689,1752510650165,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071691,1752510650174,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071693,1752510650184,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071695,1752510650193,"fUST",-504.41,0.00016712,2,"2025-07-14T16:30:50.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071697,1752510650202,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.202",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071699,1752510650211,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071701,1752510650221,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071703,1752510650230,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.230",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071705,1752510650239,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071719,1752510650365,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.365",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071722,1752510650375,"fUST",-546.21,0.00016712,2,"2025-07-14T16:30:50.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071724,1752510650385,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.385",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071726,1752510650395,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071727,1752510650404,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071729,1752510650414,"fUST",-460.81455417,0.00016712,2,"2025-07-14T16:30:50.414",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071732,1752510650423,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.423",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071734,1752510650432,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071736,1752510650442,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071738,1752510650452,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071740,1752510650461,"fUST",-622.98,0.00016712,2,"2025-07-14T16:30:50.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071741,1752510650470,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071743,1752510650480,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071746,1752510650490,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071747,1752510650503,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071749,1752510650512,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.512",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071751,1752510650522,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071753,1752510650531,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.531",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071755,1752510650541,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071758,1752510650551,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071760,1752510650561,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071761,1752510650572,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.572",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071764,1752510650582,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.582",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071765,1752510650591,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.591",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071768,1752510650601,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071770,1752510650610,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071772,1752510650619,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071773,1752510650629,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071775,1752510650638,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071777,1752510650647,"fUST",-596.31,0.00016712,2,"2025-07-14T16:30:50.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071779,1752510650657,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.657",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071781,1752510650667,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071783,1752510650676,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071786,1752510650687,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071787,1752510650696,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071789,1752510650706,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071791,1752510650715,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071793,1752510650724,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071795,1752510650733,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071797,1752510650742,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071799,1752510650752,"fUST",-349.34495841,0.00016712,2,"2025-07-14T16:30:50.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071801,1752510650761,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071803,1752510650771,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071806,1752510650781,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071808,1752510650791,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071809,1752510650800,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071811,1752510650809,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071813,1752510650820,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071815,1752510650829,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071818,1752510650839,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071820,1752510650848,"fUST",-471.21,0.00016712,2,"2025-07-14T16:30:50.848",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071822,1752510650858,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071824,1752510650868,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071826,1752510650879,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071828,1752510650888,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.888",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071830,1752510650897,"fUST",-509.79090678,0.00016712,2,"2025-07-14T16:30:50.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071832,1752510650907,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071833,1752510650917,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.917",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071834,1752510650926,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071835,1752510650936,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071836,1752510650945,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071837,1752510650955,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071838,1752510650964,"fUST",-180.45105312,0.00016712,2,"2025-07-14T16:30:50.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071839,1752510650973,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.973",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071840,1752510650983,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071841,1752510650993,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:50.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071842,1752510651002,"fUST",-461.34507245,0.00016712,2,"2025-07-14T16:30:51.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071843,1752510651012,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071844,1752510651022,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.022",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071845,1752510651031,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071846,1752510651040,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071847,1752510651050,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071848,1752510651059,"fUST",-462.30642249,0.00016712,2,"2025-07-14T16:30:51.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071849,1752510651071,"fUST",-229.80287337,0.00016712,2,"2025-07-14T16:30:51.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071850,1752510651080,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.080",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071851,1752510651090,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.090",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071852,1752510651100,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.100",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071853,1752510651109,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071854,1752510651119,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071855,1752510651128,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071856,1752510651137,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071857,1752510651147,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071858,1752510651156,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071859,1752510651165,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071860,1752510651174,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071861,1752510651184,"fUST",-460.83446027,0.00016712,2,"2025-07-14T16:30:51.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071863,1752510651194,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.194",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071865,1752510651203,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.203",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071867,1752510651214,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071869,1752510651223,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071871,1752510651232,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.232",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071873,1752510651241,"fUST",-332.61943307,0.00016712,2,"2025-07-14T16:30:51.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071875,1752510651250,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.250",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071877,1752510651259,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071879,1752510651269,"fUST",-460.45605491,0.00016712,2,"2025-07-14T16:30:51.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071881,1752510651278,"fUST",-569.44,0.00016712,2,"2025-07-14T16:30:51.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071883,1752510651287,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071885,1752510651297,"fUST",-452.67279339,0.00016712,2,"2025-07-14T16:30:51.297",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071887,1752510651306,"fUST",-833.37,0.00016712,2,"2025-07-14T16:30:51.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071889,1752510651317,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071891,1752510651326,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071893,1752510651335,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.335",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071895,1752510651344,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.344",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071897,1752510651354,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.354",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071899,1752510651363,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.363",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071901,1752510651373,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071903,1752510651382,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.382",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071905,1752510651391,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071907,1752510651401,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071909,1752510651410,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071911,1752510651420,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071913,1752510651430,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071915,1752510651439,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071917,1752510651449,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071919,1752510651458,"fUST",-325.95100222,0.00016712,2,"2025-07-14T16:30:51.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071921,1752510651467,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071923,1752510651477,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071925,1752510651487,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071927,1752510651497,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071929,1752510651511,"fUST",-463.29659038,0.00016712,2,"2025-07-14T16:30:51.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071931,1752510651520,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071933,1752510651529,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.529",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071935,1752510651538,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071937,1752510651547,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071939,1752510651556,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071941,1752510651567,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.567",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071943,1752510651577,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.577",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071945,1752510651586,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.586",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071947,1752510651596,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.596",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071949,1752510651605,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071951,1752510651614,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071953,1752510651624,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.624",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071955,1752510651634,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.634",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071957,1752510651643,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071958,1752510651653,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071961,1752510651662,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.662",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071963,1752510651672,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071964,1752510651682,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071967,1752510651692,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071968,1752510651701,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071970,1752510651710,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071972,1752510651720,"fUST",-501.71204406,0.00016712,2,"2025-07-14T16:30:51.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071974,1752510651729,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071976,1752510651738,"fUST",-874.62,0.00016712,2,"2025-07-14T16:30:51.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071978,1752510651747,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071980,1752510651757,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071982,1752510651766,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.766",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071984,1752510651776,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.776",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071986,1752510651786,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071988,1752510651795,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.795",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071990,1752510651805,"fUST",-460.791655,0.00016712,2,"2025-07-14T16:30:51.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071992,1752510651814,"fUST",-475.72,0.00016712,2,"2025-07-14T16:30:51.814",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071994,1752510651825,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071996,1752510651834,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372071998,1752510651843,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072000,1752510651852,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072002,1752510651861,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072004,1752510651871,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072006,1752510651880,"fUST",-2797.42,0.00016712,2,"2025-07-14T16:30:51.880",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072008,1752510651890,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.890",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072010,1752510651899,"fUST",-1550.26,0.00016712,2,"2025-07-14T16:30:51.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072012,1752510651909,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072014,1752510651918,"fUST",-841.92,0.00016712,2,"2025-07-14T16:30:51.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072016,1752510651928,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072018,1752510651937,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072019,1752510651947,"fUST",-2197.61,0.00016712,2,"2025-07-14T16:30:51.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072021,1752510651959,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072023,1752510651970,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072025,1752510651981,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072027,1752510651990,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:51.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072029,1752510652000,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072031,1752510652009,"fUST",-636.61,0.00016712,2,"2025-07-14T16:30:52.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072033,1752510652019,"fUST",-693.32,0.00016712,2,"2025-07-14T16:30:52.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072035,1752510652028,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.028",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072037,1752510652038,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072039,1752510652047,"fUST",-661.65,0.00016712,2,"2025-07-14T16:30:52.047",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072041,1752510652057,"fUST",-206.30259365,0.00016712,2,"2025-07-14T16:30:52.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072043,1752510652067,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072045,1752510652078,"fUST",-3917.87,0.00016712,2,"2025-07-14T16:30:52.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072047,1752510652088,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072049,1752510652099,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072051,1752510652109,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072053,1752510652119,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072055,1752510652128,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072057,1752510652137,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072059,1752510652147,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072061,1752510652156,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072063,1752510652166,"fUST",-298.02569367,0.00016712,2,"2025-07-14T16:30:52.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072065,1752510652176,"fUST",-843.05,0.00016712,2,"2025-07-14T16:30:52.176",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072067,1752510652185,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072069,1752510652195,"fUST",-1152.46,0.00016712,2,"2025-07-14T16:30:52.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072071,1752510652205,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072073,1752510652215,"fUST",-776.05,0.00016712,2,"2025-07-14T16:30:52.215",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072075,1752510652225,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072077,1752510652234,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.234",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072079,1752510652244,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.244",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072081,1752510652253,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.253",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072083,1752510652263,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072085,1752510652272,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072087,1752510652282,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072090,1752510652292,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072091,1752510652301,"fUST",-383.2742414,0.00016712,2,"2025-07-14T16:30:52.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072093,1752510652311,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072095,1752510652322,"fUST",-1235.13,0.00016712,2,"2025-07-14T16:30:52.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072097,1752510652331,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072099,1752510652340,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072101,1752510652349,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.349",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072103,1752510652358,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072105,1752510652368,"fUST",-5393.39,0.00016712,2,"2025-07-14T16:30:52.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072107,1752510652377,"fUST",-1868.97,0.00016712,2,"2025-07-14T16:30:52.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072109,1752510652387,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072111,1752510652397,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072113,1752510652406,"fUST",-757.28,0.00016712,2,"2025-07-14T16:30:52.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072115,1752510652416,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072117,1752510652425,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072119,1752510652434,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072121,1752510652444,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072123,1752510652453,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072125,1752510652463,"fUST",-1057.07,0.00016712,2,"2025-07-14T16:30:52.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072127,1752510652472,"fUST",-745.11,0.00016712,2,"2025-07-14T16:30:52.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072129,1752510652481,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.481",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072131,1752510652490,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072133,1752510652500,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072135,1752510652513,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072137,1752510652522,"fUST",-6765.83,0.00016712,2,"2025-07-14T16:30:52.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072139,1752510652531,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.531",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072141,1752510652542,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072143,1752510652551,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072145,1752510652560,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072147,1752510652571,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072149,1752510652582,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.582",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072151,1752510652592,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072153,1752510652601,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072155,1752510652611,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072157,1752510652621,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072159,1752510652630,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072161,1752510652639,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072163,1752510652649,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072165,1752510652659,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072167,1752510652669,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072169,1752510652679,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072171,1752510652689,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072173,1752510652698,"fUST",-1418.33,0.00016712,2,"2025-07-14T16:30:52.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072175,1752510652707,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072177,1752510652717,"fUST",-1235.14,0.00016712,2,"2025-07-14T16:30:52.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072179,1752510652726,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072181,1752510652735,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.735",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072183,1752510652744,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072185,1752510652754,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072187,1752510652763,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072189,1752510652772,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072191,1752510652781,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072193,1752510652791,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072195,1752510652800,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072197,1752510652810,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072198,1752510652820,"fUST",-2890.78,0.00016712,2,"2025-07-14T16:30:52.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072200,1752510652829,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072201,1752510652839,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072202,1752510652848,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.848",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072203,1752510652857,"fUST",-6300.58,0.00016712,2,"2025-07-14T16:30:52.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072204,1752510652867,"fUST",-580.15,0.00016712,2,"2025-07-14T16:30:52.867",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072205,1752510652876,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072206,1752510652885,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:52.885",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072207,1752510653004,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072208,1752510653014,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.014",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072209,1752510653024,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072210,1752510653033,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072211,1752510653042,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072212,1752510653051,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072213,1752510653060,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072214,1752510653071,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072215,1752510653080,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.080",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072216,1752510653089,"fUST",-641.19,0.00016712,2,"2025-07-14T16:30:53.089",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072217,1752510653098,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072218,1752510653108,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072219,1752510653116,"fUST",-574.27,0.00016712,2,"2025-07-14T16:30:53.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072220,1752510653126,"fUST",-612.79,0.00016712,2,"2025-07-14T16:30:53.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072221,1752510653135,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072222,1752510653144,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072223,1752510653153,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.153",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072224,1752510653162,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072225,1752510653171,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072226,1752510653181,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072227,1752510653190,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072228,1752510653199,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072229,1752510653210,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072230,1752510653219,"fUST",-674.09,0.00016712,2,"2025-07-14T16:30:53.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072231,1752510653228,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072232,1752510653237,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072233,1752510653246,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072234,1752510653256,"fUST",-2230.27,0.00016712,2,"2025-07-14T16:30:53.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072235,1752510653265,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072236,1752510653274,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072237,1752510653283,"fUST",-988.26,0.00016712,2,"2025-07-14T16:30:53.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072238,1752510653292,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072239,1752510653302,"fUST",-668.54,0.00016712,2,"2025-07-14T16:30:53.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072240,1752510653311,"fUST",-1618.05,0.00016712,2,"2025-07-14T16:30:53.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072241,1752510653322,"fUST",-2007.15,0.00016712,2,"2025-07-14T16:30:53.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072242,1752510653331,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072243,1752510653340,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072244,1752510653350,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072245,1752510653359,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072246,1752510653368,"fUST",-1678.61,0.00016712,2,"2025-07-14T16:30:53.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072247,1752510653377,"fUST",-830.59,0.00016712,2,"2025-07-14T16:30:53.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072248,1752510653386,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072249,1752510653395,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072250,1752510653406,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072251,1752510653416,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072252,1752510653424,"fUST",-2040.48,0.00016712,2,"2025-07-14T16:30:53.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072253,1752510653434,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072254,1752510653443,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.443",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072255,1752510653452,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072256,1752510653460,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.460",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072257,1752510653470,"fUST",-637.7,0.00016712,2,"2025-07-14T16:30:53.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072258,1752510653479,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.479",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072259,1752510653487,"fUST",-845.34,0.00016712,2,"2025-07-14T16:30:53.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072260,1752510653497,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072261,1752510653511,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072262,1752510653520,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072263,1752510653529,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.529",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072264,1752510653538,"fUST",-895.39,0.00016712,2,"2025-07-14T16:30:53.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072265,1752510653548,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.548",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072266,1752510653557,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072267,1752510653567,"fUST",-523.54398787,0.00016712,2,"2025-07-14T16:30:53.567",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072268,1752510653577,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.577",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072269,1752510653588,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072270,1752510653597,"fUST",-460.0,0.00016712,2,"2025-07-14T16:30:53.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072271,1752510653606,"fUST",-1272.5,0.00016712,2,"2025-07-14T16:30:53.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072272,1752510653615,"fUST",-500.0,0.00016712,2,"2025-07-14T16:30:53.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072273,1752510653624,"fUST",-1383.23856438,0.00016748,2,"2025-07-14T16:30:53.624",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072274,1752510653633,"fUST",-151.0,0.000168,2,"2025-07-14T16:30:53.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072275,1752510653642,"fUST",-151.0,0.000168,2,"2025-07-14T16:30:53.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072276,1752510653651,"fUST",-151.0,0.000168,2,"2025-07-14T16:30:53.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072277,1752510653660,"fUST",-206.3559241,0.00016873,2,"2025-07-14T16:30:53.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072278,1752510653669,"fUST",-567.79029431,0.00016873,2,"2025-07-14T16:30:53.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072279,1752510653678,"fUST",-500.0,0.00016873,2,"2025-07-14T16:30:53.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072280,1752510653687,"fUST",-502.32431203,0.00016873,2,"2025-07-14T16:30:53.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072281,1752510653697,"fUST",-500.0,0.00016873,2,"2025-07-14T16:30:53.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072282,1752510653706,"fUST",-500.0,0.00016873,2,"2025-07-14T16:30:53.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072283,1752510653715,"fUST",-160.03430098,0.00016873,2,"2025-07-14T16:30:53.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072284,1752510653724,"fUST",-500.0,0.00016873,2,"2025-07-14T16:30:53.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072285,1752510653733,"fUST",-501.62812896,0.00016873,2,"2025-07-14T16:30:53.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072286,1752510653742,"fUST",-158.02400068,0.00016873,2,"2025-07-14T16:30:53.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072287,1752510653751,"fUST",-1383.23856438,0.00016884,2,"2025-07-14T16:30:53.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072288,1752510653759,"fUST",-101052.31198387,0.00016884,2,"2025-07-14T16:30:53.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072289,1752510654245,"fUST",-268947.68801613,0.00016884,2,"2025-07-14T16:30:54.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072290,1752510654254,"fUST",-7479.9414154,0.000169,2,"2025-07-14T16:30:54.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072291,1752510654265,"fUST",-575.7179472,0.00016932,2,"2025-07-14T16:30:54.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072292,1752510654275,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072293,1752510654285,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072294,1752510654294,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072295,1752510654303,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072296,1752510654313,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072297,1752510654324,"fUST",-337.98677364,0.00016973,2,"2025-07-14T16:30:54.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072298,1752510654333,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072299,1752510654343,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072300,1752510654352,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072301,1752510654361,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072302,1752510654370,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072303,1752510654380,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072304,1752510654389,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072305,1752510654399,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072306,1752510654409,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072307,1752510654420,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072308,1752510654430,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072309,1752510654439,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072310,1752510654448,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072311,1752510654458,"fUST",-440.0945238,0.00016973,2,"2025-07-14T16:30:54.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072312,1752510654468,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072313,1752510654477,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072314,1752510654487,"fUST",-436.46501767,0.00016973,2,"2025-07-14T16:30:54.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072315,1752510654497,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072316,1752510654511,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072317,1752510654521,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.521",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072318,1752510654530,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072319,1752510654539,"fUST",-629.84899964,0.00016973,2,"2025-07-14T16:30:54.539",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072320,1752510654550,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.550",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072321,1752510654560,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072322,1752510654571,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072323,1752510654583,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072324,1752510654593,"fUST",-500.0,0.00016973,2,"2025-07-14T16:30:54.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072325,1752510654603,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072326,1752510654613,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072327,1752510654622,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072328,1752510654631,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072329,1752510654641,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072330,1752510654650,"fUST",-184.02740059,0.00016982,2,"2025-07-14T16:30:54.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072331,1752510654660,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072332,1752510654670,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.670",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072333,1752510654679,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072334,1752510654689,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072335,1752510654699,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072336,1752510654709,"fUST",-649.11425501,0.00016982,2,"2025-07-14T16:30:54.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072337,1752510654719,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072338,1752510654728,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.728",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072339,1752510654738,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072340,1752510654747,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072341,1752510654757,"fUST",-500.0,0.00016982,2,"2025-07-14T16:30:54.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072342,1752510654767,"fUST",-2166.68237429,0.00016983,2,"2025-07-14T16:30:54.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072343,1752510654777,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072344,1752510654787,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072345,1752510654797,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072346,1752510654807,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072347,1752510654816,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072348,1752510654829,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072349,1752510654839,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072350,1752510654848,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.848",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072351,1752510654858,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072352,1752510654868,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072353,1752510654877,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.877",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072354,1752510654886,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072355,1752510654896,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072356,1752510654905,"fUST",-446.63470466,0.00016983,2,"2025-07-14T16:30:54.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072357,1752510654915,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072358,1752510654924,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072359,1752510654934,"fUST",-500.0,0.00016983,2,"2025-07-14T16:30:54.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072360,1752510654943,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:54.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072361,1752510654952,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:54.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072362,1752510654961,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:54.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072363,1752510654971,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:54.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072364,1752510654981,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:54.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072365,1752510654990,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:54.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072366,1752510655000,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072367,1752510655010,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072368,1752510655019,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072369,1752510655029,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072370,1752510655038,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072371,1752510655048,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072372,1752510655058,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.058",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072373,1752510655069,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072374,1752510655193,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072375,1752510655204,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.204",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072376,1752510655214,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072377,1752510655224,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.224",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072378,1752510655233,"fUST",-463.28546177,0.00016986,2,"2025-07-14T16:30:55.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072379,1752510655242,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072380,1752510655252,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.252",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072381,1752510655261,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.261",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072382,1752510655271,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.271",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072383,1752510655280,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.280",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072384,1752510655290,"fUST",-420.33992522,0.00016986,2,"2025-07-14T16:30:55.290",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072385,1752510655299,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072386,1752510655310,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.310",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072387,1752510655320,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072388,1752510655331,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072389,1752510655341,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072390,1752510655351,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072391,1752510655361,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072392,1752510655370,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072393,1752510655379,"fUST",-577.88751844,0.00016986,2,"2025-07-14T16:30:55.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072394,1752510655389,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072395,1752510655398,"fUST",-461.74527326,0.00016986,2,"2025-07-14T16:30:55.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072396,1752510655408,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.408",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072397,1752510655418,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072398,1752510655428,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072399,1752510655438,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072400,1752510655447,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072401,1752510655456,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072402,1752510655466,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.466",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072403,1752510655477,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072404,1752510655486,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072405,1752510655498,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072406,1752510655512,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.512",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072407,1752510655522,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072408,1752510655534,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.534",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072409,1752510655545,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072410,1752510655555,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072411,1752510655564,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.564",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072412,1752510655577,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.577",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072413,1752510655587,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072414,1752510655597,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072415,1752510655607,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072416,1752510655617,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072417,1752510655626,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072418,1752510655636,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072419,1752510655645,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072420,1752510655654,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072421,1752510655664,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.664",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072422,1752510655673,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072423,1752510655682,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072424,1752510655691,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072425,1752510655701,"fUST",-468.40578629,0.00016986,2,"2025-07-14T16:30:55.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072426,1752510655710,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072427,1752510655720,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072428,1752510655730,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072429,1752510655739,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072430,1752510655748,"fUST",-1000.0,0.00016986,2,"2025-07-14T16:30:55.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072431,1752510655758,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072432,1752510655768,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072433,1752510655777,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072434,1752510655787,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072435,1752510655796,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072436,1752510655805,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072437,1752510655815,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072438,1752510655827,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.827",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072439,1752510655837,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.837",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072440,1752510655847,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072441,1752510655857,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072442,1752510655866,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072443,1752510655876,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072444,1752510655886,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072445,1752510655895,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072446,1752510655905,"fUST",-572.6,0.00016986,2,"2025-07-14T16:30:55.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072447,1752510655915,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072448,1752510655924,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072449,1752510655934,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072450,1752510655943,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072451,1752510655953,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072452,1752510655962,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072453,1752510655972,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072454,1752510655983,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072455,1752510655993,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:55.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072456,1752510656003,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072457,1752510656012,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072458,1752510656022,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.022",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072459,1752510656032,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.032",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072460,1752510656042,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072461,1752510656051,"fUST",-189.49543788,0.00016986,2,"2025-07-14T16:30:56.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072462,1752510656061,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072463,1752510656072,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072464,1752510656081,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.081",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072465,1752510656091,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.091",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072466,1752510656100,"fUST",-504.41,0.00016986,2,"2025-07-14T16:30:56.100",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072467,1752510656110,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.110",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072468,1752510656120,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.120",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072469,1752510656129,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072470,1752510656140,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072471,1752510656150,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072472,1752510656160,"fUST",-546.21,0.00016986,2,"2025-07-14T16:30:56.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072473,1752510656170,"fUST",-306.73542061,0.00016986,2,"2025-07-14T16:30:56.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072474,1752510656179,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072475,1752510656189,"fUST",-420.0,0.00016986,2,"2025-07-14T16:30:56.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072476,1752510656198,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072477,1752510656208,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072478,1752510656217,"fUST",-549.66666634,0.00016986,2,"2025-07-14T16:30:56.217",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072479,1752510656227,"fUST",-622.98,0.00016986,2,"2025-07-14T16:30:56.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072480,1752510656236,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072481,1752510656246,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072482,1752510656255,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072483,1752510656265,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072484,1752510656274,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072485,1752510656284,"fUST",-373.36573276,0.00016986,2,"2025-07-14T16:30:56.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072486,1752510656293,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.293",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072487,1752510656303,"fUST",-461.66995787,0.00016986,2,"2025-07-14T16:30:56.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072488,1752510656313,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072489,1752510656325,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.325",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072490,1752510656334,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072491,1752510656343,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072492,1752510656353,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072493,1752510656362,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072494,1752510656372,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072495,1752510656381,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072496,1752510656391,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072497,1752510656400,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072498,1752510656410,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072499,1752510656419,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072500,1752510656429,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072501,1752510656439,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072502,1752510656449,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072503,1752510656458,"fUST",-591.57939857,0.00016986,2,"2025-07-14T16:30:56.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072504,1752510656468,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072505,1752510656477,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072506,1752510656487,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072507,1752510656498,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072508,1752510656511,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072509,1752510656521,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.521",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072510,1752510656530,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072511,1752510656541,"fUST",-537.21973376,0.00016986,2,"2025-07-14T16:30:56.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072512,1752510656551,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072513,1752510656561,"fUST",-471.21,0.00016986,2,"2025-07-14T16:30:56.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072514,1752510656571,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072515,1752510656583,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072516,1752510656593,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072517,1752510656604,"fUST",-510.35251212,0.00016986,2,"2025-07-14T16:30:56.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072518,1752510656613,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072519,1752510656623,"fUST",-205.93616641,0.00016986,2,"2025-07-14T16:30:56.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072520,1752510656632,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072521,1752510656641,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072522,1752510656651,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072523,1752510656660,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072524,1752510656671,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072525,1752510656680,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072526,1752510656690,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.690",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072527,1752510656699,"fUST",-457.19089677,0.00016986,2,"2025-07-14T16:30:56.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072528,1752510656708,"fUST",-259.63602009,0.00016986,2,"2025-07-14T16:30:56.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072529,1752510656718,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.718",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072530,1752510656727,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072531,1752510656736,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.736",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072532,1752510656747,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072533,1752510656756,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.756",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072534,1752510656766,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.766",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072535,1752510656775,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.775",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072536,1752510656784,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.784",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072537,1752510656794,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072538,1752510656803,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072539,1752510656813,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.813",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072540,1752510656823,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072541,1752510656833,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072542,1752510656843,"fUST",-211.56571191,0.00016986,2,"2025-07-14T16:30:56.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072543,1752510656852,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072544,1752510656861,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072545,1752510656871,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072546,1752510656881,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072547,1752510656891,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072548,1752510656900,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072549,1752510656909,"fUST",-569.44,0.00016986,2,"2025-07-14T16:30:56.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072550,1752510656918,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072551,1752510656927,"fUST",-833.37,0.00016986,2,"2025-07-14T16:30:56.927",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072552,1752510656937,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072553,1752510656946,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.946",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072554,1752510656955,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072555,1752510656964,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072556,1752510656974,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072557,1752510656983,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072558,1752510656992,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:56.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072559,1752510657001,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072560,1752510657010,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072561,1752510657019,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072562,1752510657028,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.028",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072563,1752510657037,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.037",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072564,1752510657046,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072565,1752510657055,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072566,1752510657064,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072567,1752510657075,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072568,1752510657086,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072569,1752510657095,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072570,1752510657105,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072571,1752510657114,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072572,1752510657124,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072573,1752510657133,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072574,1752510657142,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072575,1752510657152,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072576,1752510657161,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072577,1752510657170,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072578,1752510657179,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072579,1752510657189,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072580,1752510657199,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072581,1752510657208,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072582,1752510657218,"fUST",-272.13618868,0.00016986,2,"2025-07-14T16:30:57.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072583,1752510657227,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072584,1752510657236,"fUST",-460.85690716,0.00016986,2,"2025-07-14T16:30:57.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072585,1752510657246,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072586,1752510657255,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072587,1752510657264,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.264",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072588,1752510657274,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072589,1752510657284,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072590,1752510657293,"fUST",-874.62,0.00016986,2,"2025-07-14T16:30:57.293",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072591,1752510657303,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072592,1752510657313,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072593,1752510657323,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072594,1752510657332,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072595,1752510657341,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072596,1752510657351,"fUST",-475.72,0.00016986,2,"2025-07-14T16:30:57.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072597,1752510657360,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072598,1752510657370,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072599,1752510657380,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072600,1752510657493,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072601,1752510657505,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072602,1752510657515,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072603,1752510657524,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072604,1752510657533,"fUST",-2797.42,0.00016986,2,"2025-07-14T16:30:57.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072605,1752510657543,"fUST",-1550.26,0.00016986,2,"2025-07-14T16:30:57.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072606,1752510657553,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072607,1752510657563,"fUST",-841.92,0.00016986,2,"2025-07-14T16:30:57.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072608,1752510657574,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072609,1752510657585,"fUST",-2197.61,0.00016986,2,"2025-07-14T16:30:57.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072610,1752510657594,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.594",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072611,1752510657604,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072612,1752510657614,"fUST",-410.88321512,0.00016986,2,"2025-07-14T16:30:57.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072613,1752510657623,"fUST",-285.3101309,0.00016986,2,"2025-07-14T16:30:57.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072614,1752510657633,"fUST",-636.61,0.00016986,2,"2025-07-14T16:30:57.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072615,1752510657642,"fUST",-693.32,0.00016986,2,"2025-07-14T16:30:57.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072616,1752510657654,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072617,1752510657663,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072618,1752510657673,"fUST",-661.65,0.00016986,2,"2025-07-14T16:30:57.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072619,1752510657682,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072620,1752510657692,"fUST",-3917.87,0.00016986,2,"2025-07-14T16:30:57.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072621,1752510657701,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072622,1752510657711,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072623,1752510657720,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072624,1752510657729,"fUST",-542.69525169,0.00016986,2,"2025-07-14T16:30:57.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072625,1752510657739,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072626,1752510657748,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072627,1752510657757,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072628,1752510657767,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072629,1752510657777,"fUST",-843.05,0.00016986,2,"2025-07-14T16:30:57.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072630,1752510657786,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072631,1752510657796,"fUST",-1152.46,0.00016986,2,"2025-07-14T16:30:57.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072632,1752510657805,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072633,1752510657815,"fUST",-776.05,0.00016986,2,"2025-07-14T16:30:57.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072634,1752510657826,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072635,1752510657835,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072636,1752510657845,"fUST",-343.23801622,0.00016986,2,"2025-07-14T16:30:57.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072637,1752510657854,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072638,1752510657864,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072639,1752510657874,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072640,1752510657884,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072641,1752510657893,"fUST",-1235.13,0.00016986,2,"2025-07-14T16:30:57.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072642,1752510657903,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072643,1752510657912,"fUST",-257.49835285,0.00016986,2,"2025-07-14T16:30:57.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072644,1752510657922,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072645,1752510657931,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072646,1752510657942,"fUST",-5393.39,0.00016986,2,"2025-07-14T16:30:57.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072647,1752510657951,"fUST",-1868.97,0.00016986,2,"2025-07-14T16:30:57.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072648,1752510657961,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072649,1752510657971,"fUST",-757.28,0.00016986,2,"2025-07-14T16:30:57.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072650,1752510657980,"fUST",-289.73874723,0.00016986,2,"2025-07-14T16:30:57.980",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072651,1752510657990,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072652,1752510657999,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:57.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072653,1752510658009,"fUST",-1057.07,0.00016986,2,"2025-07-14T16:30:58.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072654,1752510658019,"fUST",-745.11,0.00016986,2,"2025-07-14T16:30:58.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072655,1752510658028,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.028",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072656,1752510658038,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072657,1752510658047,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.047",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072658,1752510658057,"fUST",-546.34278475,0.00016986,2,"2025-07-14T16:30:58.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072659,1752510658066,"fUST",-6765.83,0.00016986,2,"2025-07-14T16:30:58.066",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072660,1752510658076,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072661,1752510658085,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.085",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072662,1752510658095,"fUST",-393.24104177,0.00016986,2,"2025-07-14T16:30:58.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072663,1752510658104,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072664,1752510658113,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072665,1752510658123,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072666,1752510658132,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072667,1752510658141,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.141",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072668,1752510658151,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.151",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072669,1752510658161,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072670,1752510658171,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072671,1752510658180,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072672,1752510658190,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072673,1752510658199,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072674,1752510658208,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072675,1752510658218,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072676,1752510658227,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072677,1752510658237,"fUST",-1418.33,0.00016986,2,"2025-07-14T16:30:58.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072678,1752510658246,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072679,1752510658255,"fUST",-1235.14,0.00016986,2,"2025-07-14T16:30:58.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072680,1752510658264,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.264",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072681,1752510658274,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072682,1752510658284,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072683,1752510658294,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072684,1752510658304,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072685,1752510658313,"fUST",-397.0795714,0.00016986,2,"2025-07-14T16:30:58.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072686,1752510658323,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072687,1752510658333,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072688,1752510658342,"fUST",-2890.78,0.00016986,2,"2025-07-14T16:30:58.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072689,1752510658352,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072690,1752510658361,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072691,1752510658370,"fUST",-6300.58,0.00016986,2,"2025-07-14T16:30:58.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072692,1752510658380,"fUST",-580.15,0.00016986,2,"2025-07-14T16:30:58.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072693,1752510658390,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072694,1752510658399,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072695,1752510658409,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072696,1752510658418,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072697,1752510658427,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072698,1752510658437,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072699,1752510658446,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072700,1752510658456,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072701,1752510658467,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072702,1752510658476,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072703,1752510658486,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072704,1752510658496,"fUST",-641.19,0.00016986,2,"2025-07-14T16:30:58.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072705,1752510658509,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072706,1752510658519,"fUST",-574.27,0.00016986,2,"2025-07-14T16:30:58.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072707,1752510658529,"fUST",-612.79,0.00016986,2,"2025-07-14T16:30:58.529",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072708,1752510658538,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072709,1752510658549,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072710,1752510658559,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072711,1752510658568,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072712,1752510658580,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.580",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072713,1752510658590,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072714,1752510658600,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072715,1752510658610,"fUST",-674.09,0.00016986,2,"2025-07-14T16:30:58.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072716,1752510658619,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072717,1752510658629,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072718,1752510658638,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072719,1752510658648,"fUST",-2230.27,0.00016986,2,"2025-07-14T16:30:58.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072720,1752510658658,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.658",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072721,1752510658667,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072722,1752510658677,"fUST",-988.26,0.00016986,2,"2025-07-14T16:30:58.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072723,1752510658686,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072724,1752510658695,"fUST",-668.54,0.00016986,2,"2025-07-14T16:30:58.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072725,1752510658705,"fUST",-1618.05,0.00016986,2,"2025-07-14T16:30:58.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072726,1752510658714,"fUST",-2007.15,0.00016986,2,"2025-07-14T16:30:58.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072727,1752510658723,"fUST",-508.2040533,0.00016986,2,"2025-07-14T16:30:58.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072728,1752510658733,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072729,1752510658742,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072730,1752510658751,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072731,1752510658760,"fUST",-1678.61,0.00016986,2,"2025-07-14T16:30:58.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072732,1752510658769,"fUST",-830.59,0.00016986,2,"2025-07-14T16:30:58.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072733,1752510658778,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072734,1752510658787,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072735,1752510658797,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072736,1752510658806,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072737,1752510658815,"fUST",-2040.48,0.00016986,2,"2025-07-14T16:30:58.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072738,1752510658826,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072739,1752510658835,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072740,1752510658845,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072741,1752510658854,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072742,1752510658863,"fUST",-637.7,0.00016986,2,"2025-07-14T16:30:58.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072743,1752510658872,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072744,1752510658882,"fUST",-845.34,0.00016986,2,"2025-07-14T16:30:58.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072745,1752510658891,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072746,1752510658901,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072747,1752510658910,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072748,1752510658919,"fUST",-895.39,0.00016986,2,"2025-07-14T16:30:58.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072749,1752510658929,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.929",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072750,1752510658938,"fUST",-159.62728339,0.00016986,2,"2025-07-14T16:30:58.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072751,1752510658948,"fUST",-501.80920377,0.00016986,2,"2025-07-14T16:30:58.948",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072752,1752510658958,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072753,1752510658967,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072754,1752510658977,"fUST",-460.0,0.00016986,2,"2025-07-14T16:30:58.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072755,1752510658987,"fUST",-1272.5,0.00016986,2,"2025-07-14T16:30:58.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072756,1752510658996,"fUST",-500.0,0.00016986,2,"2025-07-14T16:30:58.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072757,1752510659006,"fUST",-575.618936,0.00016986,2,"2025-07-14T16:30:59.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072758,1752510659015,"fUST",-59771.86473504,0.00017,2,"2025-07-14T16:30:59.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072759,1752510659025,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072760,1752510659034,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072761,1752510659044,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072762,1752510659053,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072763,1752510659063,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072764,1752510659075,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072765,1752510659085,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.085",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072766,1752510659094,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072767,1752510659104,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072768,1752510659114,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:30:59.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072769,1752510659123,"fUST",-319.06759165,0.00017021,2,"2025-07-14T16:30:59.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072770,1752510659133,"fUST",-325.34473539,0.00017021,2,"2025-07-14T16:30:59.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072771,1752510659142,"fUST",-576.6654682,0.00017068,2,"2025-07-14T16:30:59.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072772,1752510659152,"fUST",-576.6654682,0.00017068,2,"2025-07-14T16:30:59.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072773,1752510659163,"fUST",-151.0,0.000171,2,"2025-07-14T16:30:59.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072774,1752510659173,"fUST",-151.0,0.000172,2,"2025-07-14T16:30:59.173",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072775,1752510659182,"fUST",-7479.94141535,0.0001721,2,"2025-07-14T16:30:59.182",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072776,1752510659191,"fUST",-151.0,0.00017258,2,"2025-07-14T16:30:59.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072777,1752510659201,"fUST",-190.970335,0.00017258,2,"2025-07-14T16:30:59.201",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072778,1752510659210,"fUST",-151.0,0.00017258,2,"2025-07-14T16:30:59.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072779,1752510659220,"fUST",-315.889574,0.00017259,2,"2025-07-14T16:30:59.220",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072780,1752510659229,"fUST",-315.889574,0.00017259,2,"2025-07-14T16:30:59.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072781,1752510659239,"fUST",-151.0,0.0001726,2,"2025-07-14T16:30:59.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072782,1752510659248,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072783,1752510659257,"fUST",-151.0,0.0001726,2,"2025-07-14T16:30:59.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072784,1752510659267,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072785,1752510659277,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.277",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072786,1752510659286,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072787,1752510659296,"fUST",-395.5885001,0.0001726,2,"2025-07-14T16:30:59.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072788,1752510659306,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072789,1752510659316,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072790,1752510659328,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.328",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072791,1752510659337,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072792,1752510659347,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072793,1752510659356,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072794,1752510659365,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.365",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072795,1752510659376,"fUST",-430.20342501,0.0001726,2,"2025-07-14T16:30:59.376",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072796,1752510659386,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072797,1752510659396,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072798,1752510659406,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072799,1752510659416,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072800,1752510659425,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072801,1752510659435,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.435",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072802,1752510659445,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.445",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072803,1752510659455,"fUST",-255.55403481,0.0001726,2,"2025-07-14T16:30:59.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072804,1752510659464,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072805,1752510659474,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072806,1752510659483,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072807,1752510659493,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072808,1752510659606,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072809,1752510659617,"fUST",-151.0,0.0001726,2,"2025-07-14T16:30:59.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072810,1752510659626,"fUST",-151.0,0.0001726,2,"2025-07-14T16:30:59.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072811,1752510659636,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072812,1752510659645,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072813,1752510659654,"fUST",-450.10184578,0.0001726,2,"2025-07-14T16:30:59.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072814,1752510659664,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.664",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072815,1752510659674,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072816,1752510659683,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072817,1752510659692,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072818,1752510659702,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072819,1752510659711,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072820,1752510659720,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072821,1752510659730,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072822,1752510659739,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072823,1752510659749,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072824,1752510659758,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072825,1752510659768,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072826,1752510659779,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072827,1752510659788,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072828,1752510659797,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072829,1752510659807,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072830,1752510659817,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072831,1752510659828,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072832,1752510659836,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.836",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072833,1752510659845,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072834,1752510659855,"fUST",-1006.14049359,0.0001726,2,"2025-07-14T16:30:59.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072835,1752510659864,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072836,1752510659874,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072837,1752510659883,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072838,1752510659893,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072839,1752510659903,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072840,1752510659912,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072841,1752510659922,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072842,1752510659932,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072843,1752510659942,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072844,1752510659951,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072845,1752510659962,"fUST",-572.6,0.0001726,2,"2025-07-14T16:30:59.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072846,1752510659971,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072847,1752510659982,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072848,1752510659992,"fUST",-460.0,0.0001726,2,"2025-07-14T16:30:59.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072849,1752510660002,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072850,1752510660012,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072851,1752510660022,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.022",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072852,1752510660033,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072853,1752510660043,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072854,1752510660052,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.052",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072855,1752510660062,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.062",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072856,1752510660073,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072857,1752510660083,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072858,1752510660092,"fUST",-401.04690794,0.0001726,2,"2025-07-14T16:31:00.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072859,1752510660102,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072860,1752510660111,"fUST",-504.41,0.0001726,2,"2025-07-14T16:31:00.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072861,1752510660122,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072862,1752510660132,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072863,1752510660142,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072864,1752510660152,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072865,1752510660161,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072866,1752510660171,"fUST",-546.21,0.0001726,2,"2025-07-14T16:31:00.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072867,1752510660180,"fUST",-440.28117371,0.0001726,2,"2025-07-14T16:31:00.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072868,1752510660190,"fUST",-622.98,0.0001726,2,"2025-07-14T16:31:00.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072869,1752510660199,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072870,1752510660209,"fUST",-574.70048576,0.0001726,2,"2025-07-14T16:31:00.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072871,1752510660219,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072872,1752510660229,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072873,1752510660239,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072874,1752510660248,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072875,1752510660258,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072876,1752510660268,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072877,1752510660278,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072878,1752510660287,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072879,1752510660298,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072880,1752510660309,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072881,1752510660318,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.318",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072882,1752510660333,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072883,1752510660343,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072884,1752510660354,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.354",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072885,1752510660363,"fUST",-461.49756378,0.0001726,2,"2025-07-14T16:31:00.363",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072886,1752510660373,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072887,1752510660383,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072888,1752510660394,"fUST",-521.21094315,0.0001726,2,"2025-07-14T16:31:00.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072889,1752510660404,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072890,1752510660414,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.414",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072891,1752510660424,"fUST",-471.21,0.0001726,2,"2025-07-14T16:31:00.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072892,1752510660434,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072893,1752510660444,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072894,1752510660454,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.454",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072895,1752510660463,"fUST",-502.42619323,0.0001726,2,"2025-07-14T16:31:00.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072896,1752510660473,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072897,1752510660483,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072898,1752510660493,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072899,1752510660505,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072900,1752510660514,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.514",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072901,1752510660524,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072902,1752510660534,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.534",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072903,1752510660545,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072904,1752510660555,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072905,1752510660565,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072906,1752510660579,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.579",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072907,1752510660589,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.589",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072908,1752510660599,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072909,1752510660609,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072910,1752510660620,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.620",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072911,1752510660631,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072912,1752510660640,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072913,1752510660650,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072914,1752510660660,"fUST",-569.44,0.0001726,2,"2025-07-14T16:31:00.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072915,1752510660669,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072916,1752510660679,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072917,1752510660690,"fUST",-151.0,0.0001726,2,"2025-07-14T16:31:00.690",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072918,1752510660699,"fUST",-833.37,0.0001726,2,"2025-07-14T16:31:00.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072919,1752510660710,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072920,1752510660719,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072921,1752510660730,"fUST",-151.0,0.0001726,2,"2025-07-14T16:31:00.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072922,1752510660741,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072923,1752510660752,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072924,1752510660762,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072925,1752510660773,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072926,1752510660783,"fUST",-151.0,0.0001726,2,"2025-07-14T16:31:00.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072927,1752510660794,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072928,1752510660803,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072929,1752510660813,"fUST",-424.98801689,0.0001726,2,"2025-07-14T16:31:00.813",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072930,1752510660826,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072931,1752510660835,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072932,1752510660845,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072933,1752510660854,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072934,1752510660864,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072935,1752510660874,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072936,1752510660883,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072937,1752510660893,"fUST",-576.21582551,0.0001726,2,"2025-07-14T16:31:00.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072938,1752510660903,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072939,1752510660913,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072940,1752510660923,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072941,1752510660931,"fUST",-535.92873927,0.0001726,2,"2025-07-14T16:31:00.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072942,1752510660941,"fUST",-500.0,0.0001726,2,"2025-07-14T16:31:00.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072943,1752510660950,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.950",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072944,1752510660960,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.960",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072945,1752510660970,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072946,1752510660979,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072947,1752510660989,"fUST",-269.86090348,0.0001726,2,"2025-07-14T16:31:00.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072948,1752510660998,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:00.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072949,1752510661008,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072950,1752510661017,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.017",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072951,1752510661027,"fUST",-874.62,0.0001726,2,"2025-07-14T16:31:01.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072952,1752510661036,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072953,1752510661045,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.045",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072954,1752510661054,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072955,1752510661064,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072956,1752510661074,"fUST",-597.929259,0.0001726,2,"2025-07-14T16:31:01.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072957,1752510661083,"fUST",-475.72,0.0001726,2,"2025-07-14T16:31:01.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072958,1752510661092,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072959,1752510661102,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072960,1752510661111,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072961,1752510661121,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072962,1752510661130,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072963,1752510661140,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072964,1752510661149,"fUST",-2797.42,0.0001726,2,"2025-07-14T16:31:01.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072965,1752510661158,"fUST",-1550.26,0.0001726,2,"2025-07-14T16:31:01.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072966,1752510661167,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072967,1752510661177,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072968,1752510661186,"fUST",-841.92,0.0001726,2,"2025-07-14T16:31:01.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072969,1752510661197,"fUST",-2197.61,0.0001726,2,"2025-07-14T16:31:01.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072970,1752510661207,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072971,1752510661216,"fUST",-636.61,0.0001726,2,"2025-07-14T16:31:01.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072972,1752510661225,"fUST",-693.32,0.0001726,2,"2025-07-14T16:31:01.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072973,1752510661235,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072974,1752510661244,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.244",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072975,1752510661253,"fUST",-661.65,0.0001726,2,"2025-07-14T16:31:01.253",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072976,1752510661263,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072977,1752510661272,"fUST",-3917.87,0.0001726,2,"2025-07-14T16:31:01.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072978,1752510661282,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072979,1752510661292,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072980,1752510661302,"fUST",-463.17078575,0.0001726,2,"2025-07-14T16:31:01.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072981,1752510661312,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072982,1752510661321,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072983,1752510661332,"fUST",-357.26408557,0.0001726,2,"2025-07-14T16:31:01.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072984,1752510661341,"fUST",-843.05,0.0001726,2,"2025-07-14T16:31:01.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072985,1752510661351,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072986,1752510661361,"fUST",-1152.46,0.0001726,2,"2025-07-14T16:31:01.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072987,1752510661371,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072988,1752510661380,"fUST",-776.05,0.0001726,2,"2025-07-14T16:31:01.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072989,1752510661391,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072990,1752510661400,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072991,1752510661411,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072992,1752510661422,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.422",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072993,1752510661432,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072994,1752510661442,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072995,1752510661452,"fUST",-1235.13,0.0001726,2,"2025-07-14T16:31:01.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072996,1752510661461,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072997,1752510661471,"fUST",-290.70041192,0.0001726,2,"2025-07-14T16:31:01.471",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072998,1752510661481,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.481",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372072999,1752510661576,"fUST",-5393.39,0.0001726,2,"2025-07-14T16:31:01.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073000,1752510661596,"fUST",-1868.97,0.0001726,2,"2025-07-14T16:31:01.596",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073001,1752510661606,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073002,1752510661616,"fUST",-757.28,0.0001726,2,"2025-07-14T16:31:01.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073003,1752510661626,"fUST",-458.59210166,0.0001726,2,"2025-07-14T16:31:01.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073004,1752510661636,"fUST",-1057.07,0.0001726,2,"2025-07-14T16:31:01.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073005,1752510661646,"fUST",-745.11,0.0001726,2,"2025-07-14T16:31:01.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073006,1752510661655,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073007,1752510661665,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073008,1752510661676,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073009,1752510661686,"fUST",-6765.83,0.0001726,2,"2025-07-14T16:31:01.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073010,1752510661695,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073011,1752510661705,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073012,1752510661715,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073013,1752510661725,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.725",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073014,1752510661735,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.735",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073015,1752510661744,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073016,1752510661754,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073017,1752510661763,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073018,1752510661772,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073019,1752510661782,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073020,1752510661792,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073021,1752510661802,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073022,1752510661812,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073023,1752510661822,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073024,1752510661834,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073025,1752510661844,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073026,1752510661854,"fUST",-1418.33,0.0001726,2,"2025-07-14T16:31:01.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073027,1752510661863,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073028,1752510661873,"fUST",-1235.14,0.0001726,2,"2025-07-14T16:31:01.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073029,1752510661882,"fUST",-295.87952164,0.0001726,2,"2025-07-14T16:31:01.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073030,1752510661891,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073031,1752510661900,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073032,1752510661910,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073033,1752510661920,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.920",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073034,1752510661929,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.929",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073035,1752510661939,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.939",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073036,1752510661948,"fUST",-2890.78,0.0001726,2,"2025-07-14T16:31:01.948",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073037,1752510661958,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073038,1752510661967,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073039,1752510661977,"fUST",-6300.58,0.0001726,2,"2025-07-14T16:31:01.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073040,1752510661986,"fUST",-580.15,0.0001726,2,"2025-07-14T16:31:01.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073041,1752510661997,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:01.997",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073042,1752510662006,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073043,1752510662015,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073044,1752510662025,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073045,1752510662035,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073046,1752510662044,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073047,1752510662053,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073048,1752510662063,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073049,1752510662072,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073050,1752510662083,"fUST",-641.19,0.0001726,2,"2025-07-14T16:31:02.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073051,1752510662093,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073052,1752510662102,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073053,1752510662111,"fUST",-574.27,0.0001726,2,"2025-07-14T16:31:02.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073054,1752510662122,"fUST",-612.79,0.0001726,2,"2025-07-14T16:31:02.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073055,1752510662131,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073056,1752510662141,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.141",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073057,1752510662150,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073058,1752510662160,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073059,1752510662169,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073060,1752510662178,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073061,1752510662188,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073062,1752510662197,"fUST",-674.09,0.0001726,2,"2025-07-14T16:31:02.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073063,1752510662206,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073064,1752510662215,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.215",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073065,1752510662225,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073066,1752510662234,"fUST",-2230.27,0.0001726,2,"2025-07-14T16:31:02.234",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073067,1752510662244,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.244",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073068,1752510662254,"fUST",-475.02930782,0.0001726,2,"2025-07-14T16:31:02.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073069,1752510662263,"fUST",-988.26,0.0001726,2,"2025-07-14T16:31:02.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073070,1752510662272,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073071,1752510662282,"fUST",-668.54,0.0001726,2,"2025-07-14T16:31:02.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073072,1752510662291,"fUST",-1618.05,0.0001726,2,"2025-07-14T16:31:02.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073073,1752510662301,"fUST",-2007.15,0.0001726,2,"2025-07-14T16:31:02.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073074,1752510662311,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073075,1752510662320,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073076,1752510662332,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073077,1752510662341,"fUST",-830.59,0.0001726,2,"2025-07-14T16:31:02.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073078,1752510662351,"fUST",-1678.61,0.0001726,2,"2025-07-14T16:31:02.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073079,1752510662360,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073080,1752510662369,"fUST",-462.03,0.0001726,2,"2025-07-14T16:31:02.369",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073081,1752510662378,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073082,1752510662387,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073083,1752510662397,"fUST",-2040.48,0.0001726,2,"2025-07-14T16:31:02.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073084,1752510662406,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073085,1752510662416,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073086,1752510662426,"fUST",-637.7,0.0001726,2,"2025-07-14T16:31:02.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073087,1752510662436,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073088,1752510662447,"fUST",-845.34,0.0001726,2,"2025-07-14T16:31:02.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073089,1752510662457,"fUST",-433.52568215,0.0001726,2,"2025-07-14T16:31:02.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073090,1752510662467,"fUST",-369.62656306,0.0001726,2,"2025-07-14T16:31:02.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073091,1752510662478,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073092,1752510662489,"fUST",-895.39,0.0001726,2,"2025-07-14T16:31:02.489",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073093,1752510662501,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.501",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073094,1752510662520,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073095,1752510662533,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073096,1752510662543,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:02.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073097,1752510662553,"fUST",-1272.5,0.0001726,2,"2025-07-14T16:31:02.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073098,1752510662562,"fUST",-160.0,0.00017343,2,"2025-07-14T16:31:02.562",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073099,1752510662572,"fUST",-160.0,0.00017343,2,"2025-07-14T16:31:02.572",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073100,1752510662584,"fUST",-160.0,0.00017343,2,"2025-07-14T16:31:02.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073101,1752510662594,"fUST",-214.33456592,0.00017343,2,"2025-07-14T16:31:02.594",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073102,1752510662604,"fUST",-838.70323114,0.00017343,2,"2025-07-14T16:31:02.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073103,1752510662615,"fUST",-468.75,0.00017343,2,"2025-07-14T16:31:02.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073104,1752510662625,"fUST",-230.73061749,0.00017343,2,"2025-07-14T16:31:02.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073105,1752510662634,"fUST",-160.0,0.00017343,2,"2025-07-14T16:31:02.634",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073106,1752510662644,"fUST",-215.47013733,0.00017343,2,"2025-07-14T16:31:02.644",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073107,1752510662654,"fUST",-525.46609069,0.00017343,2,"2025-07-14T16:31:02.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073108,1752510662663,"fUST",-12600.81778503,0.00017343,2,"2025-07-14T16:31:02.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073109,1752510662673,"fUST",-160.0,0.00017343,2,"2025-07-14T16:31:02.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073110,1752510662682,"fUST",-160.0,0.00017343,2,"2025-07-14T16:31:02.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073111,1752510662692,"fUST",-160.0,0.00017343,2,"2025-07-14T16:31:02.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073112,1752510662701,"fUST",-1000.0,0.00017421,2,"2025-07-14T16:31:02.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073113,1752510662710,"fUST",-1000.0,0.00017421,2,"2025-07-14T16:31:02.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073114,1752510662719,"fUST",-1691.03586833,0.00017434,2,"2025-07-14T16:31:02.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073115,1752510662729,"fUST",-234.5,0.0001744,2,"2025-07-14T16:31:02.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073116,1752510662738,"fUST",-1000.0,0.00017521,2,"2025-07-14T16:31:02.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073117,1752510662748,"fUST",-518.62527828,0.00017521,2,"2025-07-14T16:31:02.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073118,1752510662757,"fUST",-500.0,0.00017521,2,"2025-07-14T16:31:02.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073119,1752510662767,"fUST",-500.0,0.00017521,2,"2025-07-14T16:31:02.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073120,1752510662777,"fUST",-558.29399971,0.00017521,2,"2025-07-14T16:31:02.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073121,1752510662787,"fUST",-500.0,0.00017521,2,"2025-07-14T16:31:02.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073122,1752510662796,"fUST",-501.84426693,0.00017521,2,"2025-07-14T16:31:02.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073123,1752510662805,"fUST",-500.0,0.00017521,2,"2025-07-14T16:31:02.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073124,1752510662815,"fUST",-7479.94141535,0.00017521,2,"2025-07-14T16:31:02.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073125,1752510662824,"fUST",-206.897604,0.00017533,2,"2025-07-14T16:31:02.824",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073126,1752510662835,"fUST",-206.897604,0.00017533,2,"2025-07-14T16:31:02.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073127,1752510662844,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073128,1752510662854,"fUST",-6217.78846701,0.00017534,2,"2025-07-14T16:31:02.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073129,1752510662864,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073130,1752510662873,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073131,1752510662882,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073132,1752510662893,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073133,1752510662903,"fUST",-362.06763442,0.00017534,2,"2025-07-14T16:31:02.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073134,1752510662918,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073135,1752510662928,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073136,1752510662938,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073137,1752510662948,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.948",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073138,1752510662958,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073139,1752510662968,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073140,1752510662978,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073141,1752510662989,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:02.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073142,1752510662999,"fUST",-368.54679178,0.00017534,2,"2025-07-14T16:31:02.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073143,1752510663010,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073144,1752510663019,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073145,1752510663029,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073146,1752510663038,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073147,1752510663049,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073148,1752510663060,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073149,1752510663069,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073150,1752510663080,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.080",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073151,1752510663090,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.090",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073152,1752510663100,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.100",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073153,1752510663110,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.110",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073154,1752510663120,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.120",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073155,1752510663130,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073156,1752510663139,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073157,1752510663149,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073158,1752510663159,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073159,1752510663169,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073160,1752510663179,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073161,1752510663189,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073162,1752510663199,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073163,1752510663209,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073164,1752510663221,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073165,1752510663231,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073166,1752510663241,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073167,1752510663251,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073168,1752510663260,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073169,1752510663270,"fUST",-572.6,0.00017534,2,"2025-07-14T16:31:03.270",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073170,1752510663281,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073171,1752510663291,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073172,1752510663300,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.300",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073173,1752510663311,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073174,1752510663322,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073175,1752510663427,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073176,1752510663437,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073177,1752510663447,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073178,1752510663457,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073179,1752510663467,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073180,1752510663477,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073181,1752510663487,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.487",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073182,1752510663500,"fUST",-504.41,0.00017534,2,"2025-07-14T16:31:03.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073183,1752510663510,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073184,1752510663520,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073185,1752510663530,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073186,1752510663540,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073187,1752510663550,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.550",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073188,1752510663560,"fUST",-546.21,0.00017534,2,"2025-07-14T16:31:03.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073189,1752510663570,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073190,1752510663583,"fUST",-622.98,0.00017534,2,"2025-07-14T16:31:03.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073191,1752510663592,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073192,1752510663601,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073193,1752510663611,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073194,1752510663621,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073195,1752510663631,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073196,1752510663641,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073197,1752510663652,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073198,1752510663662,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.662",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073199,1752510663673,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073200,1752510663683,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073201,1752510663693,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073202,1752510663703,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073203,1752510663713,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073204,1752510663722,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073205,1752510663732,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073206,1752510663742,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073207,1752510663751,"fUST",-471.21,0.00017534,2,"2025-07-14T16:31:03.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073208,1752510663760,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073209,1752510663770,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.770",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073210,1752510663780,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073211,1752510663789,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.789",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073212,1752510663799,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073213,1752510663808,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.808",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073214,1752510663818,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073215,1752510663829,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073216,1752510663839,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073217,1752510663848,"fUST",-439.73831645,0.00017534,2,"2025-07-14T16:31:03.848",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073218,1752510663858,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073219,1752510663867,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.867",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073220,1752510663877,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.877",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073221,1752510663887,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073222,1752510663897,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073223,1752510663907,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073224,1752510663916,"fUST",-152.357551,0.00017534,2,"2025-07-14T16:31:03.916",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073225,1752510663926,"fUST",-466.36680308,0.00017534,2,"2025-07-14T16:31:03.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073226,1752510663935,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073227,1752510663944,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073228,1752510663954,"fUST",-569.44,0.00017534,2,"2025-07-14T16:31:03.954",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073229,1752510663963,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.963",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073230,1752510663972,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073231,1752510663981,"fUST",-833.37,0.00017534,2,"2025-07-14T16:31:03.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073232,1752510663991,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073233,1752510663999,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:03.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073234,1752510664009,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073235,1752510664018,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073236,1752510664027,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073237,1752510664036,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073238,1752510664046,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073239,1752510664055,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073240,1752510664065,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073241,1752510664074,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073242,1752510664091,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.091",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073243,1752510664108,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073244,1752510664117,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.117",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073245,1752510664127,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073246,1752510664136,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073247,1752510664146,"fUST",-220.84117941,0.00017534,2,"2025-07-14T16:31:04.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073248,1752510664156,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073249,1752510664165,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073250,1752510664175,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073251,1752510664184,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073252,1752510664193,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073253,1752510664202,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.202",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073254,1752510664211,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073255,1752510664220,"fUST",-874.62,0.00017534,2,"2025-07-14T16:31:04.220",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073256,1752510664229,"fUST",-551.36195586,0.00017534,2,"2025-07-14T16:31:04.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073257,1752510664240,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073258,1752510664249,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073259,1752510664259,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073260,1752510664268,"fUST",-475.72,0.00017534,2,"2025-07-14T16:31:04.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073261,1752510664278,"fUST",-560.69252417,0.00017534,2,"2025-07-14T16:31:04.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073262,1752510664287,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073263,1752510664296,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073264,1752510664305,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.305",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073265,1752510664314,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073266,1752510664325,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.325",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073267,1752510664335,"fUST",-2797.42,0.00017534,2,"2025-07-14T16:31:04.335",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073268,1752510664344,"fUST",-1550.26,0.00017534,2,"2025-07-14T16:31:04.344",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073269,1752510664353,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073270,1752510664362,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073271,1752510664371,"fUST",-841.92,0.00017534,2,"2025-07-14T16:31:04.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073272,1752510664380,"fUST",-2197.61,0.00017534,2,"2025-07-14T16:31:04.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073273,1752510664389,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073274,1752510664398,"fUST",-636.61,0.00017534,2,"2025-07-14T16:31:04.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073275,1752510664407,"fUST",-693.32,0.00017534,2,"2025-07-14T16:31:04.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073276,1752510664417,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073277,1752510664428,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073278,1752510664438,"fUST",-661.65,0.00017534,2,"2025-07-14T16:31:04.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073279,1752510664447,"fUST",-3917.87,0.00017534,2,"2025-07-14T16:31:04.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073280,1752510664457,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073281,1752510664467,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073282,1752510664476,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073283,1752510664485,"fUST",-843.05,0.00017534,2,"2025-07-14T16:31:04.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073284,1752510664495,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073285,1752510664509,"fUST",-1152.46,0.00017534,2,"2025-07-14T16:31:04.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073286,1752510664519,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073287,1752510664533,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073288,1752510664546,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073289,1752510664556,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073290,1752510664565,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073291,1752510664576,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073292,1752510664587,"fUST",-1235.13,0.00017534,2,"2025-07-14T16:31:04.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073293,1752510664598,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073294,1752510664607,"fUST",-776.05,0.00017534,2,"2025-07-14T16:31:04.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073295,1752510664616,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073296,1752510664626,"fUST",-5393.39,0.00017534,2,"2025-07-14T16:31:04.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073297,1752510664635,"fUST",-1868.97,0.00017534,2,"2025-07-14T16:31:04.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073298,1752510664645,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073299,1752510664655,"fUST",-757.28,0.00017534,2,"2025-07-14T16:31:04.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073300,1752510664664,"fUST",-1057.07,0.00017534,2,"2025-07-14T16:31:04.664",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073301,1752510664675,"fUST",-745.11,0.00017534,2,"2025-07-14T16:31:04.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073302,1752510664684,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073303,1752510664694,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073304,1752510664703,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073305,1752510664713,"fUST",-6765.83,0.00017534,2,"2025-07-14T16:31:04.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073306,1752510664722,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073307,1752510664732,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073308,1752510664741,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073309,1752510664751,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073310,1752510664760,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073311,1752510664769,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073312,1752510664779,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073313,1752510664788,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073314,1752510664798,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073315,1752510664807,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073316,1752510664816,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073317,1752510664827,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.827",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073318,1752510664837,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.837",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073319,1752510664847,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073320,1752510664857,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073321,1752510664866,"fUST",-1418.33,0.00017534,2,"2025-07-14T16:31:04.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073322,1752510664876,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073323,1752510664886,"fUST",-1235.14,0.00017534,2,"2025-07-14T16:31:04.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073324,1752510664895,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073325,1752510664904,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073326,1752510664914,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073327,1752510664924,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073328,1752510664933,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073329,1752510664943,"fUST",-2890.78,0.00017534,2,"2025-07-14T16:31:04.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073330,1752510664952,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073331,1752510664962,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073332,1752510664972,"fUST",-6300.58,0.00017534,2,"2025-07-14T16:31:04.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073333,1752510664981,"fUST",-580.15,0.00017534,2,"2025-07-14T16:31:04.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073334,1752510664991,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:04.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073335,1752510665000,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073336,1752510665097,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.097",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073337,1752510665108,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073338,1752510665118,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073339,1752510665134,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073340,1752510665150,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073341,1752510665161,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073342,1752510665171,"fUST",-641.19,0.00017534,2,"2025-07-14T16:31:05.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073343,1752510665182,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.182",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073344,1752510665191,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073345,1752510665202,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.202",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073346,1752510665212,"fUST",-574.27,0.00017534,2,"2025-07-14T16:31:05.212",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073347,1752510665223,"fUST",-612.79,0.00017534,2,"2025-07-14T16:31:05.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073348,1752510665233,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073349,1752510665243,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073350,1752510665254,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073351,1752510665264,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.264",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073352,1752510665274,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073353,1752510665285,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073354,1752510665295,"fUST",-674.09,0.00017534,2,"2025-07-14T16:31:05.295",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073355,1752510665306,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073356,1752510665316,"fUST",-2230.27,0.00017534,2,"2025-07-14T16:31:05.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073357,1752510665328,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.328",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073358,1752510665339,"fUST",-988.26,0.00017534,2,"2025-07-14T16:31:05.339",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073359,1752510665350,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073360,1752510665361,"fUST",-668.54,0.00017534,2,"2025-07-14T16:31:05.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073361,1752510665372,"fUST",-1618.05,0.00017534,2,"2025-07-14T16:31:05.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073362,1752510665382,"fUST",-2007.15,0.00017534,2,"2025-07-14T16:31:05.382",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073363,1752510665393,"fUST",-580.0,0.00017534,2,"2025-07-14T16:31:05.393",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073364,1752510665403,"fUST",-440.26770988,0.00017534,2,"2025-07-14T16:31:05.403",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073365,1752510665412,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.412",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073366,1752510665423,"fUST",-830.59,0.00017534,2,"2025-07-14T16:31:05.423",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073367,1752510665433,"fUST",-1678.61,0.00017534,2,"2025-07-14T16:31:05.433",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073368,1752510665443,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.443",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073369,1752510665453,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073370,1752510665463,"fUST",-465.07713539,0.00017534,2,"2025-07-14T16:31:05.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073371,1752510665473,"fUST",-2040.48,0.00017534,2,"2025-07-14T16:31:05.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073372,1752510665483,"fUST",-522.77007586,0.00017534,2,"2025-07-14T16:31:05.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073373,1752510665493,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073374,1752510665506,"fUST",-637.7,0.00017534,2,"2025-07-14T16:31:05.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073375,1752510665518,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073376,1752510665528,"fUST",-845.34,0.00017534,2,"2025-07-14T16:31:05.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073377,1752510665538,"fUST",-895.39,0.00017534,2,"2025-07-14T16:31:05.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073378,1752510665549,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073379,1752510665559,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073380,1752510665570,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073381,1752510665584,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:05.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073382,1752510665594,"fUST",-1272.5,0.00017534,2,"2025-07-14T16:31:05.594",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073383,1752510665605,"fUST",-500.0,0.00017568,2,"2025-07-14T16:31:05.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073384,1752510665615,"fUST",-1500.0,0.00017568,2,"2025-07-14T16:31:05.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073385,1752510665625,"fUST",-462.83992777,0.00017568,2,"2025-07-14T16:31:05.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073386,1752510665635,"fUST",-1500.0,0.00017568,2,"2025-07-14T16:31:05.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073387,1752510665645,"fUST",-1500.0,0.00017568,2,"2025-07-14T16:31:05.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073388,1752510665655,"fUST",-1562.26293071,0.00017568,2,"2025-07-14T16:31:05.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073389,1752510665665,"fUST",-800.0,0.00017615,2,"2025-07-14T16:31:05.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073390,1752510665676,"fUST",-234.5,0.00017672,2,"2025-07-14T16:31:05.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073391,1752510665686,"fUST",-152.357551,0.0001772,3,"2025-07-14T16:31:05.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073392,1752510665696,"fUST",-770.88,0.00017798,3,"2025-07-14T16:31:05.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073393,1752510665706,"fUST",-385.44,0.00017798,3,"2025-07-14T16:31:05.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073394,1752510665717,"fUST",-151.0,0.00017808,2,"2025-07-14T16:31:05.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073395,1752510665727,"fUST",-151.0,0.00017808,2,"2025-07-14T16:31:05.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073396,1752510665737,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073397,1752510665747,"fUST",-151.0,0.00017808,2,"2025-07-14T16:31:05.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073398,1752510665757,"fUST",-315.889574,0.00017808,2,"2025-07-14T16:31:05.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073399,1752510665767,"fUST",-315.889574,0.00017808,2,"2025-07-14T16:31:05.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073400,1752510665778,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073401,1752510665788,"fUST",-151.0,0.00017808,2,"2025-07-14T16:31:05.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073402,1752510665798,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073403,1752510665807,"fUST",-151.0,0.00017808,2,"2025-07-14T16:31:05.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073404,1752510665817,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073405,1752510665831,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.831",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073406,1752510665841,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073407,1752510665852,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073408,1752510665862,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073409,1752510665873,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073410,1752510665883,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073411,1752510665894,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073412,1752510665908,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.908",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073413,1752510665921,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073414,1752510665931,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073415,1752510665941,"fUST",-171.31118673,0.00017808,2,"2025-07-14T16:31:05.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073416,1752510665951,"fUST",-224.15621771,0.00017808,2,"2025-07-14T16:31:05.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073417,1752510665961,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073418,1752510665971,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073419,1752510665981,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073420,1752510665991,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:05.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073421,1752510666001,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073422,1752510666013,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073423,1752510666023,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073424,1752510666033,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073425,1752510666043,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073426,1752510666053,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073427,1752510666063,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073428,1752510666072,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073429,1752510666087,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073430,1752510666099,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073431,1752510666108,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073432,1752510666118,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073433,1752510666127,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073434,1752510666136,"fUST",-572.6,0.00017808,2,"2025-07-14T16:31:06.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073435,1752510666147,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073436,1752510666157,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073437,1752510666167,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073438,1752510666177,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073439,1752510666187,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073440,1752510666198,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073441,1752510666208,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073442,1752510666219,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073443,1752510666229,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073444,1752510666238,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073445,1752510666248,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073446,1752510666259,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073447,1752510666268,"fUST",-504.41,0.00017808,2,"2025-07-14T16:31:06.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073448,1752510666278,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073449,1752510666287,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073450,1752510666297,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.297",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073451,1752510666307,"fUST",-546.21,0.00017808,2,"2025-07-14T16:31:06.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073452,1752510666317,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073453,1752510666326,"fUST",-622.98,0.00017808,2,"2025-07-14T16:31:06.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073454,1752510666338,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073455,1752510666347,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073456,1752510666356,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073457,1752510666366,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073458,1752510666376,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.376",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073459,1752510666387,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073460,1752510666396,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073461,1752510666406,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073462,1752510666416,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073463,1752510666425,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073464,1752510666435,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.435",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073465,1752510666447,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073466,1752510666457,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073467,1752510666468,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073468,1752510666477,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073469,1752510666488,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073470,1752510666499,"fUST",-471.21,0.00017808,2,"2025-07-14T16:31:06.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073471,1752510666510,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073472,1752510666523,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073473,1752510666535,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073474,1752510666546,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073475,1752510666559,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073476,1752510666571,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073477,1752510666590,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073478,1752510666602,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073479,1752510666613,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073480,1752510666624,"fUST",-465.14027417,0.00017808,2,"2025-07-14T16:31:06.624",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073481,1752510666636,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073482,1752510666647,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073483,1752510666658,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.658",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073484,1752510666672,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073485,1752510666780,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073486,1752510666797,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073487,1752510666807,"fUST",-569.44,0.00017808,2,"2025-07-14T16:31:06.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073488,1752510666818,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073489,1752510666833,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073490,1752510666842,"fUST",-833.37,0.00017808,2,"2025-07-14T16:31:06.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073491,1752510666853,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073492,1752510666863,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073493,1752510666874,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073494,1752510666883,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073495,1752510666894,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073496,1752510666904,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073497,1752510666916,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.916",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073498,1752510666926,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073499,1752510666936,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073500,1752510666945,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073501,1752510666955,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073502,1752510666964,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073503,1752510666975,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.975",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073504,1752510666984,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.984",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073505,1752510666994,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:06.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073506,1752510667004,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073507,1752510667013,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073508,1752510667023,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073509,1752510667033,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073510,1752510667044,"fUST",-874.62,0.00017808,2,"2025-07-14T16:31:07.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073511,1752510667054,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073512,1752510667063,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073513,1752510667073,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073514,1752510667087,"fUST",-475.72,0.00017808,2,"2025-07-14T16:31:07.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073515,1752510667096,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073516,1752510667106,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073517,1752510667116,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073518,1752510667126,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073519,1752510667136,"fUST",-2797.42,0.00017808,2,"2025-07-14T16:31:07.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073520,1752510667145,"fUST",-1550.26,0.00017808,2,"2025-07-14T16:31:07.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073521,1752510667155,"fUST",-525.61990648,0.00017808,2,"2025-07-14T16:31:07.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073522,1752510667164,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.164",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073523,1752510667174,"fUST",-841.92,0.00017808,2,"2025-07-14T16:31:07.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073524,1752510667184,"fUST",-2197.61,0.00017808,2,"2025-07-14T16:31:07.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073525,1752510667193,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073526,1752510667203,"fUST",-636.61,0.00017808,2,"2025-07-14T16:31:07.203",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073527,1752510667212,"fUST",-693.32,0.00017808,2,"2025-07-14T16:31:07.212",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073528,1752510667221,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073529,1752510667231,"fUST",-661.65,0.00017808,2,"2025-07-14T16:31:07.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073530,1752510667240,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073531,1752510667249,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073532,1752510667259,"fUST",-3917.87,0.00017808,2,"2025-07-14T16:31:07.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073533,1752510667269,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073534,1752510667279,"fUST",-843.05,0.00017808,2,"2025-07-14T16:31:07.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073535,1752510667290,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.290",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073536,1752510667299,"fUST",-1152.46,0.00017808,2,"2025-07-14T16:31:07.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073537,1752510667309,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073538,1752510667319,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.319",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073539,1752510667332,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073540,1752510667341,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073541,1752510667352,"fUST",-1235.13,0.00017808,2,"2025-07-14T16:31:07.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073542,1752510667366,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073543,1752510667377,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073544,1752510667387,"fUST",-776.05,0.00017808,2,"2025-07-14T16:31:07.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073545,1752510667396,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073546,1752510667406,"fUST",-5393.39,0.00017808,2,"2025-07-14T16:31:07.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073547,1752510667417,"fUST",-1868.97,0.00017808,2,"2025-07-14T16:31:07.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073548,1752510667428,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073549,1752510667439,"fUST",-757.28,0.00017808,2,"2025-07-14T16:31:07.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073550,1752510667454,"fUST",-1057.07,0.00017808,2,"2025-07-14T16:31:07.454",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073551,1752510667465,"fUST",-745.11,0.00017808,2,"2025-07-14T16:31:07.465",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073552,1752510667475,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.475",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073553,1752510667486,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073554,1752510667499,"fUST",-6765.83,0.00017808,2,"2025-07-14T16:31:07.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073555,1752510667519,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073556,1752510667539,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.539",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073557,1752510667549,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073558,1752510667560,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073559,1752510667570,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073560,1752510667585,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073561,1752510667595,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073562,1752510667606,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073563,1752510667617,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073564,1752510667628,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.628",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073565,1752510667639,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073566,1752510667650,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073567,1752510667661,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073568,1752510667670,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.670",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073569,1752510667680,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073570,1752510667691,"fUST",-1418.33,0.00017808,2,"2025-07-14T16:31:07.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073571,1752510667700,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.700",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073572,1752510667710,"fUST",-1235.14,0.00017808,2,"2025-07-14T16:31:07.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073573,1752510667720,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073574,1752510667729,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073575,1752510667739,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073576,1752510667748,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073577,1752510667758,"fUST",-2890.78,0.00017808,2,"2025-07-14T16:31:07.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073578,1752510667767,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073579,1752510667776,"fUST",-6300.58,0.00017808,2,"2025-07-14T16:31:07.776",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073580,1752510667786,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073581,1752510667796,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073582,1752510667807,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073583,1752510667818,"fUST",-580.15,0.00017808,2,"2025-07-14T16:31:07.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073584,1752510667828,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073585,1752510667841,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073586,1752510667851,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073587,1752510667861,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073588,1752510667872,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073589,1752510667881,"fUST",-641.19,0.00017808,2,"2025-07-14T16:31:07.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073590,1752510667891,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073591,1752510667902,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.902",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073592,1752510667913,"fUST",-574.27,0.00017808,2,"2025-07-14T16:31:07.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073593,1752510667922,"fUST",-612.79,0.00017808,2,"2025-07-14T16:31:07.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073594,1752510667932,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073595,1752510667943,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073596,1752510667952,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073597,1752510667963,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.963",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073598,1752510667973,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.973",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073599,1752510667983,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:07.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073600,1752510667994,"fUST",-674.09,0.00017808,2,"2025-07-14T16:31:07.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073601,1752510668004,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073602,1752510668015,"fUST",-2230.27,0.00017808,2,"2025-07-14T16:31:08.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073603,1752510668024,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073604,1752510668034,"fUST",-988.26,0.00017808,2,"2025-07-14T16:31:08.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073605,1752510668043,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073606,1752510668053,"fUST",-668.54,0.00017808,2,"2025-07-14T16:31:08.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073607,1752510668063,"fUST",-2007.15,0.00017808,2,"2025-07-14T16:31:08.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073608,1752510668072,"fUST",-1618.05,0.00017808,2,"2025-07-14T16:31:08.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073609,1752510668085,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.085",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073610,1752510668095,"fUST",-1678.61,0.00017808,2,"2025-07-14T16:31:08.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073611,1752510668104,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073612,1752510668114,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073613,1752510668124,"fUST",-830.59,0.00017808,2,"2025-07-14T16:31:08.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073614,1752510668133,"fUST",-2040.48,0.00017808,2,"2025-07-14T16:31:08.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073615,1752510668143,"fUST",-637.7,0.00017808,2,"2025-07-14T16:31:08.143",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073616,1752510668152,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073617,1752510668163,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073618,1752510668174,"fUST",-845.34,0.00017808,2,"2025-07-14T16:31:08.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073619,1752510668184,"fUST",-895.39,0.00017808,2,"2025-07-14T16:31:08.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073620,1752510668197,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073621,1752510668207,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073622,1752510668218,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073623,1752510668315,"fUST",-460.0,0.00017808,2,"2025-07-14T16:31:08.315",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073624,1752510668325,"fUST",-7479.94141535,0.00017831,2,"2025-07-14T16:31:08.325",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073625,1752510668338,"fUST",-500.0,0.00017873,2,"2025-07-14T16:31:08.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073626,1752510668347,"fUST",-151.0,0.00017899,2,"2025-07-14T16:31:08.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073627,1752510668357,"fUST",-151.0,0.00017899,2,"2025-07-14T16:31:08.357",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073628,1752510668368,"fUST",-151.0,0.00017899,2,"2025-07-14T16:31:08.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073629,1752510668378,"fUST",-151.0,0.00017899,2,"2025-07-14T16:31:08.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073630,1752510668388,"fUST",-151.0,0.00017899,2,"2025-07-14T16:31:08.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073631,1752510668398,"fUST",-234.5,0.00017905,2,"2025-07-14T16:31:08.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073632,1752510668408,"fUST",-866.0,0.00017962,2,"2025-07-14T16:31:08.408",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073633,1752510668418,"fUST",-420.0,0.00017963,2,"2025-07-14T16:31:08.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073634,1752510668429,"fUST",-253.86229845,0.00017964,2,"2025-07-14T16:31:08.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073635,1752510668438,"fUST",-770.97440349,0.00017968,2,"2025-07-14T16:31:08.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073636,1752510668447,"fUST",-1006.38961796,0.00017968,2,"2025-07-14T16:31:08.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073637,1752510668457,"fUST",-20698.83317234,0.00018,2,"2025-07-14T16:31:08.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073638,1752510668468,"fUST",-14593.60373503,0.00018,2,"2025-07-14T16:31:08.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073639,1752510668478,"fUST",-9490.38202633,0.00018,2,"2025-07-14T16:31:08.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073640,1752510668488,"fUST",-34410.68058217,0.00018,2,"2025-07-14T16:31:08.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073641,1752510668498,"fUST",-12447.64834817,0.00018,2,"2025-07-14T16:31:08.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073642,1752510668511,"fUST",-151.0,0.00018,2,"2025-07-14T16:31:08.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073643,1752510668520,"fUST",-2748.91792011,0.00018036,2,"2025-07-14T16:31:08.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073644,1752510668530,"fUST",-800.0,0.0001804,2,"2025-07-14T16:31:08.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073645,1752510668540,"fUST",-1680.0,0.00018053,2,"2025-07-14T16:31:08.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073646,1752510668552,"fUST",-207.4,0.00018053,2,"2025-07-14T16:31:08.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073647,1752510668565,"fUST",-151.0,0.00018053,2,"2025-07-14T16:31:08.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073648,1752510668574,"fUST",-151.0,0.00018053,2,"2025-07-14T16:31:08.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073649,1752510668587,"fUST",-1500.0,0.00018068,2,"2025-07-14T16:31:08.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073650,1752510668599,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:08.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073651,1752510668614,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:08.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073652,1752510668624,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.624",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073653,1752510668633,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:08.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073654,1752510668643,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073655,1752510668653,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073656,1752510668663,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073657,1752510668672,"fUST",-460.1592816,0.00018082,2,"2025-07-14T16:31:08.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073658,1752510668683,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073659,1752510668692,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073660,1752510668701,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073661,1752510668711,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:08.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073662,1752510668720,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:08.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073663,1752510668729,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073664,1752510668739,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073665,1752510668749,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073666,1752510668759,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073667,1752510668768,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073668,1752510668777,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073669,1752510668787,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073670,1752510668797,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073671,1752510668807,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073672,1752510668816,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073673,1752510668826,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073674,1752510668838,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.838",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073675,1752510668847,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073676,1752510668857,"fUST",-309.32315248,0.00018082,2,"2025-07-14T16:31:08.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073677,1752510668866,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073678,1752510668876,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073679,1752510668886,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073680,1752510668896,"fUST",-572.6,0.00018082,2,"2025-07-14T16:31:08.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073681,1752510668905,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073682,1752510668916,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.916",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073683,1752510668926,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073684,1752510668936,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073685,1752510668947,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073686,1752510668957,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073687,1752510668981,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073688,1752510668999,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:08.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073689,1752510669020,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073690,1752510669040,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073691,1752510669060,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073692,1752510669077,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.077",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073693,1752510669098,"fUST",-504.41,0.00018082,2,"2025-07-14T16:31:09.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073694,1752510669114,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073695,1752510669132,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073696,1752510669153,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.153",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073697,1752510669175,"fUST",-546.21,0.00018082,2,"2025-07-14T16:31:09.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073698,1752510669189,"fUST",-622.98,0.00018082,2,"2025-07-14T16:31:09.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073699,1752510669211,"fUST",-511.9516689,0.00018082,2,"2025-07-14T16:31:09.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073700,1752510669228,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073701,1752510669246,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073702,1752510669260,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073703,1752510669276,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073704,1752510669291,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073705,1752510669307,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073706,1752510669323,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073707,1752510669344,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.344",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073708,1752510669359,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073709,1752510669373,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073710,1752510669388,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073711,1752510669403,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.403",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073712,1752510669418,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073713,1752510669434,"fUST",-471.21,0.00018082,2,"2025-07-14T16:31:09.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073714,1752510669451,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073715,1752510669466,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.466",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073716,1752510669480,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073717,1752510669496,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073718,1752510669512,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.512",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073719,1752510669530,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073720,1752510669545,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073721,1752510669559,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073722,1752510669579,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.579",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073723,1752510669599,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073724,1752510669614,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073725,1752510669630,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073726,1752510669645,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073727,1752510669660,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073728,1752510669676,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073729,1752510669692,"fUST",-569.44,0.00018082,2,"2025-07-14T16:31:09.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073730,1752510669707,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073731,1752510669725,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.725",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073732,1752510669737,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:09.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073733,1752510669747,"fUST",-833.37,0.00018082,2,"2025-07-14T16:31:09.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073734,1752510669757,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:09.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073735,1752510669767,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073736,1752510669777,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073737,1752510669786,"fUST",-151.0,0.00018082,2,"2025-07-14T16:31:09.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073738,1752510669796,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073739,1752510669807,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073740,1752510669816,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073741,1752510669825,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073742,1752510669838,"fUST",-206.897604,0.00018082,2,"2025-07-14T16:31:09.838",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073743,1752510669847,"fUST",-206.897604,0.00018082,2,"2025-07-14T16:31:09.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073744,1752510669857,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073745,1752510669867,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.867",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073746,1752510669876,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073747,1752510669886,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073748,1752510669897,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:09.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073749,1752510670092,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073750,1752510670109,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073751,1752510670128,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073752,1752510670141,"fUST",-463.32146511,0.00018082,2,"2025-07-14T16:31:10.141",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073753,1752510670151,"fUST",-874.62,0.00018082,2,"2025-07-14T16:31:10.151",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073754,1752510670160,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073755,1752510670170,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073756,1752510670179,"fUST",-475.72,0.00018082,2,"2025-07-14T16:31:10.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073757,1752510670400,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073758,1752510670410,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073759,1752510670420,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073760,1752510670430,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073761,1752510670439,"fUST",-2797.42,0.00018082,2,"2025-07-14T16:31:10.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073762,1752510670449,"fUST",-1550.26,0.00018082,2,"2025-07-14T16:31:10.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073763,1752510670459,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073764,1752510670469,"fUST",-841.92,0.00018082,2,"2025-07-14T16:31:10.469",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073765,1752510670479,"fUST",-2197.61,0.00018082,2,"2025-07-14T16:31:10.479",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073766,1752510670489,"fUST",-636.61,0.00018082,2,"2025-07-14T16:31:10.489",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073767,1752510670499,"fUST",-693.32,0.00018082,2,"2025-07-14T16:31:10.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073768,1752510670512,"fUST",-661.65,0.00018082,2,"2025-07-14T16:31:10.512",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073769,1752510670522,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073770,1752510670531,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.531",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073771,1752510670541,"fUST",-3917.87,0.00018082,2,"2025-07-14T16:31:10.541",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073772,1752510670552,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073773,1752510670561,"fUST",-843.05,0.00018082,2,"2025-07-14T16:31:10.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073774,1752510670571,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073775,1752510670585,"fUST",-1152.46,0.00018082,2,"2025-07-14T16:31:10.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073776,1752510670598,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073777,1752510670607,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073778,1752510670618,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073779,1752510670627,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073780,1752510670637,"fUST",-1235.13,0.00018082,2,"2025-07-14T16:31:10.637",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073781,1752510670647,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073782,1752510670657,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.657",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073783,1752510670667,"fUST",-776.05,0.00018082,2,"2025-07-14T16:31:10.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073784,1752510670676,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073785,1752510670685,"fUST",-1868.97,0.00018082,2,"2025-07-14T16:31:10.685",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073786,1752510670695,"fUST",-5393.39,0.00018082,2,"2025-07-14T16:31:10.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073787,1752510670704,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073788,1752510670715,"fUST",-757.28,0.00018082,2,"2025-07-14T16:31:10.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073789,1752510670724,"fUST",-1057.07,0.00018082,2,"2025-07-14T16:31:10.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073790,1752510670734,"fUST",-745.11,0.00018082,2,"2025-07-14T16:31:10.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073791,1752510670744,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073792,1752510670753,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073793,1752510670763,"fUST",-6765.83,0.00018082,2,"2025-07-14T16:31:10.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073794,1752510670772,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073795,1752510670781,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073796,1752510670791,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073797,1752510670800,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073798,1752510670809,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073799,1752510670819,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073800,1752510670828,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073801,1752510670841,"fUST",-409.28350025,0.00018082,2,"2025-07-14T16:31:10.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073802,1752510670850,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073803,1752510670860,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073804,1752510670869,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073805,1752510670878,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073806,1752510670887,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073807,1752510670896,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073808,1752510670906,"fUST",-1418.33,0.00018082,2,"2025-07-14T16:31:10.906",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073809,1752510670915,"fUST",-1235.14,0.00018082,2,"2025-07-14T16:31:10.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073810,1752510670925,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073811,1752510670935,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073812,1752510670944,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073813,1752510670955,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073814,1752510670964,"fUST",-2890.78,0.00018082,2,"2025-07-14T16:31:10.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073815,1752510670973,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.973",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073816,1752510670983,"fUST",-6300.58,0.00018082,2,"2025-07-14T16:31:10.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073817,1752510670992,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:10.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073818,1752510671002,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073819,1752510671011,"fUST",-580.15,0.00018082,2,"2025-07-14T16:31:11.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073820,1752510671020,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073821,1752510671030,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073822,1752510671039,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073823,1752510671049,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073824,1752510671058,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.058",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073825,1752510671067,"fUST",-641.19,0.00018082,2,"2025-07-14T16:31:11.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073826,1752510671077,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.077",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073827,1752510671089,"fUST",-574.27,0.00018082,2,"2025-07-14T16:31:11.089",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073828,1752510671098,"fUST",-612.79,0.00018082,2,"2025-07-14T16:31:11.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073829,1752510671108,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073830,1752510671118,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073831,1752510671127,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073832,1752510671137,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073833,1752510671146,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073834,1752510671156,"fUST",-674.09,0.00018082,2,"2025-07-14T16:31:11.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073835,1752510671165,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073836,1752510671174,"fUST",-2230.27,0.00018082,2,"2025-07-14T16:31:11.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073837,1752510671183,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.183",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073838,1752510671193,"fUST",-988.26,0.00018082,2,"2025-07-14T16:31:11.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073839,1752510671202,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.202",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073840,1752510671211,"fUST",-668.54,0.00018082,2,"2025-07-14T16:31:11.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073841,1752510671221,"fUST",-2007.15,0.00018082,2,"2025-07-14T16:31:11.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073842,1752510671231,"fUST",-1618.05,0.00018082,2,"2025-07-14T16:31:11.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073843,1752510671241,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073844,1752510671250,"fUST",-1678.61,0.00018082,2,"2025-07-14T16:31:11.250",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073845,1752510671260,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073846,1752510671270,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.270",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073847,1752510671279,"fUST",-830.59,0.00018082,2,"2025-07-14T16:31:11.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073848,1752510671288,"fUST",-2040.48,0.00018082,2,"2025-07-14T16:31:11.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073849,1752510671299,"fUST",-637.7,0.00018082,2,"2025-07-14T16:31:11.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073850,1752510671309,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073851,1752510671319,"fUST",-845.34,0.00018082,2,"2025-07-14T16:31:11.319",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073852,1752510671328,"fUST",-895.39,0.00018082,2,"2025-07-14T16:31:11.328",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073853,1752510671340,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073854,1752510671350,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073855,1752510671360,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:11.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073856,1752510671369,"fUST",-307.9988728,0.00018082,2,"2025-07-14T16:31:11.369",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073857,1752510671379,"fUST",-2000.0,0.00018116,2,"2025-07-14T16:31:11.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073858,1752510671389,"fUST",-2000.0,0.00018116,2,"2025-07-14T16:31:11.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073859,1752510671399,"fUST",-160.0,0.00018126,2,"2025-07-14T16:31:11.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073860,1752510671409,"fUST",-234.5,0.00018138,2,"2025-07-14T16:31:11.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073861,1752510671419,"fUST",-7479.94141535,0.00018141,2,"2025-07-14T16:31:11.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073862,1752510671429,"fUST",-151.0,0.00018155,2,"2025-07-14T16:31:11.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073863,1752510671439,"fUST",-151.0,0.00018155,2,"2025-07-14T16:31:11.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073864,1752510671448,"fUST",-151.0,0.00018155,2,"2025-07-14T16:31:11.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073865,1752510671458,"fUST",-151.0,0.00018155,2,"2025-07-14T16:31:11.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073866,1752510671467,"fUST",-800.0,0.00018192,2,"2025-07-14T16:31:11.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073867,1752510671476,"fUST",-474.16283719,0.0001821,2,"2025-07-14T16:31:11.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073868,1752510671486,"fUST",-3916.0,0.00018228,2,"2025-07-14T16:31:11.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073869,1752510671496,"fUST",-1751.0,0.00018256,2,"2025-07-14T16:31:11.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073870,1752510671509,"fUST",-318.0,0.00018256,2,"2025-07-14T16:31:11.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073871,1752510671518,"fUST",-1691.0358683,0.00018305,2,"2025-07-14T16:31:11.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073872,1752510671527,"fUST",-184.77731,0.00018356,2,"2025-07-14T16:31:11.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073873,1752510671537,"fUST",-184.77731,0.00018356,2,"2025-07-14T16:31:11.537",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073874,1752510671548,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.548",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073875,1752510671558,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073876,1752510671568,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073877,1752510671578,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073878,1752510671591,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.591",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073879,1752510671602,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073880,1752510671611,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073881,1752510671621,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073882,1752510671631,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073883,1752510671641,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073884,1752510671650,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073885,1752510671659,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073886,1752510671669,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073887,1752510671679,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073888,1752510671689,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073889,1752510671699,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073890,1752510671708,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073891,1752510671717,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073892,1752510671727,"fUST",-151.0,0.00018356,2,"2025-07-14T16:31:11.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073893,1752510671736,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.736",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073894,1752510671746,"fUST",-214.77024301,0.00018356,2,"2025-07-14T16:31:11.746",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073895,1752510671755,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073896,1752510671765,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.765",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073897,1752510671775,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.775",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073898,1752510671785,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.785",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073899,1752510671794,"fUST",-160.259496,0.00018356,2,"2025-07-14T16:31:11.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073900,1752510671804,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.804",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073901,1752510671814,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.814",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073902,1752510671823,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073903,1752510671834,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073904,1752510671845,"fUST",-572.6,0.00018356,2,"2025-07-14T16:31:11.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073905,1752510671855,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073906,1752510671865,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073907,1752510671874,"fUST",-442.57506872,0.00018356,2,"2025-07-14T16:31:11.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073908,1752510671884,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073909,1752510671894,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073910,1752510671904,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073911,1752510671914,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073912,1752510671924,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073913,1752510671934,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073914,1752510671945,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073915,1752510671955,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073916,1752510671965,"fUST",-504.41,0.00018356,2,"2025-07-14T16:31:11.965",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073917,1752510671974,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073918,1752510671984,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.984",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073919,1752510671993,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:11.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073920,1752510672003,"fUST",-546.21,0.00018356,2,"2025-07-14T16:31:12.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073921,1752510672012,"fUST",-622.98,0.00018356,2,"2025-07-14T16:31:12.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073922,1752510672023,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073923,1752510672033,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073924,1752510672042,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073925,1752510672052,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.052",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073926,1752510672064,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073927,1752510672073,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073928,1752510672085,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.085",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073929,1752510672095,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073930,1752510672105,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073931,1752510672115,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073932,1752510672125,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073933,1752510672135,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073934,1752510672145,"fUST",-471.21,0.00018356,2,"2025-07-14T16:31:12.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073935,1752510672155,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073936,1752510672166,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073937,1752510672175,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073938,1752510672186,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073939,1752510672195,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073940,1752510672205,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073941,1752510672216,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073942,1752510672225,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073943,1752510672236,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073944,1752510672246,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073945,1752510672257,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073946,1752510672269,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073947,1752510672279,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073948,1752510672288,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073949,1752510672298,"fUST",-151.0,0.00018356,2,"2025-07-14T16:31:12.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073950,1752510672308,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.308",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073951,1752510672318,"fUST",-569.44,0.00018356,2,"2025-07-14T16:31:12.318",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073952,1752510672328,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.328",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073953,1752510672339,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.339",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073954,1752510672349,"fUST",-238.225743,0.00018356,2,"2025-07-14T16:31:12.349",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073955,1752510672359,"fUST",-833.37,0.00018356,2,"2025-07-14T16:31:12.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073956,1752510672368,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073957,1752510672378,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073958,1752510672387,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073959,1752510672396,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073960,1752510672406,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073961,1752510672416,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073962,1752510672426,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073963,1752510672436,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073964,1752510672445,"fUST",-405.85128992,0.00018356,2,"2025-07-14T16:31:12.445",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073965,1752510672455,"fUST",-228.64777948,0.00018356,2,"2025-07-14T16:31:12.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073966,1752510672464,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073967,1752510672474,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073968,1752510672484,"fUST",-874.62,0.00018356,2,"2025-07-14T16:31:12.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073969,1752510672493,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073970,1752510672505,"fUST",-475.72,0.00018356,2,"2025-07-14T16:31:12.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073971,1752510672515,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073972,1752510672526,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073973,1752510672536,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073974,1752510672545,"fUST",-2797.42,0.00018356,2,"2025-07-14T16:31:12.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073975,1752510672555,"fUST",-1550.26,0.00018356,2,"2025-07-14T16:31:12.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073976,1752510672566,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.566",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073977,1752510672575,"fUST",-841.92,0.00018356,2,"2025-07-14T16:31:12.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073978,1752510672587,"fUST",-2197.61,0.00018356,2,"2025-07-14T16:31:12.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073979,1752510672597,"fUST",-636.61,0.00018356,2,"2025-07-14T16:31:12.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073980,1752510672607,"fUST",-693.32,0.00018356,2,"2025-07-14T16:31:12.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073981,1752510672617,"fUST",-661.65,0.00018356,2,"2025-07-14T16:31:12.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073982,1752510672626,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073983,1752510672636,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073984,1752510672646,"fUST",-3917.87,0.00018356,2,"2025-07-14T16:31:12.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073985,1752510672655,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073986,1752510672666,"fUST",-843.05,0.00018356,2,"2025-07-14T16:31:12.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073987,1752510672676,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073988,1752510672687,"fUST",-1152.46,0.00018356,2,"2025-07-14T16:31:12.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073989,1752510672699,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073990,1752510672710,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073991,1752510672721,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073992,1752510672731,"fUST",-1235.13,0.00018356,2,"2025-07-14T16:31:12.731",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073993,1752510672740,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.740",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073994,1752510672750,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.750",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073995,1752510672759,"fUST",-776.05,0.00018356,2,"2025-07-14T16:31:12.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073996,1752510672768,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073997,1752510672778,"fUST",-1868.97,0.00018356,2,"2025-07-14T16:31:12.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073998,1752510672787,"fUST",-5393.39,0.00018356,2,"2025-07-14T16:31:12.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372073999,1752510672797,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074000,1752510672807,"fUST",-757.28,0.00018356,2,"2025-07-14T16:31:12.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074001,1752510672816,"fUST",-1057.07,0.00018356,2,"2025-07-14T16:31:12.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074002,1752510672826,"fUST",-745.11,0.00018356,2,"2025-07-14T16:31:12.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074003,1752510672838,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.838",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074004,1752510672847,"fUST",-6765.83,0.00018356,2,"2025-07-14T16:31:12.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074005,1752510672856,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074006,1752510672866,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074007,1752510672876,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074008,1752510672886,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074009,1752510672897,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074010,1752510672907,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074011,1752510672917,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.917",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074012,1752510672927,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.927",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074013,1752510672936,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074014,1752510672945,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074015,1752510672955,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074016,1752510672964,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074017,1752510672974,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:12.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074018,1752510672984,"fUST",-1418.33,0.00018356,2,"2025-07-14T16:31:12.984",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074019,1752510672993,"fUST",-1235.14,0.00018356,2,"2025-07-14T16:31:12.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074020,1752510673003,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074021,1752510673013,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074022,1752510673023,"fUST",-2890.78,0.00018356,2,"2025-07-14T16:31:13.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074023,1752510673038,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074024,1752510673057,"fUST",-6300.58,0.00018356,2,"2025-07-14T16:31:13.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074025,1752510673075,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074026,1752510673094,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074027,1752510673104,"fUST",-580.15,0.00018356,2,"2025-07-14T16:31:13.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074028,1752510673113,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074029,1752510673123,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074030,1752510673133,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074031,1752510673143,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.143",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074032,1752510673152,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074033,1752510673162,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074034,1752510673171,"fUST",-641.19,0.00018356,2,"2025-07-14T16:31:13.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074035,1752510673181,"fUST",-574.27,0.00018356,2,"2025-07-14T16:31:13.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074036,1752510673190,"fUST",-612.79,0.00018356,2,"2025-07-14T16:31:13.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074037,1752510673200,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074038,1752510673210,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074039,1752510673219,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074040,1752510673229,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074041,1752510673239,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074042,1752510673248,"fUST",-674.09,0.00018356,2,"2025-07-14T16:31:13.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074043,1752510673258,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074044,1752510673267,"fUST",-2230.27,0.00018356,2,"2025-07-14T16:31:13.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074045,1752510673276,"fUST",-988.26,0.00018356,2,"2025-07-14T16:31:13.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074046,1752510673285,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074047,1752510673295,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.295",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074048,1752510673304,"fUST",-668.54,0.00018356,2,"2025-07-14T16:31:13.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074049,1752510673313,"fUST",-2007.15,0.00018356,2,"2025-07-14T16:31:13.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074050,1752510673323,"fUST",-1618.05,0.00018356,2,"2025-07-14T16:31:13.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074051,1752510673334,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074052,1752510673343,"fUST",-1678.61,0.00018356,2,"2025-07-14T16:31:13.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074053,1752510673353,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074054,1752510673362,"fUST",-196.36476715,0.00018356,2,"2025-07-14T16:31:13.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074055,1752510673372,"fUST",-830.59,0.00018356,2,"2025-07-14T16:31:13.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074056,1752510673381,"fUST",-2040.48,0.00018356,2,"2025-07-14T16:31:13.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074057,1752510673390,"fUST",-637.7,0.00018356,2,"2025-07-14T16:31:13.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074058,1752510673401,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074059,1752510673411,"fUST",-845.34,0.00018356,2,"2025-07-14T16:31:13.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074060,1752510673420,"fUST",-895.39,0.00018356,2,"2025-07-14T16:31:13.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074061,1752510673430,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074062,1752510673439,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074063,1752510673449,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:13.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074064,1752510673458,"fUST",-234.5,0.00018371,2,"2025-07-14T16:31:13.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074065,1752510673468,"fUST",-500.0,0.00018402,2,"2025-07-14T16:31:13.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074066,1752510673598,"fUST",-7479.94141535,0.00018452,2,"2025-07-14T16:31:13.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074067,1752510673611,"fUST",-2154.0,0.00018494,2,"2025-07-14T16:31:13.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074068,1752510673621,"fUST",-968.0,0.00018494,2,"2025-07-14T16:31:13.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074069,1752510673630,"fUST",-407.0,0.00018494,2,"2025-07-14T16:31:13.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074070,1752510673640,"fUST",-412.142,0.00018494,2,"2025-07-14T16:31:13.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074071,1752510673649,"fUST",-647.0,0.00018494,2,"2025-07-14T16:31:13.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074072,1752510673658,"fUST",-3916.0,0.00018495,2,"2025-07-14T16:31:13.658",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074073,1752510673667,"fUST",-317.0,0.00018514,2,"2025-07-14T16:31:13.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074074,1752510673677,"fUST",-152.357551,0.00018523,3,"2025-07-14T16:31:13.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074075,1752510673686,"fUST",-317.0,0.00018532,2,"2025-07-14T16:31:13.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074076,1752510673696,"fUST",-152.357551,0.00018536,2,"2025-07-14T16:31:13.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074077,1752510673705,"fUST",-234.5,0.00018603,2,"2025-07-14T16:31:13.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074078,1752510673714,"fUST",-2000.0,0.00018616,2,"2025-07-14T16:31:13.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074079,1752510673724,"fUST",-151.0,0.0001863,2,"2025-07-14T16:31:13.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074080,1752510673733,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074081,1752510673743,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074082,1752510673752,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074083,1752510673763,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074084,1752510673774,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074085,1752510673783,"fUST",-151.0,0.0001863,2,"2025-07-14T16:31:13.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074086,1752510673792,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074087,1752510673802,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074088,1752510673811,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074089,1752510673821,"fUST",-151.0,0.0001863,2,"2025-07-14T16:31:13.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074090,1752510673830,"fUST",-151.0,0.0001863,2,"2025-07-14T16:31:13.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074091,1752510673841,"fUST",-151.0,0.0001863,2,"2025-07-14T16:31:13.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074092,1752510673851,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074093,1752510673862,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074094,1752510673871,"fUST",-311.85,0.0001863,2,"2025-07-14T16:31:13.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074095,1752510673881,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074096,1752510673891,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074097,1752510673900,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074098,1752510673909,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074099,1752510673919,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074100,1752510673928,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074101,1752510673938,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074102,1752510673947,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074103,1752510673957,"fUST",-151.0,0.0001863,2,"2025-07-14T16:31:13.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074104,1752510673966,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074105,1752510673976,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074106,1752510673987,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:13.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074107,1752510673996,"fUST",-572.6,0.0001863,2,"2025-07-14T16:31:13.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074108,1752510674006,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074109,1752510674017,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.017",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074110,1752510674026,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.026",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074111,1752510674036,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074112,1752510674046,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074113,1752510674055,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074114,1752510674065,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074115,1752510674075,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074116,1752510674087,"fUST",-504.41,0.0001863,2,"2025-07-14T16:31:14.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074117,1752510674096,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074118,1752510674106,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074119,1752510674116,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074120,1752510674125,"fUST",-546.21,0.0001863,2,"2025-07-14T16:31:14.125",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074121,1752510674135,"fUST",-622.98,0.0001863,2,"2025-07-14T16:31:14.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074122,1752510674144,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074123,1752510674154,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.154",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074124,1752510674164,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.164",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074125,1752510674174,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074126,1752510674184,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074127,1752510674193,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074128,1752510674203,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.203",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074129,1752510674212,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.212",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074130,1752510674222,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.222",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074131,1752510674232,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.232",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074132,1752510674241,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074133,1752510674251,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074134,1752510674260,"fUST",-471.21,0.0001863,2,"2025-07-14T16:31:14.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074135,1752510674269,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074136,1752510674279,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074137,1752510674288,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074138,1752510674298,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074139,1752510674308,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.308",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074140,1752510674318,"fUST",-483.01900064,0.0001863,2,"2025-07-14T16:31:14.318",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074141,1752510674328,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.328",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074142,1752510674341,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074143,1752510674351,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074144,1752510674360,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074145,1752510674370,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074146,1752510674380,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074147,1752510674390,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074148,1752510674399,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074149,1752510674409,"fUST",-569.44,0.0001863,2,"2025-07-14T16:31:14.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074150,1752510674419,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074151,1752510674428,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074152,1752510674438,"fUST",-833.37,0.0001863,2,"2025-07-14T16:31:14.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074153,1752510674447,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074154,1752510674456,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074155,1752510674465,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.465",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074156,1752510674474,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074157,1752510674484,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074158,1752510674494,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074159,1752510674504,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.504",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074160,1752510674514,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.514",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074161,1752510674526,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074162,1752510674535,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074163,1752510674544,"fUST",-874.62,0.0001863,2,"2025-07-14T16:31:14.544",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074164,1752510674554,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074165,1752510674565,"fUST",-475.72,0.0001863,2,"2025-07-14T16:31:14.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074166,1752510674574,"fUST",-152.19956818,0.0001863,2,"2025-07-14T16:31:14.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074167,1752510674585,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074168,1752510674595,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074169,1752510674604,"fUST",-2797.42,0.0001863,2,"2025-07-14T16:31:14.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074170,1752510674613,"fUST",-1550.26,0.0001863,2,"2025-07-14T16:31:14.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074171,1752510674623,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074172,1752510674633,"fUST",-841.92,0.0001863,2,"2025-07-14T16:31:14.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074173,1752510674642,"fUST",-2197.61,0.0001863,2,"2025-07-14T16:31:14.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074174,1752510674652,"fUST",-636.61,0.0001863,2,"2025-07-14T16:31:14.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074175,1752510674661,"fUST",-693.32,0.0001863,2,"2025-07-14T16:31:14.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074176,1752510674670,"fUST",-661.65,0.0001863,2,"2025-07-14T16:31:14.670",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074177,1752510674679,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074178,1752510674689,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074179,1752510674698,"fUST",-3917.87,0.0001863,2,"2025-07-14T16:31:14.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074180,1752510674708,"fUST",-341.4126771,0.0001863,2,"2025-07-14T16:31:14.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074181,1752510674718,"fUST",-843.05,0.0001863,2,"2025-07-14T16:31:14.718",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074182,1752510674729,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074183,1752510674738,"fUST",-1152.46,0.0001863,2,"2025-07-14T16:31:14.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074184,1752510674749,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074185,1752510674758,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074186,1752510674767,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074187,1752510674776,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.776",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074188,1752510674786,"fUST",-1235.13,0.0001863,2,"2025-07-14T16:31:14.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074189,1752510674795,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:14.795",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074190,1752510674804,"fUST",-776.05,0.0001863,2,"2025-07-14T16:31:14.804",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074191,1752510674814,"fUST",-1868.97,0.0001863,2,"2025-07-14T16:31:14.814",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074192,1752510674824,"fUST",-5321.09141033,0.0001863,2,"2025-07-14T16:31:14.824",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074193,1752510675023,"fUST",-72.29858967,0.0001863,2,"2025-07-14T16:31:15.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074194,1752510675033,"fUST",-427.70141033,0.0001863,2,"2025-07-14T16:31:15.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074195,1752510675104,"fUST",-32.29858967,0.0001863,2,"2025-07-14T16:31:15.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074196,1752510675113,"fUST",-757.28,0.0001863,2,"2025-07-14T16:31:15.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074197,1752510675123,"fUST",-127.36919342,0.0001863,2,"2025-07-14T16:31:15.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074198,1752510675495,"fUST",-460.0,0.00016438,2,"2025-07-14T16:31:15.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074199,1752510675511,"fUST",-460.0,0.00016438,2,"2025-07-14T16:31:15.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074200,1752510675524,"fUST",-460.0,0.00016712,2,"2025-07-14T16:31:15.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074201,1752510675534,"fUST",-460.0,0.00016986,2,"2025-07-14T16:31:15.534",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074202,1752510675545,"fUST",-460.0,0.0001726,2,"2025-07-14T16:31:15.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074203,1752510675555,"fUST",-460.0,0.00017534,2,"2025-07-14T16:31:15.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074204,1752510675565,"fUST",-1272.5,0.00017808,2,"2025-07-14T16:31:15.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074205,1752510675575,"fUST",-460.0,0.00018082,2,"2025-07-14T16:31:15.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074206,1752510675586,"fUST",-1272.5,0.00018082,2,"2025-07-14T16:31:15.586",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074207,1752510675596,"fUST",-460.0,0.00018356,2,"2025-07-14T16:31:15.596",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074208,1752510675607,"fUST",-1272.5,0.00018356,2,"2025-07-14T16:31:15.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074209,1752510675618,"fUST",-929.70080658,0.0001863,2,"2025-07-14T16:31:15.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074210,1752510675630,"fUST",-745.11,0.0001863,2,"2025-07-14T16:31:15.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074211,1752510675639,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074212,1752510675649,"fUST",-6765.83,0.0001863,2,"2025-07-14T16:31:15.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074213,1752510675659,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074214,1752510675668,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.668",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074215,1752510675679,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074216,1752510675688,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074217,1752510675698,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074218,1752510675708,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074219,1752510675717,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074220,1752510675727,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074221,1752510675736,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.736",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074222,1752510675746,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.746",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074223,1752510675756,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.756",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074224,1752510675765,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.765",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074225,1752510675774,"fUST",-1418.33,0.0001863,2,"2025-07-14T16:31:15.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074226,1752510675784,"fUST",-1235.14,0.0001863,2,"2025-07-14T16:31:15.784",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074227,1752510675794,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074228,1752510675803,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074229,1752510675812,"fUST",-2890.78,0.0001863,2,"2025-07-14T16:31:15.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074230,1752510675822,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074231,1752510675831,"fUST",-6300.58,0.0001863,2,"2025-07-14T16:31:15.831",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074232,1752510675841,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074233,1752510675851,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074234,1752510675860,"fUST",-580.15,0.0001863,2,"2025-07-14T16:31:15.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074235,1752510675869,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074236,1752510675879,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074237,1752510675888,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.888",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074238,1752510675898,"fUST",-482.6408358,0.0001863,2,"2025-07-14T16:31:15.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074239,1752510675907,"fUST",-641.19,0.0001863,2,"2025-07-14T16:31:15.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074240,1752510675916,"fUST",-574.27,0.0001863,2,"2025-07-14T16:31:15.916",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074241,1752510675926,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074242,1752510675935,"fUST",-612.79,0.0001863,2,"2025-07-14T16:31:15.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074243,1752510675945,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074244,1752510675954,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.954",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074245,1752510675963,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.963",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074246,1752510675973,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.973",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074247,1752510675983,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:15.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074248,1752510675992,"fUST",-674.09,0.0001863,2,"2025-07-14T16:31:15.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074249,1752510676001,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074250,1752510676010,"fUST",-2230.27,0.0001863,2,"2025-07-14T16:31:16.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074251,1752510676020,"fUST",-988.26,0.0001863,2,"2025-07-14T16:31:16.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074252,1752510676029,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074253,1752510676039,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074254,1752510676048,"fUST",-668.54,0.0001863,2,"2025-07-14T16:31:16.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074255,1752510676057,"fUST",-2007.15,0.0001863,2,"2025-07-14T16:31:16.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074256,1752510676066,"fUST",-1618.05,0.0001863,2,"2025-07-14T16:31:16.066",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074257,1752510676076,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074258,1752510676086,"fUST",-1678.61,0.0001863,2,"2025-07-14T16:31:16.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074259,1752510676095,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074260,1752510676104,"fUST",-830.59,0.0001863,2,"2025-07-14T16:31:16.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074261,1752510676114,"fUST",-2040.48,0.0001863,2,"2025-07-14T16:31:16.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074262,1752510676123,"fUST",-637.7,0.0001863,2,"2025-07-14T16:31:16.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074263,1752510676135,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074264,1752510676145,"fUST",-845.34,0.0001863,2,"2025-07-14T16:31:16.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074265,1752510676155,"fUST",-895.39,0.0001863,2,"2025-07-14T16:31:16.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074266,1752510676165,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074267,1752510676174,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074268,1752510676184,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074269,1752510676193,"fUST",-460.0,0.0001863,2,"2025-07-14T16:31:16.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074270,1752510676203,"fUST",-1272.5,0.0001863,2,"2025-07-14T16:31:16.203",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074271,1752510676212,"fUST",-2500.0,0.00018664,2,"2025-07-14T16:31:16.212",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074272,1752510676346,"fUST",-1000.0,0.00018664,2,"2025-07-14T16:31:16.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074273,1752510676357,"fUST",-317.0,0.00018674,2,"2025-07-14T16:31:16.357",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074274,1752510676367,"fUST",-260.0,0.00018674,2,"2025-07-14T16:31:16.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074275,1752510676378,"fUST",-399.4482582,0.00018685,2,"2025-07-14T16:31:16.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074276,1752510676389,"fUST",-151.0,0.00018685,2,"2025-07-14T16:31:16.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074277,1752510676399,"fUST",-151.011,0.00018685,2,"2025-07-14T16:31:16.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074278,1752510676409,"fUST",-218.043,0.00018685,2,"2025-07-14T16:31:16.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074279,1752510676419,"fUST",-317.0,0.00018702,2,"2025-07-14T16:31:16.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074280,1752510676428,"fUST",-7479.94141535,0.00018762,2,"2025-07-14T16:31:16.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074281,1752510676439,"fUST",-234.5,0.00018836,2,"2025-07-14T16:31:16.439",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074282,1752510676448,"fUST",-747.819,0.00018842,2,"2025-07-14T16:31:16.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074283,1752510676458,"fUST",-800.0,0.00018883,2,"2025-07-14T16:31:16.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074284,1752510676468,"fUST",-303.19099426,0.000189,2,"2025-07-14T16:31:16.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074285,1752510676478,"fUST",-1562.14700097,0.000189,2,"2025-07-14T16:31:16.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074286,1752510676488,"fUST",-303.17582743,0.000189,2,"2025-07-14T16:31:16.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074287,1752510676499,"fUST",-151.0,0.00018903,2,"2025-07-14T16:31:16.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074288,1752510676509,"fUST",-151.0,0.00018903,2,"2025-07-14T16:31:16.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074289,1752510676522,"fUST",-151.0,0.00018903,2,"2025-07-14T16:31:16.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074290,1752510676532,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074291,1752510676542,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074292,1752510676552,"fUST",-555.13,0.00018904,2,"2025-07-14T16:31:16.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074293,1752510676562,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.562",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074294,1752510676572,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.572",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074295,1752510676584,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074296,1752510676596,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.596",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074297,1752510676606,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074298,1752510676616,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074299,1752510676626,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074300,1752510676636,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074301,1752510676646,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074302,1752510676656,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074303,1752510676665,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074304,1752510676675,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074305,1752510676684,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074306,1752510676694,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074307,1752510676704,"fUST",-229.20875757,0.00018904,2,"2025-07-14T16:31:16.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074308,1752510676713,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074309,1752510676723,"fUST",-572.6,0.00018904,2,"2025-07-14T16:31:16.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074310,1752510676733,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074311,1752510676742,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074312,1752510676752,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074313,1752510676761,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074314,1752510676771,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074315,1752510676780,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074316,1752510676790,"fUST",-504.41,0.00018904,2,"2025-07-14T16:31:16.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074317,1752510676799,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074318,1752510676809,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074319,1752510676819,"fUST",-546.21,0.00018904,2,"2025-07-14T16:31:16.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074320,1752510676828,"fUST",-622.98,0.00018904,2,"2025-07-14T16:31:16.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074321,1752510676840,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074322,1752510676850,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074323,1752510676859,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.859",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074324,1752510676869,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074325,1752510676878,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074326,1752510676888,"fUST",-535.92494353,0.00018904,2,"2025-07-14T16:31:16.888",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074327,1752510676898,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074328,1752510676907,"fUST",-598.63,0.00018904,2,"2025-07-14T16:31:16.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074329,1752510676919,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074330,1752510676930,"fUST",-532.01646837,0.00018904,2,"2025-07-14T16:31:16.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074331,1752510676940,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074332,1752510676950,"fUST",-471.21,0.00018904,2,"2025-07-14T16:31:16.950",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074333,1752510676959,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074334,1752510676969,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.969",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074335,1752510676979,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074336,1752510676989,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074337,1752510676999,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:16.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074338,1752510677008,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074339,1752510677017,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.017",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074340,1752510677027,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074341,1752510677036,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074342,1752510677046,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074343,1752510677055,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074344,1752510677065,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074345,1752510677074,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074346,1752510677083,"fUST",-569.44,0.00018904,2,"2025-07-14T16:31:17.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074347,1752510677093,"fUST",-255.05494147,0.00018904,2,"2025-07-14T16:31:17.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074348,1752510677103,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074349,1752510677113,"fUST",-833.37,0.00018904,2,"2025-07-14T16:31:17.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074350,1752510677123,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074351,1752510677132,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074352,1752510677142,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074353,1752510677152,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074354,1752510677161,"fUST",-425.20520187,0.00018904,2,"2025-07-14T16:31:17.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074355,1752510677171,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074356,1752510677181,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074357,1752510677190,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074358,1752510677200,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074359,1752510677209,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074360,1752510677219,"fUST",-874.62,0.00018904,2,"2025-07-14T16:31:17.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074361,1752510677228,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074362,1752510677238,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074363,1752510677247,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074364,1752510677256,"fUST",-2797.42,0.00018904,2,"2025-07-14T16:31:17.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074365,1752510677266,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074366,1752510677275,"fUST",-841.92,0.00018904,2,"2025-07-14T16:31:17.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074367,1752510677285,"fUST",-2197.61,0.00018904,2,"2025-07-14T16:31:17.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074368,1752510677294,"fUST",-636.61,0.00018904,2,"2025-07-14T16:31:17.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074369,1752510677303,"fUST",-693.32,0.00018904,2,"2025-07-14T16:31:17.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074370,1752510677313,"fUST",-661.65,0.00018904,2,"2025-07-14T16:31:17.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074371,1752510677322,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074372,1752510677332,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074373,1752510677343,"fUST",-3917.87,0.00018904,2,"2025-07-14T16:31:17.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074374,1752510677353,"fUST",-843.05,0.00018904,2,"2025-07-14T16:31:17.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074375,1752510677362,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074376,1752510677372,"fUST",-1152.46,0.00018904,2,"2025-07-14T16:31:17.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074377,1752510677381,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074378,1752510677391,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074379,1752510677401,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074380,1752510677410,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074381,1752510677420,"fUST",-1235.13,0.00018904,2,"2025-07-14T16:31:17.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074382,1752510677430,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074383,1752510677440,"fUST",-776.05,0.00018904,2,"2025-07-14T16:31:17.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074384,1752510677450,"fUST",-1868.97,0.00018904,2,"2025-07-14T16:31:17.450",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074385,1752510677460,"fUST",-5393.39,0.00018904,2,"2025-07-14T16:31:17.460",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074386,1752510677469,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.469",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074387,1752510677479,"fUST",-757.28,0.00018904,2,"2025-07-14T16:31:17.479",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074388,1752510677490,"fUST",-1057.07,0.00018904,2,"2025-07-14T16:31:17.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074389,1752510677500,"fUST",-745.11,0.00018904,2,"2025-07-14T16:31:17.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074390,1752510677513,"fUST",-262.50994522,0.00018904,2,"2025-07-14T16:31:17.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074391,1752510677523,"fUST",-6765.83,0.00018904,2,"2025-07-14T16:31:17.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074392,1752510677532,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074393,1752510677542,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074394,1752510677553,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074395,1752510677563,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074396,1752510677573,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.573",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074397,1752510677582,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.582",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074398,1752510677598,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074399,1752510677607,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074400,1752510677617,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.617",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074401,1752510677627,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074402,1752510677637,"fUST",-316.89227968,0.00018904,2,"2025-07-14T16:31:17.637",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074403,1752510677647,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074404,1752510677657,"fUST",-1418.33,0.00018904,2,"2025-07-14T16:31:17.657",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074405,1752510677667,"fUST",-1235.14,0.00018904,2,"2025-07-14T16:31:17.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074406,1752510677676,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074407,1752510677687,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074408,1752510677696,"fUST",-2890.78,0.00018904,2,"2025-07-14T16:31:17.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074409,1752510677705,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074410,1752510677715,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074411,1752510677724,"fUST",-6300.58,0.00018904,2,"2025-07-14T16:31:17.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074412,1752510677734,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074413,1752510677743,"fUST",-580.15,0.00018904,2,"2025-07-14T16:31:17.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074414,1752510677753,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074415,1752510677762,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074416,1752510677772,"fUST",-641.19,0.00018904,2,"2025-07-14T16:31:17.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074417,1752510677781,"fUST",-574.27,0.00018904,2,"2025-07-14T16:31:17.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074418,1752510677791,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074419,1752510677801,"fUST",-612.79,0.00018904,2,"2025-07-14T16:31:17.801",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074420,1752510677811,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074421,1752510677821,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074422,1752510677830,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074423,1752510677842,"fUST",-460.0,0.00018904,2,"2025-07-14T16:31:17.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074424,1752510677851,"fUST",-674.09,0.00018904,2,"2025-07-14T16:31:17.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074425,1752510677862,"fUST",-151.0,0.00018904,2,"2025-07-14T16:31:17.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074426,1752510677872,"fUST",-18.3282865,0.00018904,2,"2025-07-14T16:31:17.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074427,1752510678718,"fUST",-460.0,0.00016438,2,"2025-07-14T16:31:18.718",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074428,1752510678730,"fUST",-58.6892674,0.00016438,2,"2025-07-14T16:31:18.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074429,1752510678743,"fUST",-401.3107326,0.00016438,2,"2025-07-14T16:31:18.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074430,1752510678754,"fUST",-460.0,0.00016438,2,"2025-07-14T16:31:18.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074431,1752510678764,"fUST",-460.0,0.00016712,2,"2025-07-14T16:31:18.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074432,1752510678774,"fUST",-460.0,0.00016712,2,"2025-07-14T16:31:18.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074433,1752510678785,"fUST",-460.0,0.00016712,2,"2025-07-14T16:31:18.785",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074434,1752510678795,"fUST",-500.0,0.00016899,2,"2025-07-14T16:31:18.795",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074435,1752510678804,"fUST",-500.0,0.00016899,2,"2025-07-14T16:31:18.804",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074436,1752510678814,"fUST",-500.0,0.00016899,2,"2025-07-14T16:31:18.814",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074437,1752510678825,"fUST",-540.68167565,0.00016899,2,"2025-07-14T16:31:18.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074438,1752510678836,"fUST",-500.0,0.00016899,2,"2025-07-14T16:31:18.836",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074439,1752510678850,"fUST",-608.40397637,0.00016899,2,"2025-07-14T16:31:18.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074440,1752510678860,"fUST",-500.0,0.00016899,2,"2025-07-14T16:31:18.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074441,1752510678870,"fUST",-220.600088,0.00016899,2,"2025-07-14T16:31:18.870",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074451,1752511064148,"fUST",1261.11009858,0.00016081,2,"2025-07-14T16:37:44.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074453,1752511216565,"fUST",314.31606,0.00013699,2,"2025-07-14T16:40:16.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074474,1752511570636,"fUST",221.802355,0.00015388,2,"2025-07-14T16:46:10.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074477,1752511698331,"fUST",500.0,0.00022,120,"2025-07-14T16:48:18.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074478,1752511707850,"fUST",1512.0,0.0002191,120,"2025-07-14T16:48:27.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074479,1752511708307,"fUST",1512.0,0.000219,120,"2025-07-14T16:48:28.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074480,1752511708769,"fUST",1512.0,0.0002189,120,"2025-07-14T16:48:28.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074481,1752511709262,"fUST",1512.0,0.0002249,120,"2025-07-14T16:48:29.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074482,1752511709651,"fUST",150.5,0.0002191,120,"2025-07-14T16:48:29.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074483,1752511709696,"fUST",1512.0,0.0002248,120,"2025-07-14T16:48:29.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074484,1752511710113,"fUST",231.19,0.000219,120,"2025-07-14T16:48:30.113",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074485,1752511710183,"fUST",1512.0,0.0002247,120,"2025-07-14T16:48:30.183",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074486,1752511710604,"fUST",1512.0,0.0002249,120,"2025-07-14T16:48:30.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074487,1752511711075,"fUST",1512.0,0.0002248,120,"2025-07-14T16:48:31.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074488,1752511711340,"fUST",200.0,0.00024676,120,"2025-07-14T16:48:31.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074489,1752511711527,"fUST",1512.0,0.0002379,120,"2025-07-14T16:48:31.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074490,1752511711982,"fUST",1515.0,0.0002378,120,"2025-07-14T16:48:31.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074493,1752511763647,"fUST",500.0,0.00022,120,"2025-07-14T16:49:23.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074494,1752511764459,"fUST",500.0,0.00022,120,"2025-07-14T16:49:24.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074495,1752511765249,"fUST",500.0,0.00022,120,"2025-07-14T16:49:25.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074496,1752511766017,"fUST",500.0,0.00022,120,"2025-07-14T16:49:26.017",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074508,1752511766925,"fUST",500.0,0.00022,120,"2025-07-14T16:49:26.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074509,1752511767732,"fUST",500.0,0.00022,120,"2025-07-14T16:49:27.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074510,1752511768753,"fUST",500.0,0.00022,120,"2025-07-14T16:49:28.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074511,1752511769678,"fUST",500.0,0.00022,120,"2025-07-14T16:49:29.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074512,1752511770565,"fUST",500.0,0.00022,120,"2025-07-14T16:49:30.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074513,1752511771420,"fUST",500.0,0.00022,120,"2025-07-14T16:49:31.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074514,1752511772189,"fUST",500.0,0.00022,120,"2025-07-14T16:49:32.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074515,1752511772964,"fUST",500.0,0.00022,120,"2025-07-14T16:49:32.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074516,1752511773751,"fUST",500.0,0.00022,120,"2025-07-14T16:49:33.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074517,1752511774138,"fUST",200.0,0.00024232,120,"2025-07-14T16:49:34.138",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074518,1752511774533,"fUST",500.0,0.00022,120,"2025-07-14T16:49:34.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074519,1752511775311,"fUST",500.0,0.00022,120,"2025-07-14T16:49:35.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074520,1752511776088,"fUST",500.0,0.00022,120,"2025-07-14T16:49:36.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074521,1752511776869,"fUST",500.0,0.00022,120,"2025-07-14T16:49:36.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074522,1752511777638,"fUST",500.0,0.00022,120,"2025-07-14T16:49:37.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074523,1752511778505,"fUST",500.0,0.00022,120,"2025-07-14T16:49:38.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074524,1752511779356,"fUST",500.0,0.00022,120,"2025-07-14T16:49:39.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074525,1752511780136,"fUST",500.0,0.00022,120,"2025-07-14T16:49:40.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074526,1752511780930,"fUST",500.0,0.00022,120,"2025-07-14T16:49:40.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074527,1752511781713,"fUST",500.0,0.00022,120,"2025-07-14T16:49:41.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074528,1752511782466,"fUST",500.0,0.00022,120,"2025-07-14T16:49:42.466",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074529,1752511783452,"fUST",500.0,0.00022,120,"2025-07-14T16:49:43.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074530,1752511784025,"fUST",500.0,0.00022,120,"2025-07-14T16:49:44.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074531,1752511784895,"fUST",500.0,0.00022,120,"2025-07-14T16:49:44.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074532,1752511785687,"fUST",500.0,0.00022,120,"2025-07-14T16:49:45.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074533,1752511786465,"fUST",500.0,0.00022,120,"2025-07-14T16:49:46.465",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074534,1752511787256,"fUST",500.0,0.00022,120,"2025-07-14T16:49:47.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074535,1752511788037,"fUST",500.0,0.00022,120,"2025-07-14T16:49:48.037",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074536,1752511789459,"fUST",173.0,0.00024,120,"2025-07-14T16:49:49.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074537,1752511790898,"fUST",173.0,0.000251,120,"2025-07-14T16:49:50.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074538,1752511791353,"fUST",500.0,0.00022,120,"2025-07-14T16:49:51.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074539,1752511792150,"fUST",500.0,0.00022,120,"2025-07-14T16:49:52.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074540,1752511792372,"fUST",173.0,0.000262,120,"2025-07-14T16:49:52.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074541,1752511792936,"fUST",500.0,0.00022,120,"2025-07-14T16:49:52.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074542,1752511793753,"fUST",500.0,0.00022,120,"2025-07-14T16:49:53.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074543,1752511794485,"fUST",500.0,0.00022,120,"2025-07-14T16:49:54.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074544,1752511795267,"fUST",500.0,0.00022,120,"2025-07-14T16:49:55.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074545,1752511796042,"fUST",500.0,0.00022,120,"2025-07-14T16:49:56.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074546,1752511796609,"fUST",173.0,0.000273,120,"2025-07-14T16:49:56.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074548,1752511796829,"fUST",500.0,0.00022,120,"2025-07-14T16:49:56.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074550,1752511797616,"fUST",500.0,0.00022,120,"2025-07-14T16:49:57.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074551,1752511798389,"fUST",500.0,0.00022,120,"2025-07-14T16:49:58.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074552,1752511799161,"fUST",500.0,0.00022,120,"2025-07-14T16:49:59.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074553,1752511799977,"fUST",500.0,0.00022,120,"2025-07-14T16:49:59.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074554,1752511800824,"fUST",500.0,0.00022,120,"2025-07-14T16:50:00.824",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074555,1752511801660,"fUST",500.0,0.00022,120,"2025-07-14T16:50:01.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074556,1752511802509,"fUST",500.0,0.00022,120,"2025-07-14T16:50:02.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074559,1752511803289,"fUST",500.0,0.00022,120,"2025-07-14T16:50:03.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074560,1752511803568,"fUST",199.13415651,0.00025373,120,"2025-07-14T16:50:03.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074561,1752511804070,"fUST",500.0,0.00022,120,"2025-07-14T16:50:04.070",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074563,1752511804766,"fUST",1004.0,0.00024658,60,"2025-07-14T16:50:04.766",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074564,1752511804798,"fUST",262.16393501,0.00027397,120,"2025-07-14T16:50:04.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074565,1752511804868,"fUST",500.0,0.00022,120,"2025-07-14T16:50:04.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074566,1752511805677,"fUST",500.0,0.00022,120,"2025-07-14T16:50:05.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074567,1752511806477,"fUST",500.0,0.00022,120,"2025-07-14T16:50:06.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074568,1752511806519,"fUST",500.0,0.00025373,50,"2025-07-14T16:50:06.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074569,1752511806842,"fUST",500.0,0.00025373,50,"2025-07-14T16:50:06.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074570,1752511807098,"fUST",470.64550497,0.00025373,50,"2025-07-14T16:50:07.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074571,1752511807280,"fUST",500.0,0.00022,120,"2025-07-14T16:50:07.280",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074573,1752511808152,"fUST",500.0,0.00022,120,"2025-07-14T16:50:08.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074574,1752511808946,"fUST",500.0,0.00022,120,"2025-07-14T16:50:08.946",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074575,1752511809881,"fUST",164.012248,0.00015636,2,"2025-07-14T16:50:09.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074576,1752511810073,"fUST",164.012248,0.00015636,61,"2025-07-14T16:50:10.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074578,1752511810970,"fUST",500.0,0.00022,120,"2025-07-14T16:50:10.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074579,1752511811822,"fUST",500.0,0.00022,120,"2025-07-14T16:50:11.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074580,1752511812607,"fUST",500.0,0.00022,120,"2025-07-14T16:50:12.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074581,1752511813404,"fUST",152.43,0.00022,120,"2025-07-14T16:50:13.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074582,1752511818181,"fUST",164.012248,0.00015636,120,"2025-07-14T16:50:18.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074586,1752511830653,"fUST",150.5,0.0002191,120,"2025-07-14T16:50:30.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074593,1752511831588,"fUST",150.5,0.000219,120,"2025-07-14T16:50:31.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074616,1752511831828,"fUST",-768.74,0.00016328,3,"2025-07-14T16:50:31.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074618,1752511831842,"fUST",-300.0,0.00016337,2,"2025-07-14T16:50:31.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074621,1752511831855,"fUST",-589.16917586,0.00016337,2,"2025-07-14T16:50:31.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074624,1752511831872,"fUST",-610.83082414,0.00016337,2,"2025-07-14T16:50:31.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074628,1752511831884,"fUST",-1361.29853302,0.00016338,2,"2025-07-14T16:50:31.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074634,1752511831915,"fUST",-783.58297046,0.00016338,2,"2025-07-14T16:50:31.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074637,1752511831926,"fUST",-541.69347884,0.00016338,2,"2025-07-14T16:50:31.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074649,1752511832006,"fUST",200.0,0.00025711,120,"2025-07-14T16:50:32.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074776,1752511835373,"fUST",150.5,0.0002189,120,"2025-07-14T16:50:35.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074777,1752511836061,"fUST",276.00283,0.00027,120,"2025-07-14T16:50:36.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074780,1752511837768,"fUST",-294.43999999,0.00016338,2,"2025-07-14T16:50:37.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074781,1752511837823,"fUST",-7800.43234923,0.00016338,2,"2025-07-14T16:50:37.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074782,1752511837878,"fUST",-361363.43417194,0.00016338,2,"2025-07-14T16:50:37.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074784,1752511837889,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074785,1752511837898,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074786,1752511837909,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074787,1752511837918,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:37.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074788,1752511837927,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.927",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074789,1752511837938,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074790,1752511837947,"fUST",-460.39813909,0.00016438,2,"2025-07-14T16:50:37.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074791,1752511837957,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074792,1752511837967,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074793,1752511837978,"fUST",-461.91049383,0.00016438,2,"2025-07-14T16:50:37.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074794,1752511837989,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074795,1752511837999,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:37.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074796,1752511838009,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074797,1752511838019,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074798,1752511838028,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.028",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074799,1752511838039,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074800,1752511838048,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074801,1752511838057,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074803,1752511838067,"fUST",-590.80361207,0.00016438,2,"2025-07-14T16:50:38.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074804,1752511838078,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074806,1752511838087,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074807,1752511838097,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.097",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074809,1752511838107,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.107",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074811,1752511838117,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.117",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074813,1752511838127,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074814,1752511838136,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074816,1752511838145,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074817,1752511838155,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074818,1752511838165,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074819,1752511838174,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074820,1752511838183,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.183",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074822,1752511838193,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074823,1752511838202,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.202",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074824,1752511838212,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.212",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074826,1752511838222,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.222",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074827,1752511838232,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.232",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074828,1752511838242,"fUST",-601.55293079,0.00016438,2,"2025-07-14T16:50:38.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074829,1752511838252,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.252",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074830,1752511838262,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074831,1752511838272,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074832,1752511838281,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.281",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074833,1752511838291,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074834,1752511838300,"fUST",-270.35235459,0.00016438,2,"2025-07-14T16:50:38.300",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074835,1752511838309,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074836,1752511838320,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074837,1752511838330,"fUST",-575.96545503,0.00016438,2,"2025-07-14T16:50:38.330",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074838,1752511838340,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074839,1752511838350,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074840,1752511838359,"fUST",-372.45365463,0.00016438,2,"2025-07-14T16:50:38.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074841,1752511838369,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.369",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074842,1752511838379,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074843,1752511838389,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:38.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074844,1752511838403,"fUST",-505.79646624,0.00016438,2,"2025-07-14T16:50:38.403",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074845,1752511838413,"fUST",-432.98456169,0.00016438,2,"2025-07-14T16:50:38.413",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074846,1752511838422,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.422",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074847,1752511838432,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074848,1752511838442,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074849,1752511838451,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074850,1752511838461,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074851,1752511838470,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074852,1752511838480,"fUST",-201.14919503,0.00016438,2,"2025-07-14T16:50:38.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074853,1752511838490,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074854,1752511838499,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074855,1752511838508,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074856,1752511838517,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074857,1752511838527,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074858,1752511838536,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074859,1752511838546,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074860,1752511838555,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074861,1752511838565,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074862,1752511838577,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.577",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074863,1752511838587,"fUST",-432.62427411,0.00016438,2,"2025-07-14T16:50:38.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074864,1752511838597,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074865,1752511838606,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074866,1752511838616,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074867,1752511838625,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074868,1752511838635,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074869,1752511838645,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074870,1752511838655,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074871,1752511838665,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074872,1752511838674,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074873,1752511838683,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074874,1752511838693,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074875,1752511838702,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074876,1752511838712,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074877,1752511838721,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074878,1752511838731,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.731",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074879,1752511838740,"fUST",-229.24292489,0.00016438,2,"2025-07-14T16:50:38.740",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074880,1752511838750,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.750",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074881,1752511838759,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074882,1752511838769,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074883,1752511838779,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074884,1752511838790,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074885,1752511838799,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074886,1752511838809,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074887,1752511838818,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074888,1752511838835,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074889,1752511838844,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074890,1752511838854,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074891,1752511838863,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074892,1752511838874,"fUST",-592.66074731,0.00016438,2,"2025-07-14T16:50:38.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074893,1752511838884,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074894,1752511838893,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074895,1752511838904,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074896,1752511838914,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074897,1752511838924,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074898,1752511838939,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.939",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074899,1752511838949,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074900,1752511838958,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074901,1752511838967,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074902,1752511838976,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074903,1752511838986,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:38.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074904,1752511838996,"fUST",-276.43993911,0.00016438,2,"2025-07-14T16:50:38.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074905,1752511839006,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074906,1752511839015,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074907,1752511839025,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074908,1752511839035,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074909,1752511839044,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074910,1752511839054,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074911,1752511839064,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074912,1752511839073,"fUST",-175.78766893,0.00016438,2,"2025-07-14T16:50:39.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074913,1752511839083,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074914,1752511839092,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074915,1752511839102,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074916,1752511839112,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074917,1752511839122,"fUST",-243.95997708,0.00016438,2,"2025-07-14T16:50:39.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074918,1752511839131,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074919,1752511839141,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.141",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074920,1752511839151,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.151",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074921,1752511839160,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074922,1752511839170,"fUST",-461.24794855,0.00016438,2,"2025-07-14T16:50:39.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074923,1752511839179,"fUST",-366.27236655,0.00016438,2,"2025-07-14T16:50:39.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074924,1752511839189,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074926,1752511839199,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074928,1752511839208,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074929,1752511839218,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074930,1752511839227,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074931,1752511839237,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074932,1752511839246,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074933,1752511839256,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074934,1752511839266,"fUST",-345.41230804,0.00016438,2,"2025-07-14T16:50:39.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074935,1752511839275,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074936,1752511839285,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074937,1752511839295,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.295",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074938,1752511839304,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074939,1752511839313,"fUST",-490.80101513,0.00016438,2,"2025-07-14T16:50:39.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074940,1752511839323,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074941,1752511839334,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074942,1752511839343,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074944,1752511839353,"fUST",-462.47358001,0.00016438,2,"2025-07-14T16:50:39.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074946,1752511839362,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074947,1752511839372,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074948,1752511839382,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.382",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074949,1752511839391,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074950,1752511839401,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074953,1752511839411,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074956,1752511839420,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074958,1752511839430,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074960,1752511839440,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074962,1752511839449,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074964,1752511839459,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074966,1752511839469,"fUST",-316.97761444,0.00016438,2,"2025-07-14T16:50:39.469",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074968,1752511839479,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.479",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074969,1752511839489,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.489",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074970,1752511839499,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074971,1752511839508,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074972,1752511839517,"fUST",-451.63635953,0.00016438,2,"2025-07-14T16:50:39.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074973,1752511839527,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074974,1752511839536,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074975,1752511839545,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074976,1752511839555,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074977,1752511839564,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.564",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074978,1752511839575,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074979,1752511839585,"fUST",-526.94443348,0.00016438,2,"2025-07-14T16:50:39.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074980,1752511839595,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074981,1752511839605,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074982,1752511839614,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074983,1752511839624,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.624",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074984,1752511839634,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.634",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074985,1752511839644,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.644",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074986,1752511839654,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074987,1752511839664,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.664",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074988,1752511839674,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074989,1752511839684,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074990,1752511839693,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074991,1752511839702,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074993,1752511839711,"fUST",-461.14732068,0.00016438,2,"2025-07-14T16:50:39.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074994,1752511839721,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074996,1752511839730,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074997,1752511839739,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372074999,1752511839749,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075000,1752511839758,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075001,1752511839768,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075002,1752511839777,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075003,1752511839786,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075004,1752511839796,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075005,1752511839805,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075006,1752511839815,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075008,1752511839825,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075009,1752511839837,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.837",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075010,1752511839846,"fUST",-225.57608507,0.00016438,2,"2025-07-14T16:50:39.846",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075011,1752511839855,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075013,1752511839864,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075014,1752511839874,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075016,1752511839883,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075018,1752511839893,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075019,1752511839905,"fUST",-300.72755422,0.00016438,2,"2025-07-14T16:50:39.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075021,1752511839915,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075022,1752511839924,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075024,1752511839934,"fUST",-156.33050255,0.00016438,2,"2025-07-14T16:50:39.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075025,1752511839943,"fUST",-500.82438155,0.00016438,2,"2025-07-14T16:50:39.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075027,1752511839953,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075028,1752511839963,"fUST",-463.29659038,0.00016438,2,"2025-07-14T16:50:39.963",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075029,1752511839972,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:39.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075030,1752511839981,"fUST",-460.07283812,0.00016438,2,"2025-07-14T16:50:39.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075031,1752511839991,"fUST",-461.97002027,0.00016438,2,"2025-07-14T16:50:39.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075032,1752511840000,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075033,1752511840010,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075034,1752511840020,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075035,1752511840029,"fUST",-503.12965529,0.00016438,2,"2025-07-14T16:50:40.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075036,1752511840038,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075037,1752511840048,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075038,1752511840058,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.058",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075039,1752511840067,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075041,1752511840078,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075042,1752511840088,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075044,1752511840098,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075045,1752511840108,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075046,1752511840118,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075047,1752511840127,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075048,1752511840136,"fUST",-602.14393716,0.00016438,2,"2025-07-14T16:50:40.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075049,1752511840146,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075050,1752511840157,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075051,1752511840166,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075053,1752511840175,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075054,1752511840185,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075055,1752511840195,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075056,1752511840205,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075057,1752511840215,"fUST",-179.24087538,0.00016438,2,"2025-07-14T16:50:40.215",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075058,1752511840365,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.365",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075059,1752511840375,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075060,1752511840384,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:40.384",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075061,1752511840394,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:40.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075062,1752511840404,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075063,1752511840413,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.413",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075064,1752511840423,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.423",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075065,1752511840432,"fUST",-152.93346992,0.00016438,2,"2025-07-14T16:50:40.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075066,1752511840442,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075067,1752511840452,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075068,1752511840461,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075069,1752511840471,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.471",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075070,1752511840480,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075071,1752511840490,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075072,1752511840499,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075073,1752511840509,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075074,1752511840518,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075075,1752511840528,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075076,1752511840537,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.537",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075077,1752511840547,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075078,1752511840556,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075079,1752511840566,"fUST",-461.37318142,0.00016438,2,"2025-07-14T16:50:40.566",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075080,1752511840576,"fUST",-471.32571635,0.00016438,2,"2025-07-14T16:50:40.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075081,1752511840585,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075082,1752511840595,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075083,1752511840606,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075084,1752511840615,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075085,1752511840625,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075086,1752511840635,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075087,1752511840644,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.644",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075088,1752511840655,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075089,1752511840665,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075090,1752511840674,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075091,1752511840683,"fUST",-573.88707116,0.00016438,2,"2025-07-14T16:50:40.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075092,1752511840693,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075093,1752511840702,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075094,1752511840713,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075095,1752511840722,"fUST",-469.5,0.00016438,2,"2025-07-14T16:50:40.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075096,1752511840732,"fUST",-616.72,0.00016438,2,"2025-07-14T16:50:40.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075097,1752511840742,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075098,1752511840751,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075099,1752511840761,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075100,1752511840771,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075101,1752511840780,"fUST",-323.47531676,0.00016438,2,"2025-07-14T16:50:40.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075102,1752511840790,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075103,1752511840799,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075104,1752511840809,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075105,1752511840819,"fUST",-704.19,0.00016438,2,"2025-07-14T16:50:40.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075106,1752511840830,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075107,1752511840840,"fUST",-654.21,0.00016438,2,"2025-07-14T16:50:40.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075108,1752511840850,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075109,1752511840860,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075110,1752511840870,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.870",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075111,1752511840881,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075112,1752511840891,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075113,1752511840901,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075114,1752511840910,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075115,1752511840920,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.920",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075116,1752511840930,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075117,1752511840940,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075118,1752511840949,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075119,1752511840959,"fUST",-461.4677912,0.00016438,2,"2025-07-14T16:50:40.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075120,1752511840968,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075121,1752511840978,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075122,1752511840987,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075123,1752511840998,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:40.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075124,1752511841008,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075125,1752511841018,"fUST",-460.55799045,0.00016438,2,"2025-07-14T16:50:41.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075126,1752511841027,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075127,1752511841036,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075128,1752511841046,"fUST",-353.14597814,0.00016438,2,"2025-07-14T16:50:41.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075129,1752511841056,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.056",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075130,1752511841065,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075131,1752511841076,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075132,1752511841086,"fUST",-460.94626839,0.00016438,2,"2025-07-14T16:50:41.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075133,1752511841095,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075134,1752511841104,"fUST",-462.45576448,0.00016438,2,"2025-07-14T16:50:41.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075135,1752511841114,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075136,1752511841123,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075137,1752511841132,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075138,1752511841142,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075139,1752511841152,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075140,1752511841162,"fUST",-226.23570098,0.00016438,2,"2025-07-14T16:50:41.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075141,1752511841171,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075142,1752511841180,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075143,1752511841189,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075144,1752511841199,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075145,1752511841208,"fUST",-952.71,0.00016438,2,"2025-07-14T16:50:41.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075146,1752511841217,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.217",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075147,1752511841226,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075148,1752511841235,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075149,1752511841245,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075150,1752511841254,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075151,1752511841263,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075152,1752511841273,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.273",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075153,1752511841283,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075154,1752511841292,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075155,1752511841301,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075156,1752511841310,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.310",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075157,1752511841320,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075158,1752511841331,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075159,1752511841340,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075160,1752511841350,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075161,1752511841358,"fUST",-443.04521487,0.00016438,2,"2025-07-14T16:50:41.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075162,1752511841367,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075163,1752511841376,"fUST",-471.56441384,0.00016438,2,"2025-07-14T16:50:41.376",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075164,1752511841386,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075165,1752511841395,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075166,1752511841405,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.405",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075167,1752511841415,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.415",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075168,1752511841424,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075169,1752511841433,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.433",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075170,1752511841442,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075171,1752511841451,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075172,1752511841461,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075173,1752511841470,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075174,1752511841479,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.479",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075175,1752511841488,"fUST",-905.16,0.00016438,2,"2025-07-14T16:50:41.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075176,1752511841498,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075177,1752511841507,"fUST",-483.91,0.00016438,2,"2025-07-14T16:50:41.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075178,1752511841517,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075179,1752511841527,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075180,1752511841536,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075181,1752511841546,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075182,1752511841555,"fUST",-447.82556438,0.00016438,2,"2025-07-14T16:50:41.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075183,1752511841565,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075184,1752511841575,"fUST",-460.38297165,0.00016438,2,"2025-07-14T16:50:41.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075185,1752511841585,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075186,1752511841595,"fUST",-391.39337977,0.00016438,2,"2025-07-14T16:50:41.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075187,1752511841604,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075188,1752511841613,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075189,1752511841622,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075190,1752511841631,"fUST",-2756.03,0.00016438,2,"2025-07-14T16:50:41.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075191,1752511841641,"fUST",-814.25,0.00016438,2,"2025-07-14T16:50:41.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075192,1752511841651,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075193,1752511841660,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075194,1752511841671,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075195,1752511841681,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.681",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075196,1752511841691,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075197,1752511841700,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.700",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075198,1752511841710,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075199,1752511841719,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075200,1752511841729,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075201,1752511841739,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075202,1752511841748,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075203,1752511841757,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075204,1752511841767,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075205,1752511841777,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075206,1752511841787,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075207,1752511841797,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075208,1752511841806,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075209,1752511841815,"fUST",-1345.49,0.00016438,2,"2025-07-14T16:50:41.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075210,1752511841826,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075211,1752511841838,"fUST",-452.67279339,0.00016438,2,"2025-07-14T16:50:41.838",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075212,1752511841848,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.848",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075213,1752511841857,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075214,1752511841867,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.867",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075215,1752511841877,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.877",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075216,1752511841886,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075217,1752511841896,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075218,1752511841906,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.906",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075219,1752511841916,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.916",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075220,1752511841925,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075221,1752511841934,"fUST",-466.59,0.00016438,2,"2025-07-14T16:50:41.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075222,1752511841943,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075223,1752511841953,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075224,1752511841962,"fUST",-1120.23,0.00016438,2,"2025-07-14T16:50:41.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075225,1752511841971,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075226,1752511841981,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:41.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075227,1752511841990,"fUST",-462.21758011,0.00016438,2,"2025-07-14T16:50:41.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075228,1752511842000,"fUST",-292.22101666,0.00016438,2,"2025-07-14T16:50:42.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075229,1752511842011,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075230,1752511842020,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075231,1752511842029,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075232,1752511842039,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075233,1752511842048,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075234,1752511842058,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.058",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075235,1752511842069,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075236,1752511842079,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075237,1752511842088,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075238,1752511842098,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075239,1752511842108,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075240,1752511842118,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075241,1752511842129,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075242,1752511842139,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075243,1752511842148,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075244,1752511842158,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075245,1752511842168,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075246,1752511842177,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075247,1752511842187,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075248,1752511842196,"fUST",-406.0158418,0.00016438,2,"2025-07-14T16:50:42.196",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075249,1752511842207,"fUST",-504.25575989,0.00016438,2,"2025-07-14T16:50:42.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075250,1752511842217,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.217",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075251,1752511842226,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075252,1752511842236,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075253,1752511842245,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075254,1752511842255,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075255,1752511842264,"fUST",-463.26499271,0.00016438,2,"2025-07-14T16:50:42.264",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075256,1752511842274,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075257,1752511842283,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075258,1752511842292,"fUST",-535.8635729,0.00016438,2,"2025-07-14T16:50:42.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075259,1752511842302,"fUST",-558.67798886,0.00016438,2,"2025-07-14T16:50:42.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075260,1752511842312,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075262,1752511842321,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075263,1752511842332,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075264,1752511842342,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075265,1752511842352,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075266,1752511842362,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075268,1752511842371,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075270,1752511842381,"fUST",-460.63193978,0.00016438,2,"2025-07-14T16:50:42.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075271,1752511842390,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075273,1752511842401,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075274,1752511842411,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075275,1752511842421,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.421",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075276,1752511842431,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.431",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075277,1752511842442,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075278,1752511842453,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075279,1752511842463,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075280,1752511842473,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075281,1752511842483,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075282,1752511842493,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075283,1752511842503,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075284,1752511842513,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075285,1752511842523,"fUST",-995.66,0.00016438,2,"2025-07-14T16:50:42.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075286,1752511842533,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075287,1752511842544,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.544",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075288,1752511842553,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075289,1752511842563,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075290,1752511842572,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.572",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075291,1752511842582,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.582",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075292,1752511842592,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075293,1752511842600,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075294,1752511842610,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:42.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075295,1752511842619,"fUST",-283.49550246,0.00016438,2,"2025-07-14T16:50:42.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075296,1752511842628,"fUST",-212.17819883,0.00016438,2,"2025-07-14T16:50:42.628",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075297,1752511842638,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075298,1752511842648,"fUST",-1769.62,0.00016438,2,"2025-07-14T16:50:42.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075299,1752511842657,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.657",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075300,1752511842666,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075301,1752511842677,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075302,1752511842686,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075303,1752511842696,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075304,1752511842706,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075305,1752511842715,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075306,1752511842724,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075307,1752511842734,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075308,1752511842743,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075309,1752511842753,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075310,1752511842763,"fUST",-440.16058785,0.00016438,2,"2025-07-14T16:50:42.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075311,1752511842773,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075312,1752511842782,"fUST",-1503.39,0.00016438,2,"2025-07-14T16:50:42.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075313,1752511842792,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075314,1752511842802,"fUST",-463.09992033,0.00016438,2,"2025-07-14T16:50:42.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075316,1752511842811,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075317,1752511842820,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075318,1752511842831,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.831",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075320,1752511842841,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075322,1752511842850,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075324,1752511842860,"fUST",-153.31812881,0.00016438,2,"2025-07-14T16:50:42.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075327,1752511842871,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075329,1752511842880,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.880",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075331,1752511842890,"fUST",-3450.66,0.00016438,2,"2025-07-14T16:50:42.890",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075333,1752511842899,"fUST",-460.1973974,0.00016438,2,"2025-07-14T16:50:42.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075335,1752511842913,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075337,1752511842923,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075338,1752511842933,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075339,1752511842943,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075340,1752511842953,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075341,1752511842962,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075342,1752511842972,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075343,1752511842981,"fUST",-641.2,0.00016438,2,"2025-07-14T16:50:42.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075344,1752511842991,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:42.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075345,1752511843001,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075346,1752511843011,"fUST",-508.87784619,0.00016438,2,"2025-07-14T16:50:43.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075347,1752511843020,"fUST",-460.73022773,0.00016438,2,"2025-07-14T16:50:43.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075348,1752511843029,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075349,1752511843039,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075350,1752511843048,"fUST",-984.75,0.00016438,2,"2025-07-14T16:50:43.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075351,1752511843057,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075352,1752511843067,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075353,1752511843076,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075354,1752511843086,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075355,1752511843095,"fUST",-660.67,0.00016438,2,"2025-07-14T16:50:43.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075356,1752511843105,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075357,1752511843114,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075358,1752511843124,"fUST",-431.03429344,0.00016438,2,"2025-07-14T16:50:43.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075360,1752511843133,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075361,1752511843142,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075362,1752511843152,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075363,1752511843162,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075364,1752511843171,"fUST",-461.13482205,0.00016438,2,"2025-07-14T16:50:43.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075365,1752511843180,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075366,1752511843189,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075367,1752511843199,"fUST",-501.06297882,0.00016438,2,"2025-07-14T16:50:43.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075368,1752511843208,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075369,1752511843218,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075370,1752511843227,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075371,1752511843237,"fUST",-866.96,0.00016438,2,"2025-07-14T16:50:43.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075372,1752511843246,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075373,1752511843255,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075374,1752511843265,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075375,1752511843275,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075376,1752511843284,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075377,1752511843294,"fUST",-568.9498841,0.00016438,2,"2025-07-14T16:50:43.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075378,1752511843304,"fUST",-4200.38,0.00016438,2,"2025-07-14T16:50:43.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075379,1752511843314,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075380,1752511843323,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075381,1752511843334,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075382,1752511843345,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.345",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075383,1752511843355,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.355",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075384,1752511843364,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.364",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075385,1752511843374,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.374",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075386,1752511843383,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075387,1752511843393,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.393",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075388,1752511843402,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.402",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075389,1752511843412,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.412",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075390,1752511843421,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.421",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075391,1752511843431,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:43.431",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075392,1752511843440,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075393,1752511843449,"fUST",-502.1558036,0.00016438,2,"2025-07-14T16:50:43.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075394,1752511843584,"fUST",-625.65,0.00016438,2,"2025-07-14T16:50:43.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075395,1752511843595,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075396,1752511843604,"fUST",-180.26725724,0.00016438,2,"2025-07-14T16:50:43.604",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075397,1752511843614,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075398,1752511843623,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075399,1752511843632,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075400,1752511843642,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075401,1752511843652,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075402,1752511843661,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075403,1752511843671,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075404,1752511843680,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075405,1752511843690,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.690",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075406,1752511843699,"fUST",-462.17338485,0.00016438,2,"2025-07-14T16:50:43.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075407,1752511843709,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075408,1752511843719,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075409,1752511843728,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.728",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075410,1752511843738,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075411,1752511843748,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075412,1752511843758,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075413,1752511843767,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075414,1752511843777,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075415,1752511843786,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075416,1752511843796,"fUST",-916.57,0.00016438,2,"2025-07-14T16:50:43.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075417,1752511843805,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075418,1752511843815,"fUST",-916.71493159,0.00016438,2,"2025-07-14T16:50:43.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075419,1752511843825,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075420,1752511843835,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.835",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075421,1752511843845,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075422,1752511843855,"fUST",-408.92010555,0.00016438,2,"2025-07-14T16:50:43.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075423,1752511843865,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075424,1752511843874,"fUST",-602.25,0.00016438,2,"2025-07-14T16:50:43.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075425,1752511843884,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075426,1752511843893,"fUST",-672.46,0.00016438,2,"2025-07-14T16:50:43.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075427,1752511843903,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075428,1752511843913,"fUST",-461.71703373,0.00016438,2,"2025-07-14T16:50:43.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075429,1752511843923,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075430,1752511843932,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075431,1752511843942,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075432,1752511843951,"fUST",-5352.17,0.00016438,2,"2025-07-14T16:50:43.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075433,1752511843960,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.960",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075434,1752511843970,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075435,1752511843979,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075436,1752511843989,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075437,1752511843999,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:43.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075438,1752511844008,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075439,1752511844018,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075440,1752511844027,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075441,1752511844036,"fUST",-591.13,0.00016438,2,"2025-07-14T16:50:44.036",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075442,1752511844046,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075443,1752511844056,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.056",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075444,1752511844065,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075445,1752511844075,"fUST",-378.47022634,0.00016438,2,"2025-07-14T16:50:44.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075446,1752511844084,"fUST",-833.0,0.00016438,2,"2025-07-14T16:50:44.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075447,1752511844093,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.093",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075448,1752511844102,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075449,1752511844111,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075450,1752511844120,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.120",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075451,1752511844130,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075452,1752511844140,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075453,1752511844149,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075454,1752511844159,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075455,1752511844168,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075456,1752511844181,"fUST",-2751.45,0.00016438,2,"2025-07-14T16:50:44.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075457,1752511844190,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075458,1752511844200,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075459,1752511844209,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075460,1752511844219,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075461,1752511844228,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075462,1752511844238,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075463,1752511844247,"fUST",-4912.5,0.00016438,2,"2025-07-14T16:50:44.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075464,1752511844257,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075465,1752511844266,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075466,1752511844276,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075467,1752511844285,"fUST",-1439.85,0.00016438,2,"2025-07-14T16:50:44.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075468,1752511844295,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.295",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075469,1752511844305,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.305",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075470,1752511844315,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.315",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075471,1752511844326,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075472,1752511844336,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.336",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075473,1752511844346,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075474,1752511844356,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075475,1752511844366,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075476,1752511844375,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075477,1752511844384,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.384",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075478,1752511844394,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075479,1752511844403,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.403",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075480,1752511844412,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.412",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075481,1752511844423,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.423",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075482,1752511844433,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.433",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075483,1752511844442,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075484,1752511844452,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075485,1752511844462,"fUST",-598.81,0.00016438,2,"2025-07-14T16:50:44.462",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075486,1752511844471,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.471",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075487,1752511844481,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.481",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075488,1752511844490,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075489,1752511844500,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075490,1752511844509,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075491,1752511844519,"fUST",-1246.23,0.00016438,2,"2025-07-14T16:50:44.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075492,1752511844529,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.529",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075493,1752511844538,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075494,1752511844549,"fUST",-223.17495044,0.00016438,2,"2025-07-14T16:50:44.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075495,1752511844558,"fUST",-531.53,0.00016438,2,"2025-07-14T16:50:44.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075496,1752511844568,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075497,1752511844579,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.579",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075498,1752511844589,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.589",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075499,1752511844599,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075500,1752511844609,"fUST",-875.62,0.00016438,2,"2025-07-14T16:50:44.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075501,1752511844619,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075502,1752511844630,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075503,1752511844640,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075504,1752511844650,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075505,1752511844663,"fUST",-582.85,0.00016438,2,"2025-07-14T16:50:44.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075506,1752511844675,"fUST",-849.71,0.00016438,2,"2025-07-14T16:50:44.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075507,1752511844686,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075508,1752511844698,"fUST",-402.70517747,0.00016438,2,"2025-07-14T16:50:44.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075509,1752511844709,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075510,1752511844721,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075511,1752511844733,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075512,1752511844745,"fUST",-1219.66,0.00016438,2,"2025-07-14T16:50:44.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075513,1752511844758,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075514,1752511844769,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075515,1752511844781,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075516,1752511844793,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075517,1752511844805,"fUST",-564.05,0.00016438,2,"2025-07-14T16:50:44.805",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075518,1752511844817,"fUST",-1542.37,0.00016438,2,"2025-07-14T16:50:44.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075519,1752511844833,"fUST",-460.34,0.00016438,2,"2025-07-14T16:50:44.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075520,1752511844849,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.849",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075521,1752511844860,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075522,1752511844874,"fUST",-627.62,0.00016438,2,"2025-07-14T16:50:44.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075523,1752511844887,"fUST",-2096.82,0.00016438,2,"2025-07-14T16:50:44.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075524,1752511844898,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075525,1752511844909,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075526,1752511844921,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075527,1752511844934,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075528,1752511844944,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075529,1752511844954,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.954",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075530,1752511844964,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.964",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075531,1752511844975,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:44.975",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075532,1752511844985,"fUST",-744.06,0.00016438,2,"2025-07-14T16:50:44.985",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075533,1752511844994,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:44.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075534,1752511845004,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:45.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075535,1752511845014,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.014",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075536,1752511845025,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075537,1752511845035,"fUST",-506.64625196,0.00016438,2,"2025-07-14T16:50:45.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075538,1752511845044,"fUST",-1495.21,0.00016438,2,"2025-07-14T16:50:45.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075539,1752511845054,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075540,1752511845064,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075541,1752511845074,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.074",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075542,1752511845088,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075543,1752511845098,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075544,1752511845108,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075545,1752511845118,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075547,1752511845128,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075548,1752511845138,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.138",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075549,1752511845148,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075550,1752511845157,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075551,1752511845167,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075552,1752511845178,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075553,1752511845188,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075554,1752511845198,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075555,1752511845208,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075556,1752511845218,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075557,1752511845228,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075558,1752511845239,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075559,1752511845249,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075561,1752511845259,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075563,1752511845268,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075565,1752511845278,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075567,1752511845288,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075569,1752511845297,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.297",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075571,1752511845307,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075572,1752511845317,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075573,1752511845326,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075574,1752511845340,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075575,1752511845351,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075576,1752511845361,"fUST",-1008.98,0.00016438,2,"2025-07-14T16:50:45.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075577,1752511845370,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075578,1752511845380,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075579,1752511845390,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075580,1752511845399,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075581,1752511845409,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075582,1752511845418,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075583,1752511845427,"fUST",-868.51,0.00016438,2,"2025-07-14T16:50:45.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075584,1752511845437,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075585,1752511845447,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075586,1752511845457,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.457",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075587,1752511845467,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.467",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075588,1752511845476,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075589,1752511845486,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075590,1752511845495,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075591,1752511845505,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075592,1752511845514,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.514",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075593,1752511845524,"fUST",-1975.74,0.00016438,2,"2025-07-14T16:50:45.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075594,1752511845533,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.533",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075595,1752511845543,"fUST",-460.53148618,0.00016438,2,"2025-07-14T16:50:45.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075596,1752511845552,"fUST",-617.02,0.00016438,2,"2025-07-14T16:50:45.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075597,1752511845562,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.562",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075598,1752511845573,"fUST",-601.39,0.00016438,2,"2025-07-14T16:50:45.573",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075599,1752511845585,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075600,1752511845594,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.594",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075601,1752511845603,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075602,1752511845613,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075603,1752511845622,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075604,1752511845632,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075605,1752511845642,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075606,1752511845652,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075607,1752511845662,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.662",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075608,1752511845672,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.672",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075609,1752511845683,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075610,1752511845693,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075611,1752511845703,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075612,1752511845713,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075613,1752511845723,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075614,1752511845733,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.733",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075615,1752511845742,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075616,1752511845752,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075617,1752511845761,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075618,1752511845771,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.771",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075619,1752511845781,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075620,1752511845790,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:45.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075621,1752511845800,"fUST",-648.25,0.00016438,2,"2025-07-14T16:50:45.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075622,1752511845810,"fUST",-500.0,0.00016438,2,"2025-07-14T16:50:45.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075623,1752511845819,"fUST",-50000.0,0.00016438,2,"2025-07-14T16:50:45.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075624,1752511845841,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075625,1752511845852,"fUST",-500.99239054,0.00016473,2,"2025-07-14T16:50:45.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075626,1752511845862,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075627,1752511845872,"fUST",-500.91771054,0.00016473,2,"2025-07-14T16:50:45.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075628,1752511845884,"fUST",-300.0997799,0.00016473,2,"2025-07-14T16:50:45.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075629,1752511845894,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075630,1752511845904,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075631,1752511845918,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075632,1752511845928,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075633,1752511845937,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.937",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075634,1752511845947,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075635,1752511845956,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.956",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075636,1752511845966,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075637,1752511845975,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.975",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075638,1752511845986,"fUST",-195.6451407,0.00016473,2,"2025-07-14T16:50:45.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075639,1752511845995,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:45.995",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075640,1752511846006,"fUST",-160.03430098,0.00016473,2,"2025-07-14T16:50:46.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075641,1752511846015,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075642,1752511846024,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075643,1752511846033,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075644,1752511846044,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075645,1752511846053,"fUST",-180.32247162,0.00016473,2,"2025-07-14T16:50:46.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075646,1752511846063,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075647,1752511846073,"fUST",-319.42525985,0.00016473,2,"2025-07-14T16:50:46.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075648,1752511846084,"fUST",-502.89019023,0.00016473,2,"2025-07-14T16:50:46.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075649,1752511846094,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075650,1752511846103,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.103",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075651,1752511846112,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075652,1752511846121,"fUST",-155.03621667,0.00016473,2,"2025-07-14T16:50:46.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075653,1752511846130,"fUST",-158.02400068,0.00016473,2,"2025-07-14T16:50:46.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075654,1752511846140,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075655,1752511846149,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075656,1752511846159,"fUST",-566.54562334,0.00016473,2,"2025-07-14T16:50:46.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075657,1752511846168,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075658,1752511846177,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075659,1752511846186,"fUST",-225.79108434,0.00016473,2,"2025-07-14T16:50:46.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075660,1752511846196,"fUST",-501.04864032,0.00016473,2,"2025-07-14T16:50:46.196",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075661,1752511846206,"fUST",-500.0,0.00016473,2,"2025-07-14T16:50:46.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075662,1752511846216,"fUST",-2144.88150348,0.00016473,2,"2025-07-14T16:50:46.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075663,1752511846225,"fUST",-2144.88150348,0.00016608,2,"2025-07-14T16:50:46.225",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075664,1752511846235,"fUST",-151.0,0.000167,2,"2025-07-14T16:50:46.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075665,1752511846244,"fUST",-1120.23,0.00016711,2,"2025-07-14T16:50:46.244",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075666,1752511846254,"fUST",-1120.23,0.00016711,2,"2025-07-14T16:50:46.254",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075668,1752511846263,"fUST",-1120.23,0.00016711,2,"2025-07-14T16:50:46.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075669,1752511846273,"fUST",-1120.23,0.00016711,2,"2025-07-14T16:50:46.273",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075670,1752511846282,"fUST",-1120.23,0.00016711,2,"2025-07-14T16:50:46.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075671,1752511846292,"fUST",-1120.23,0.00016711,2,"2025-07-14T16:50:46.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075672,1752511846302,"fUST",-1120.23,0.00016711,2,"2025-07-14T16:50:46.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075673,1752511846312,"fUST",-1120.38,0.00016711,2,"2025-07-14T16:50:46.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075674,1752511846321,"fUST",-500.0,0.00016711,2,"2025-07-14T16:50:46.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075675,1752511846332,"fUST",-305.25448484,0.00016711,2,"2025-07-14T16:50:46.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075676,1752511846341,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075678,1752511846350,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075679,1752511846360,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075681,1752511846369,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.369",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075682,1752511846379,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075684,1752511846388,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075685,1752511846397,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075686,1752511846407,"fUST",-266.04683498,0.00016712,2,"2025-07-14T16:50:46.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075687,1752511846416,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075688,1752511846425,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075689,1752511846435,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.435",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075690,1752511846444,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075691,1752511846453,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075692,1752511846463,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075693,1752511846472,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075694,1752511846482,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075696,1752511846491,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.491",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075697,1752511846500,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075698,1752511846510,"fUST",-465.32266636,0.00016712,2,"2025-07-14T16:50:46.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075699,1752511846519,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.519",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075700,1752511846528,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075702,1752511846653,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075703,1752511846663,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075704,1752511846673,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075705,1752511846682,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.682",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075706,1752511846692,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075707,1752511846702,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075708,1752511846712,"fUST",-462.9751234,0.00016712,2,"2025-07-14T16:50:46.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075709,1752511846721,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075710,1752511846732,"fUST",-504.19623836,0.00016712,2,"2025-07-14T16:50:46.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075711,1752511846741,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075712,1752511846751,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075713,1752511846760,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075714,1752511846769,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.769",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075715,1752511846779,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075716,1752511846788,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075717,1752511846798,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075718,1752511846808,"fUST",-217.7196317,0.00016712,2,"2025-07-14T16:50:46.808",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075720,1752511846817,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075721,1752511846830,"fUST",-253.66645716,0.00016712,2,"2025-07-14T16:50:46.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075722,1752511846843,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075723,1752511846852,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075724,1752511846862,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075725,1752511846873,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075727,1752511846883,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075728,1752511846893,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075729,1752511846902,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.902",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075730,1752511846913,"fUST",-605.04011904,0.00016712,2,"2025-07-14T16:50:46.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075731,1752511846922,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075732,1752511846932,"fUST",-204.86255954,0.00016712,2,"2025-07-14T16:50:46.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075733,1752511846942,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075734,1752511846952,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075735,1752511846962,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075736,1752511846972,"fUST",-540.0,0.00016712,2,"2025-07-14T16:50:46.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075737,1752511846983,"fUST",-576.76099022,0.00016712,2,"2025-07-14T16:50:46.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075738,1752511846993,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:46.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075739,1752511847002,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075740,1752511847012,"fUST",-583.0915925,0.00016712,2,"2025-07-14T16:50:47.012",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075741,1752511847022,"fUST",-413.31971394,0.00016712,2,"2025-07-14T16:50:47.022",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075743,1752511847031,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075744,1752511847040,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075745,1752511847050,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075746,1752511847059,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075747,1752511847069,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075748,1752511847080,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.080",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075750,1752511847090,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.090",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075751,1752511847099,"fUST",-460.74449251,0.00016712,2,"2025-07-14T16:50:47.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075752,1752511847109,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075753,1752511847119,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075754,1752511847128,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075755,1752511847138,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.138",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075756,1752511847147,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075757,1752511847156,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075758,1752511847166,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075759,1752511847175,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.175",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075760,1752511847184,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075761,1752511847194,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.194",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075762,1752511847204,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.204",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075763,1752511847214,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075764,1752511847223,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075765,1752511847233,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075766,1752511847242,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075767,1752511847251,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075768,1752511847260,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075769,1752511847269,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075770,1752511847279,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075771,1752511847288,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075772,1752511847297,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.297",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075773,1752511847307,"fUST",-461.34507245,0.00016712,2,"2025-07-14T16:50:47.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075774,1752511847316,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075775,1752511847325,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.325",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075776,1752511847335,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.335",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075777,1752511847345,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.345",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075778,1752511847355,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.355",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075779,1752511847365,"fUST",-462.18350068,0.00016712,2,"2025-07-14T16:50:47.365",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075780,1752511847377,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075781,1752511847386,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075782,1752511847397,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075783,1752511847407,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075784,1752511847417,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075785,1752511847426,"fUST",-460.45605491,0.00016712,2,"2025-07-14T16:50:47.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075786,1752511847436,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075787,1752511847446,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075788,1752511847455,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075789,1752511847464,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075790,1752511847474,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075791,1752511847483,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075792,1752511847493,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075793,1752511847503,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075794,1752511847512,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.512",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075795,1752511847521,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.521",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075796,1752511847531,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.531",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075797,1752511847540,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075798,1752511847550,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.550",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075799,1752511847561,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075800,1752511847571,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075801,1752511847581,"fUST",-460.81455417,0.00016712,2,"2025-07-14T16:50:47.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075802,1752511847590,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075803,1752511847600,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075804,1752511847609,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075805,1752511847625,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075806,1752511847638,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075807,1752511847648,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075808,1752511847658,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.658",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075809,1752511847669,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075810,1752511847678,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075811,1752511847692,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.692",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075813,1752511847701,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075814,1752511847710,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.710",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075815,1752511847720,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075816,1752511847730,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075817,1752511847740,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.740",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075818,1752511847750,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.750",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075819,1752511847761,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075820,1752511847770,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.770",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075821,1752511847780,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.780",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075822,1752511847790,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.790",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075823,1752511847800,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.800",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075824,1752511847809,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075825,1752511847819,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075826,1752511847833,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075827,1752511847843,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075828,1752511847853,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075829,1752511847862,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075830,1752511847873,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075831,1752511847882,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075832,1752511847893,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075833,1752511847903,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075834,1752511847914,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075835,1752511847924,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075836,1752511847933,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075837,1752511847943,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075838,1752511847953,"fUST",-465.0975003,0.00016712,2,"2025-07-14T16:50:47.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075839,1752511847962,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075840,1752511847972,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075841,1752511847981,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:47.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075842,1752511847991,"fUST",-474.36897657,0.00016712,2,"2025-07-14T16:50:47.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075843,1752511848000,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075844,1752511848010,"fUST",-604.62536571,0.00016712,2,"2025-07-14T16:50:48.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075845,1752511848020,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075846,1752511848030,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075847,1752511848040,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075848,1752511848049,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075849,1752511848059,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075850,1752511848068,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075851,1752511848078,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075853,1752511848089,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.089",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075854,1752511848098,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075855,1752511848109,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075856,1752511848119,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075857,1752511848129,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075858,1752511848139,"fUST",-469.5,0.00016712,2,"2025-07-14T16:50:48.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075859,1752511848148,"fUST",-616.72,0.00016712,2,"2025-07-14T16:50:48.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075860,1752511848158,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075861,1752511848169,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075862,1752511848178,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075863,1752511848188,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075864,1752511848197,"fUST",-704.19,0.00016712,2,"2025-07-14T16:50:48.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075865,1752511848207,"fUST",-273.33968387,0.00016712,2,"2025-07-14T16:50:48.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075866,1752511848217,"fUST",-654.21,0.00016712,2,"2025-07-14T16:50:48.217",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075867,1752511848226,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075868,1752511848236,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075869,1752511848246,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075870,1752511848255,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075871,1752511848265,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075872,1752511848274,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075873,1752511848284,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075874,1752511848293,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.293",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075875,1752511848303,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075876,1752511848313,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075877,1752511848323,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075878,1752511848334,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075879,1752511848343,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075880,1752511848353,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075881,1752511848363,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.363",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075882,1752511848373,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075884,1752511848383,"fUST",-465.19114719,0.00016712,2,"2025-07-14T16:50:48.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075885,1752511848393,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.393",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075886,1752511848402,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.402",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075887,1752511848411,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075888,1752511848421,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.421",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075889,1752511848430,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075890,1752511848440,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075891,1752511848449,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.449",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075892,1752511848459,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075893,1752511848469,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.469",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075894,1752511848478,"fUST",-952.71,0.00016712,2,"2025-07-14T16:50:48.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075895,1752511848488,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075896,1752511848497,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075897,1752511848508,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075898,1752511848517,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075899,1752511848526,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075900,1752511848536,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075901,1752511848546,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075902,1752511848555,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075903,1752511848565,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075904,1752511848577,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.577",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075905,1752511848588,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075907,1752511848597,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075908,1752511848607,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075909,1752511848616,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075910,1752511848627,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075911,1752511848643,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075912,1752511848653,"fUST",-462.88990773,0.00016712,2,"2025-07-14T16:50:48.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075913,1752511848662,"fUST",-462.30642249,0.00016712,2,"2025-07-14T16:50:48.662",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075914,1752511848673,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075915,1752511848683,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075916,1752511848693,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075917,1752511848703,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075918,1752511848712,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075919,1752511848722,"fUST",-905.16,0.00016712,2,"2025-07-14T16:50:48.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075920,1752511848732,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075921,1752511848742,"fUST",-483.91,0.00016712,2,"2025-07-14T16:50:48.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075922,1752511848752,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075923,1752511848762,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075924,1752511848772,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075925,1752511848782,"fUST",-406.47889537,0.00016712,2,"2025-07-14T16:50:48.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075926,1752511848792,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075927,1752511848802,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075928,1752511848812,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075929,1752511848823,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075930,1752511848836,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.836",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075931,1752511848850,"fUST",-2756.03,0.00016712,2,"2025-07-14T16:50:48.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075932,1752511848861,"fUST",-814.25,0.00016712,2,"2025-07-14T16:50:48.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075933,1752511848871,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075935,1752511848882,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075936,1752511848894,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075937,1752511848904,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075938,1752511848913,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075939,1752511848923,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075940,1752511848933,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075941,1752511848943,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075942,1752511848952,"fUST",-1345.49,0.00016712,2,"2025-07-14T16:50:48.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075943,1752511848961,"fUST",-444.14886663,0.00016712,2,"2025-07-14T16:50:48.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075944,1752511848970,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075945,1752511848980,"fUST",-466.59,0.00016712,2,"2025-07-14T16:50:48.980",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075946,1752511848989,"fUST",-461.62117888,0.00016712,2,"2025-07-14T16:50:48.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075947,1752511848999,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:48.999",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075948,1752511849010,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075949,1752511849020,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075950,1752511849030,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075951,1752511849040,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075952,1752511849050,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075953,1752511849060,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075954,1752511849070,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.070",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075955,1752511849081,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.081",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075956,1752511849090,"fUST",-461.52408389,0.00016712,2,"2025-07-14T16:50:49.090",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075957,1752511849100,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.100",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075958,1752511849109,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075959,1752511849119,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075960,1752511849129,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075961,1752511849139,"fUST",-292.33543009,0.00016712,2,"2025-07-14T16:50:49.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075962,1752511849148,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075963,1752511849158,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075964,1752511849168,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075965,1752511849178,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075966,1752511849189,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075967,1752511849199,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075968,1752511849209,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075969,1752511849219,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075970,1752511849229,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075971,1752511849239,"fUST",-523.54398787,0.00016712,2,"2025-07-14T16:50:49.239",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075972,1752511849249,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075973,1752511849259,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075974,1752511849268,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075975,1752511849278,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075976,1752511849288,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075977,1752511849298,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075978,1752511849307,"fUST",-460.791655,0.00016712,2,"2025-07-14T16:50:49.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075979,1752511849317,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075980,1752511849327,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.327",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075981,1752511849339,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.339",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075982,1752511849350,"fUST",-501.71204406,0.00016712,2,"2025-07-14T16:50:49.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075983,1752511849485,"fUST",-995.66,0.00016712,2,"2025-07-14T16:50:49.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075984,1752511849495,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075985,1752511849505,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075986,1752511849515,"fUST",-1769.62,0.00016712,2,"2025-07-14T16:50:49.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075987,1752511849524,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075988,1752511849534,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.534",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075989,1752511849543,"fUST",-383.2742414,0.00016712,2,"2025-07-14T16:50:49.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075990,1752511849553,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.553",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075991,1752511849563,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075992,1752511849573,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.573",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075993,1752511849583,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075994,1752511849593,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075995,1752511849602,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075996,1752511849612,"fUST",-293.26556853,0.00016712,2,"2025-07-14T16:50:49.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075997,1752511849621,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075998,1752511849631,"fUST",-1503.39,0.00016712,2,"2025-07-14T16:50:49.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372075999,1752511849640,"fUST",-463.06636206,0.00016712,2,"2025-07-14T16:50:49.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076000,1752511849651,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076001,1752511849661,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076002,1752511849671,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076003,1752511849680,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076004,1752511849690,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.690",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076005,1752511849699,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076006,1752511849709,"fUST",-3450.66,0.00016712,2,"2025-07-14T16:50:49.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076007,1752511849719,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076008,1752511849729,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076009,1752511849739,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076010,1752511849749,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076011,1752511849759,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076012,1752511849768,"fUST",-641.2,0.00016712,2,"2025-07-14T16:50:49.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076013,1752511849778,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076014,1752511849787,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076015,1752511849797,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076016,1752511849806,"fUST",-984.75,0.00016712,2,"2025-07-14T16:50:49.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076017,1752511849815,"fUST",-364.87746416,0.00016712,2,"2025-07-14T16:50:49.815",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076018,1752511849825,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076019,1752511849840,"fUST",-151.93086154,0.00016712,2,"2025-07-14T16:50:49.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076020,1752511849850,"fUST",-660.67,0.00016712,2,"2025-07-14T16:50:49.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076021,1752511849860,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076022,1752511849871,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076023,1752511849881,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.881",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076024,1752511849892,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076025,1752511849903,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076026,1752511849915,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076027,1752511849924,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076028,1752511849934,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076029,1752511849944,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076030,1752511849953,"fUST",-461.88178036,0.00016712,2,"2025-07-14T16:50:49.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076031,1752511849962,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076032,1752511849972,"fUST",-866.96,0.00016712,2,"2025-07-14T16:50:49.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076033,1752511849982,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076034,1752511849992,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:49.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076035,1752511850001,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076036,1752511850011,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076037,1752511850020,"fUST",-4200.38,0.00016712,2,"2025-07-14T16:50:50.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076038,1752511850031,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076039,1752511850040,"fUST",-461.50736938,0.00016712,2,"2025-07-14T16:50:50.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076040,1752511850050,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076041,1752511850059,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076042,1752511850068,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076043,1752511850077,"fUST",-625.65,0.00016712,2,"2025-07-14T16:50:50.077",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076044,1752511850087,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076045,1752511850096,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076046,1752511850105,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076047,1752511850115,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076048,1752511850124,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076049,1752511850134,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076050,1752511850144,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076051,1752511850154,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.154",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076052,1752511850163,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076053,1752511850172,"fUST",-602.25,0.00016712,2,"2025-07-14T16:50:50.172",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076054,1752511850182,"fUST",-672.46,0.00016712,2,"2025-07-14T16:50:50.182",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076055,1752511850191,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076056,1752511850200,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076057,1752511850210,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076058,1752511850219,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076060,1752511850229,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076061,1752511850238,"fUST",-500.0,0.00016712,2,"2025-07-14T16:50:50.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076062,1752511850248,"fUST",-5352.17,0.00016712,2,"2025-07-14T16:50:50.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076063,1752511850259,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.259",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076064,1752511850269,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.269",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076065,1752511850280,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.280",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076066,1752511850289,"fUST",-591.13,0.00016712,2,"2025-07-14T16:50:50.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076067,1752511850299,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076068,1752511850308,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.308",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076069,1752511850320,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076070,1752511850340,"fUST",-833.0,0.00016712,2,"2025-07-14T16:50:50.340",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076071,1752511850350,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076072,1752511850362,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076073,1752511850373,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076074,1752511850384,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.384",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076075,1752511850394,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.394",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076076,1752511850405,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.405",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076077,1752511850416,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076078,1752511850426,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076079,1752511850436,"fUST",-2751.45,0.00016712,2,"2025-07-14T16:50:50.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076080,1752511850447,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.447",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076081,1752511850456,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076082,1752511850466,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.466",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076083,1752511850476,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076084,1752511850486,"fUST",-4912.5,0.00016712,2,"2025-07-14T16:50:50.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076085,1752511850495,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.495",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076086,1752511850505,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076087,1752511850515,"fUST",-1439.85,0.00016712,2,"2025-07-14T16:50:50.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076088,1752511850525,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.525",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076089,1752511850535,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076090,1752511850544,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.544",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076092,1752511850554,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076093,1752511850563,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076094,1752511850573,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.573",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076095,1752511850583,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076096,1752511850593,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076097,1752511850603,"fUST",-364.70305668,0.00016712,2,"2025-07-14T16:50:50.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076098,1752511850613,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076099,1752511850623,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076100,1752511850633,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076101,1752511850643,"fUST",-197.81931424,0.00016712,2,"2025-07-14T16:50:50.643",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076102,1752511850653,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.653",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076103,1752511850663,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076104,1752511850673,"fUST",-261.10835267,0.00016712,2,"2025-07-14T16:50:50.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076105,1752511850684,"fUST",-598.81,0.00016712,2,"2025-07-14T16:50:50.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076106,1752511850694,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076107,1752511850704,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076108,1752511850714,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076109,1752511850724,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076110,1752511850734,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076111,1752511850744,"fUST",-1246.23,0.00016712,2,"2025-07-14T16:50:50.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076112,1752511850753,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076113,1752511850763,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076114,1752511850772,"fUST",-531.53,0.00016712,2,"2025-07-14T16:50:50.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076115,1752511850782,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076116,1752511850792,"fUST",-321.94627158,0.00016712,2,"2025-07-14T16:50:50.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076117,1752511850802,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076118,1752511850811,"fUST",-875.62,0.00016712,2,"2025-07-14T16:50:50.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076119,1752511850821,"fUST",-463.59562676,0.00016712,2,"2025-07-14T16:50:50.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076120,1752511850832,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076121,1752511850844,"fUST",-582.85,0.00016712,2,"2025-07-14T16:50:50.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076122,1752511850853,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076123,1752511850863,"fUST",-849.71,0.00016712,2,"2025-07-14T16:50:50.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076124,1752511850873,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076125,1752511850882,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076126,1752511850892,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076127,1752511850902,"fUST",-1219.66,0.00016712,2,"2025-07-14T16:50:50.902",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076128,1752511850912,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076129,1752511850924,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076130,1752511850935,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076131,1752511850944,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.944",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076132,1752511850955,"fUST",-564.05,0.00016712,2,"2025-07-14T16:50:50.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076133,1752511850965,"fUST",-1542.37,0.00016712,2,"2025-07-14T16:50:50.965",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076134,1752511850974,"fUST",-460.34,0.00016712,2,"2025-07-14T16:50:50.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076135,1752511850984,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:50.984",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076136,1752511850994,"fUST",-490.63122503,0.00016712,2,"2025-07-14T16:50:50.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076137,1752511851003,"fUST",-627.62,0.00016712,2,"2025-07-14T16:50:51.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076138,1752511851013,"fUST",-2096.82,0.00016712,2,"2025-07-14T16:50:51.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076139,1752511851023,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076140,1752511851032,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.032",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076141,1752511851042,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076142,1752511851051,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076143,1752511851061,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.061",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076144,1752511851071,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.071",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076145,1752511851081,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.081",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076146,1752511851090,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.090",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076147,1752511851100,"fUST",-744.06,0.00016712,2,"2025-07-14T16:50:51.100",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076148,1752511851110,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.110",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076149,1752511851119,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076150,1752511851128,"fUST",-1495.21,0.00016712,2,"2025-07-14T16:50:51.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076151,1752511851138,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.138",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076152,1752511851148,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076153,1752511851157,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076154,1752511851167,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076155,1752511851176,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.176",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076156,1752511851186,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076157,1752511851195,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076158,1752511851205,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076159,1752511851214,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076160,1752511851224,"fUST",-161.80012645,0.00016712,2,"2025-07-14T16:50:51.224",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076161,1752511851234,"fUST",-538.60368295,0.00016712,2,"2025-07-14T16:50:51.234",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076162,1752511851243,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076163,1752511851253,"fUST",-868.51,0.00016712,2,"2025-07-14T16:50:51.253",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076164,1752511851263,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.263",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076165,1752511851273,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.273",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076166,1752511851282,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076167,1752511851292,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076168,1752511851302,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076169,1752511851312,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076170,1752511851321,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076171,1752511851331,"fUST",-1975.74,0.00016712,2,"2025-07-14T16:50:51.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076172,1752511851341,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076173,1752511851350,"fUST",-617.02,0.00016712,2,"2025-07-14T16:50:51.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076174,1752511851360,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076175,1752511851370,"fUST",-601.39,0.00016712,2,"2025-07-14T16:50:51.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076176,1752511851379,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076177,1752511851389,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.389",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076178,1752511851398,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076179,1752511851407,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076180,1752511851417,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076181,1752511851426,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076182,1752511851436,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076183,1752511851445,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.445",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076184,1752511851455,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076185,1752511851464,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076186,1752511851475,"fUST",-353.05730634,0.00016712,2,"2025-07-14T16:50:51.475",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076187,1752511851484,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.484",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076188,1752511851494,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076189,1752511851504,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.504",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076190,1752511851513,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076191,1752511851523,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.523",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076192,1752511851532,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076193,1752511851542,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076194,1752511851551,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076195,1752511851561,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076196,1752511851570,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:51.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076197,1752511851580,"fUST",-500.0,0.00016712,2,"2025-07-14T16:50:51.580",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076198,1752511851590,"fUST",-2144.88150348,0.00016742,2,"2025-07-14T16:50:51.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076199,1752511851600,"fUST",-151.0,0.000168,2,"2025-07-14T16:50:51.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076201,1752511851609,"fUST",-2144.88150348,0.00016877,2,"2025-07-14T16:50:51.609",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076202,1752511851619,"fUST",-1882.51399228,0.00016886,2,"2025-07-14T16:50:51.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076203,1752511851628,"fUST",-151.0,0.000169,2,"2025-07-14T16:50:51.628",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076204,1752511851638,"fUST",-151.0,0.000169,2,"2025-07-14T16:50:51.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076205,1752511851648,"fUST",-5896.36077669,0.00016917,2,"2025-07-14T16:50:51.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076206,1752511851658,"fUST",-567.79029431,0.00016973,2,"2025-07-14T16:50:51.658",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076207,1752511851667,"fUST",-512.44241486,0.00016973,2,"2025-07-14T16:50:51.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076208,1752511851677,"fUST",-502.32431203,0.00016973,2,"2025-07-14T16:50:51.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076209,1752511851687,"fUST",-205.61863548,0.00016973,2,"2025-07-14T16:50:51.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076210,1752511851696,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076211,1752511851706,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076212,1752511851715,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076213,1752511851725,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.725",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076214,1752511851735,"fUST",-501.62812896,0.00016973,2,"2025-07-14T16:50:51.735",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076215,1752511851745,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076216,1752511851754,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076217,1752511851763,"fUST",-501.04320037,0.00016973,2,"2025-07-14T16:50:51.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076218,1752511851773,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076219,1752511851782,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076220,1752511851791,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076221,1752511851801,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.801",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076222,1752511851811,"fUST",-158.03020304,0.00016973,2,"2025-07-14T16:50:51.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076223,1752511851820,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076224,1752511851833,"fUST",-151.0298654,0.00016973,2,"2025-07-14T16:50:51.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076225,1752511851843,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076226,1752511851853,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076227,1752511851863,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076228,1752511851872,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076230,1752511851883,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076231,1752511851892,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076232,1752511851902,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.902",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076233,1752511851914,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076234,1752511851924,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076235,1752511851934,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.934",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076236,1752511851943,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:51.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076237,1752511852057,"fUST",-638.0285363,0.00016973,2,"2025-07-14T16:50:52.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076238,1752511852066,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:52.066",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076239,1752511852076,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:52.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076240,1752511852086,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:52.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076241,1752511852096,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:52.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076242,1752511852106,"fUST",-182.53065734,0.00016973,2,"2025-07-14T16:50:52.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076244,1752511852493,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:52.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076245,1752511852503,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:52.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076246,1752511852513,"fUST",-648.25,0.00016712,2,"2025-07-14T16:50:52.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076247,1752511852522,"fUST",-317.46934266,0.00016973,2,"2025-07-14T16:50:52.522",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076248,1752511852532,"fUST",-255.69162024,0.00016973,2,"2025-07-14T16:50:52.532",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076249,1752511852543,"fUST",-244.30837976,0.00016973,2,"2025-07-14T16:50:52.543",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076250,1752511852552,"fUST",-152.03140575,0.00016973,2,"2025-07-14T16:50:52.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076251,1752511852561,"fUST",-500.0,0.00016973,2,"2025-07-14T16:50:52.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076252,1752511852571,"fUST",-260.03920483,0.00016973,2,"2025-07-14T16:50:52.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076253,1752511852580,"fUST",-511.8062021,0.00016973,2,"2025-07-14T16:50:52.580",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076254,1752511852590,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076255,1752511852599,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076256,1752511852607,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076257,1752511852615,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076258,1752511852624,"fUST",-504.37997851,0.00016976,2,"2025-07-14T16:50:52.624",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076259,1752511852632,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076260,1752511852639,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076261,1752511852648,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076262,1752511852656,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076263,1752511852666,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076264,1752511852675,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076265,1752511852685,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.685",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076266,1752511852695,"fUST",-328.81918042,0.00016976,2,"2025-07-14T16:50:52.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076267,1752511852705,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076268,1752511852714,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.714",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076269,1752511852725,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.725",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076270,1752511852734,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076271,1752511852744,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076272,1752511852755,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076273,1752511852764,"fUST",-503.58573906,0.00016976,2,"2025-07-14T16:50:52.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076274,1752511852774,"fUST",-550.00000001,0.00016976,2,"2025-07-14T16:50:52.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076275,1752511852783,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076276,1752511852793,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076277,1752511852803,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076278,1752511852812,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076279,1752511852822,"fUST",-438.51496718,0.00016976,2,"2025-07-14T16:50:52.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076280,1752511852834,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.834",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076281,1752511852843,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076282,1752511852853,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076283,1752511852863,"fUST",-650.2611541,0.00016976,2,"2025-07-14T16:50:52.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076284,1752511852873,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.873",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076285,1752511852883,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076286,1752511852892,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076287,1752511852901,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076288,1752511852912,"fUST",-500.00000009,0.00016976,2,"2025-07-14T16:50:52.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076289,1752511852922,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.922",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076290,1752511852931,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076291,1752511852940,"fUST",-156.3750634,0.00016976,2,"2025-07-14T16:50:52.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076292,1752511852950,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.950",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076293,1752511852959,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076294,1752511852969,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.969",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076295,1752511852978,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076296,1752511852987,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:52.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076297,1752511852996,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:52.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076298,1752511853005,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:53.005",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076299,1752511853015,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076300,1752511853025,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:53.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076301,1752511853034,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076302,1752511853043,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076303,1752511853053,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:53.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076304,1752511853062,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.062",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076305,1752511853072,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.072",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076306,1752511853081,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:53.081",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076307,1752511853091,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.091",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076308,1752511853101,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.101",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076309,1752511853111,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076310,1752511853120,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.120",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076311,1752511853130,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076312,1752511853139,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076313,1752511853148,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076314,1752511853158,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076315,1752511853167,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076316,1752511853176,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.176",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076317,1752511853185,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076318,1752511853194,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.194",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076319,1752511853204,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.204",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076320,1752511853213,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.213",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076321,1752511853223,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076322,1752511853233,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076323,1752511853243,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.243",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076324,1752511853252,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.252",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076325,1752511853261,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.261",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076326,1752511853270,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.270",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076327,1752511853280,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.280",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076328,1752511853289,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076329,1752511853298,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076330,1752511853307,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076331,1752511853316,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076332,1752511853326,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076333,1752511853337,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076334,1752511853346,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076335,1752511853356,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076336,1752511853366,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076337,1752511853376,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.376",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076338,1752511853386,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076339,1752511853395,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076340,1752511853404,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076341,1752511853414,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:53.414",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076342,1752511853423,"fUST",-151.0,0.0001698,2,"2025-07-14T16:50:53.423",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076343,1752511853432,"fUST",-151.0,0.0001698,2,"2025-07-14T16:50:53.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076344,1752511853441,"fUST",-151.0,0.0001698,2,"2025-07-14T16:50:53.441",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076345,1752511853451,"fUST",-151.0,0.00016981,2,"2025-07-14T16:50:53.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076346,1752511853461,"fUST",-151.0,0.00016981,2,"2025-07-14T16:50:53.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076347,1752511853471,"fUST",-830.781701,0.00016982,2,"2025-07-14T16:50:53.471",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076348,1752511853481,"fUST",-830.781701,0.00016982,2,"2025-07-14T16:50:53.481",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076349,1752511853490,"fUST",-151.0,0.00016982,2,"2025-07-14T16:50:53.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076350,1752511853500,"fUST",-151.0,0.00016983,2,"2025-07-14T16:50:53.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076351,1752511853509,"fUST",-151.0,0.00016983,2,"2025-07-14T16:50:53.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076352,1752511853518,"fUST",-151.0,0.00016983,2,"2025-07-14T16:50:53.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076353,1752511853528,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076354,1752511853537,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.537",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076355,1752511853546,"fUST",-151.0,0.00016986,2,"2025-07-14T16:50:53.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076356,1752511853557,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076357,1752511853566,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.566",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076358,1752511853575,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.575",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076359,1752511853585,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076360,1752511853595,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076361,1752511853605,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076362,1752511853614,"fUST",-450.59584368,0.00016986,2,"2025-07-14T16:50:53.614",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076363,1752511853623,"fUST",-511.74395873,0.00016986,2,"2025-07-14T16:50:53.623",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076364,1752511853633,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076365,1752511853642,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076366,1752511853651,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076367,1752511853661,"fUST",-177.297264,0.00016986,2,"2025-07-14T16:50:53.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076368,1752511853670,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.670",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076369,1752511853679,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076370,1752511853689,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076371,1752511853699,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076372,1752511853708,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076373,1752511853718,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.718",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076374,1752511853727,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076375,1752511853736,"fUST",-214.25956221,0.00016986,2,"2025-07-14T16:50:53.736",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076376,1752511853746,"fUST",-461.83957333,0.00016986,2,"2025-07-14T16:50:53.746",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076377,1752511853755,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076378,1752511853764,"fUST",-151.0,0.00016986,2,"2025-07-14T16:50:53.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076379,1752511853774,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076380,1752511853783,"fUST",-151.0,0.00016986,2,"2025-07-14T16:50:53.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076381,1752511853793,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076382,1752511853803,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076383,1752511853812,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076384,1752511853822,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076385,1752511853832,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076386,1752511853846,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.846",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076387,1752511853855,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076388,1752511853865,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076389,1752511853875,"fUST",-492.62056756,0.00016986,2,"2025-07-14T16:50:53.875",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076390,1752511853885,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.885",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076391,1752511853895,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076392,1752511853904,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.904",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076393,1752511853914,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076394,1752511853923,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076395,1752511853932,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076396,1752511853942,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076397,1752511853952,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076398,1752511853962,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076399,1752511853972,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076400,1752511853982,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076401,1752511853992,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:53.992",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076402,1752511854002,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076403,1752511854130,"fUST",-151.0,0.00016986,2,"2025-07-14T16:50:54.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076404,1752511854140,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076405,1752511854150,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.150",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076406,1752511854160,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.160",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076407,1752511854169,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076408,1752511854179,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076409,1752511854189,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076410,1752511854198,"fUST",-180.45105312,0.00016986,2,"2025-07-14T16:50:54.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076411,1752511854208,"fUST",-241.86290074,0.00016986,2,"2025-07-14T16:50:54.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076412,1752511854223,"fUST",-218.13709926,0.00016986,2,"2025-07-14T16:50:54.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076413,1752511854233,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:54.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076414,1752511854242,"fUST",-229.61920188,0.00016986,2,"2025-07-14T16:50:54.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076415,1752511854983,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:54.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076416,1752511854994,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:54.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076417,1752511855004,"fUST",-460.0,0.00016712,2,"2025-07-14T16:50:55.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076418,1752511855015,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076419,1752511855025,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076420,1752511855038,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.038",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076421,1752511855048,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076422,1752511855059,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076423,1752511855069,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076424,1752511855081,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.081",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076425,1752511855092,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076426,1752511855101,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.101",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076427,1752511855111,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076428,1752511855120,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.120",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076429,1752511855130,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076430,1752511855139,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076431,1752511855148,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.148",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076432,1752511855158,"fUST",-289.98472083,0.00016976,2,"2025-07-14T16:50:55.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076433,1752511855167,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076434,1752511855177,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076435,1752511855186,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076436,1752511855195,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076437,1752511855205,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076438,1752511855214,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076439,1752511855223,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076440,1752511855233,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.233",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076441,1752511855242,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076442,1752511855251,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076443,1752511855260,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076444,1752511855270,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.270",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076445,1752511855279,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076446,1752511855288,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076447,1752511855298,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076448,1752511855307,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076449,1752511855317,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076450,1752511855327,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.327",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076451,1752511855337,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076452,1752511855346,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076453,1752511855356,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076454,1752511855366,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.366",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076455,1752511855376,"fUST",-188.6274259,0.00016976,2,"2025-07-14T16:50:55.376",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076456,1752511855386,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076457,1752511855395,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076458,1752511855405,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.405",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076459,1752511855415,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.415",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076460,1752511855425,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076461,1752511855434,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076462,1752511855444,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076463,1752511855453,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076464,1752511855463,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076465,1752511855473,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076466,1752511855483,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076467,1752511855497,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.497",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076468,1752511855506,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076469,1752511855516,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076470,1752511855526,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076471,1752511855536,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076472,1752511855547,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076473,1752511855557,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076474,1752511855568,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076475,1752511855578,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076476,1752511855591,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.591",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076477,1752511855601,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076478,1752511855611,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076479,1752511855621,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076480,1752511855631,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076481,1752511855641,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076482,1752511855651,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076483,1752511855661,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076484,1752511855671,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076485,1752511855680,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076486,1752511855690,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.690",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076487,1752511855702,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076488,1752511855712,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076489,1752511855722,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076490,1752511855732,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076491,1752511855741,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076492,1752511855752,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076493,1752511855762,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076494,1752511855773,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076495,1752511855783,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076496,1752511855793,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076497,1752511855802,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076498,1752511855812,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076499,1752511855822,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076500,1752511855832,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076501,1752511855846,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.846",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076502,1752511855856,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076503,1752511855866,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076504,1752511855875,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.875",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076505,1752511855886,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076506,1752511855895,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:55.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076507,1752511855905,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076508,1752511855915,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076509,1752511855924,"fUST",-717.19682856,0.00016976,2,"2025-07-14T16:50:55.924",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076510,1752511855931,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076511,1752511855940,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:55.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076512,1752511855948,"fUST",-230.38079812,0.00016986,2,"2025-07-14T16:50:55.948",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076513,1752511855959,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:55.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076514,1752511855969,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:55.969",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076515,1752511855979,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:55.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076516,1752511855989,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:55.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076517,1752511855998,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:55.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076518,1752511856009,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076519,1752511856019,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076520,1752511856185,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.185",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076521,1752511856201,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.201",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076522,1752511856212,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.212",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076523,1752511856224,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.224",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076524,1752511856235,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076525,1752511856246,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076526,1752511856257,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076527,1752511856268,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076528,1752511856279,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076529,1752511856291,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.291",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076530,1752511856301,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076531,1752511856311,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076532,1752511856322,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.322",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076533,1752511856332,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076534,1752511856344,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.344",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076535,1752511856355,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.355",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076536,1752511856365,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.365",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076537,1752511856374,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.374",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076538,1752511856384,"fUST",-49.13920378,0.00016986,2,"2025-07-14T16:50:56.384",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076539,1752511856419,"fUST",-645.29,0.00016976,2,"2025-07-14T16:50:56.419",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076540,1752511856822,"fUST",-460.0,0.00016438,2,"2025-07-14T16:50:56.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076541,1752511856847,"fUST",-32.95982225,0.00016976,2,"2025-07-14T16:50:56.847",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076542,1752511856857,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.857",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076543,1752511856867,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.867",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076544,1752511856879,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076545,1752511856889,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:56.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076546,1752511856899,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076547,1752511856908,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.908",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076548,1752511856918,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076549,1752511856928,"fUST",-316.51480347,0.00016976,2,"2025-07-14T16:50:56.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076550,1752511856938,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076551,1752511856948,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.948",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076552,1752511856957,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076553,1752511856966,"fUST",-500.0,0.00016976,2,"2025-07-14T16:50:56.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076554,1752511856975,"fUST",-678.24982225,0.00016976,2,"2025-07-14T16:50:56.975",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076555,1752511856986,"fUST",-410.86079622,0.00016986,2,"2025-07-14T16:50:56.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076556,1752511856995,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:56.995",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076557,1752511857004,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.004",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076558,1752511857014,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.014",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076559,1752511857024,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076560,1752511857034,"fUST",-454.30227026,0.00016986,2,"2025-07-14T16:50:57.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076561,1752511857044,"fUST",-465.67768986,0.00016986,2,"2025-07-14T16:50:57.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076562,1752511857054,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076563,1752511857063,"fUST",-278.08886507,0.00016986,2,"2025-07-14T16:50:57.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076564,1752511857075,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076565,1752511857084,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.084",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076566,1752511857094,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076567,1752511857104,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.104",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076568,1752511857114,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.114",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076569,1752511857124,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076570,1752511857134,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.134",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076571,1752511857144,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.144",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076572,1752511857155,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076573,1752511857166,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.166",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076574,1752511857176,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.176",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076575,1752511857188,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.188",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076576,1752511857198,"fUST",-387.25309968,0.00016986,2,"2025-07-14T16:50:57.198",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076577,1752511857207,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076578,1752511857217,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.217",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076579,1752511857226,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076580,1752511857236,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076581,1752511857245,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076582,1752511857256,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076583,1752511857265,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076584,1752511857275,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076585,1752511857285,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076586,1752511857294,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076587,1752511857304,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076588,1752511857314,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076589,1752511857323,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076590,1752511857334,"fUST",-244.13715898,0.00016986,2,"2025-07-14T16:50:57.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076591,1752511857348,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076592,1752511857360,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076593,1752511857371,"fUST",-469.5,0.00016986,2,"2025-07-14T16:50:57.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076594,1752511857383,"fUST",-616.72,0.00016986,2,"2025-07-14T16:50:57.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076595,1752511857395,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076596,1752511857407,"fUST",-165.30952845,0.00016986,2,"2025-07-14T16:50:57.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076597,1752511857418,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076598,1752511857429,"fUST",-704.19,0.00016986,2,"2025-07-14T16:50:57.429",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076599,1752511857441,"fUST",-654.21,0.00016986,2,"2025-07-14T16:50:57.441",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076600,1752511857453,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076601,1752511857464,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076602,1752511857477,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076603,1752511857488,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076604,1752511857503,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076605,1752511857515,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076606,1752511857526,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076607,1752511857536,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076608,1752511857547,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076609,1752511857557,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.557",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076611,1752511857566,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.566",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076612,1752511857576,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076613,1752511857591,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.591",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076614,1752511857601,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076615,1752511857611,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.611",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076616,1752511857622,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076617,1752511857632,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076618,1752511857642,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076619,1752511857652,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076620,1752511857663,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076621,1752511857673,"fUST",-952.71,0.00016986,2,"2025-07-14T16:50:57.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076622,1752511857684,"fUST",-439.89990516,0.00016986,2,"2025-07-14T16:50:57.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076623,1752511857694,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076624,1752511857704,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076625,1752511857715,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076626,1752511857724,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076627,1752511857734,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076628,1752511857745,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076629,1752511857755,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.755",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076630,1752511857765,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.765",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076631,1752511857775,"fUST",-399.78459369,0.00016986,2,"2025-07-14T16:50:57.775",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076632,1752511857785,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.785",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076633,1752511857795,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.795",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076634,1752511857806,"fUST",-463.84243334,0.00016986,2,"2025-07-14T16:50:57.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076635,1752511857817,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076636,1752511857828,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076637,1752511857842,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076638,1752511857856,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076639,1752511857866,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.866",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076641,1752511857877,"fUST",-905.16,0.00016986,2,"2025-07-14T16:50:57.877",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076642,1752511857889,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076643,1752511857900,"fUST",-483.91,0.00016986,2,"2025-07-14T16:50:57.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076644,1752511857911,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.911",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076645,1752511857921,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076646,1752511857932,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076647,1752511857941,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076648,1752511857951,"fUST",-2756.03,0.00016986,2,"2025-07-14T16:50:57.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076649,1752511857962,"fUST",-814.25,0.00016986,2,"2025-07-14T16:50:57.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076650,1752511857972,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076651,1752511857983,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.983",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076652,1752511857993,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:57.993",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076653,1752511858003,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076654,1752511858013,"fUST",-460.83446027,0.00016986,2,"2025-07-14T16:50:58.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076655,1752511858024,"fUST",-1345.49,0.00016986,2,"2025-07-14T16:50:58.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076656,1752511858034,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076657,1752511858044,"fUST",-466.59,0.00016986,2,"2025-07-14T16:50:58.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076658,1752511858055,"fUST",-465.29395356,0.00016986,2,"2025-07-14T16:50:58.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076659,1752511858065,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076660,1752511858076,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076661,1752511858087,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076662,1752511858098,"fUST",-151.0,0.00016986,2,"2025-07-14T16:50:58.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076663,1752511858108,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076664,1752511858117,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.117",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076665,1752511858127,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076666,1752511858136,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076667,1752511858146,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076668,1752511858156,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076669,1752511858167,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076670,1752511858177,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076671,1752511858186,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076672,1752511858197,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076673,1752511858206,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076674,1752511858216,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076675,1752511858226,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076676,1752511858235,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.235",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076677,1752511858246,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076678,1752511858385,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.385",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076679,1752511858396,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.396",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076680,1752511858406,"fUST",-995.66,0.00016986,2,"2025-07-14T16:50:58.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076681,1752511858416,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076682,1752511858426,"fUST",-1769.62,0.00016986,2,"2025-07-14T16:50:58.426",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076683,1752511858436,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.436",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076684,1752511858446,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076685,1752511858456,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.456",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076686,1752511858466,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.466",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076687,1752511858476,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.476",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076688,1752511858486,"fUST",-151.0,0.00016986,2,"2025-07-14T16:50:58.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076689,1752511858496,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076690,1752511858506,"fUST",-1503.39,0.00016986,2,"2025-07-14T16:50:58.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076691,1752511858516,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076692,1752511858527,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076693,1752511858536,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076694,1752511858546,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076695,1752511858556,"fUST",-3450.66,0.00016986,2,"2025-07-14T16:50:58.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076696,1752511858565,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076697,1752511858574,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076698,1752511858584,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076699,1752511858595,"fUST",-641.2,0.00016986,2,"2025-07-14T16:50:58.595",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076700,1752511858605,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076701,1752511858615,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076702,1752511858625,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076703,1752511858635,"fUST",-984.75,0.00016986,2,"2025-07-14T16:50:58.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076704,1752511858646,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076705,1752511858655,"fUST",-660.67,0.00016986,2,"2025-07-14T16:50:58.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076706,1752511858666,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076707,1752511858676,"fUST",-171.93968672,0.00016986,2,"2025-07-14T16:50:58.676",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076708,1752511858687,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076709,1752511858697,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076710,1752511858707,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076711,1752511858717,"fUST",-275.13376658,0.00016986,2,"2025-07-14T16:50:58.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076712,1752511858726,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.726",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076713,1752511858737,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076714,1752511858747,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076715,1752511858757,"fUST",-866.96,0.00016986,2,"2025-07-14T16:50:58.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076716,1752511858767,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076717,1752511858777,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076718,1752511858787,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076719,1752511858797,"fUST",-4200.38,0.00016986,2,"2025-07-14T16:50:58.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076720,1752511858808,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.808",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076721,1752511858818,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076722,1752511858829,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076723,1752511858843,"fUST",-625.65,0.00016986,2,"2025-07-14T16:50:58.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076724,1752511858854,"fUST",-440.92957953,0.00016986,2,"2025-07-14T16:50:58.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076725,1752511858864,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076726,1752511858874,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076727,1752511858883,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076728,1752511858892,"fUST",-335.94590468,0.00016986,2,"2025-07-14T16:50:58.892",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076729,1752511858902,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.902",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076730,1752511858911,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.911",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076731,1752511858921,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076732,1752511858931,"fUST",-672.46,0.00016986,2,"2025-07-14T16:50:58.931",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076733,1752511858940,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076734,1752511858949,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076735,1752511858958,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076736,1752511858968,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076737,1752511858976,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076738,1752511858986,"fUST",-5352.17,0.00016986,2,"2025-07-14T16:50:58.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076739,1752511858995,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:58.995",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076740,1752511859005,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.005",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076741,1752511859014,"fUST",-591.13,0.00016986,2,"2025-07-14T16:50:59.014",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076742,1752511859024,"fUST",-460.90201578,0.00016986,2,"2025-07-14T16:50:59.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076743,1752511859033,"fUST",-503.06829235,0.00016986,2,"2025-07-14T16:50:59.033",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076744,1752511859043,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.043",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076745,1752511859054,"fUST",-833.0,0.00016986,2,"2025-07-14T16:50:59.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076746,1752511859064,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076747,1752511859075,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076748,1752511859085,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.085",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076749,1752511859096,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076750,1752511859106,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076751,1752511859116,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076752,1752511859127,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076753,1752511859137,"fUST",-2751.45,0.00016986,2,"2025-07-14T16:50:59.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076754,1752511859147,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076755,1752511859157,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076756,1752511859167,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076757,1752511859176,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.176",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076758,1752511859186,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076759,1752511859197,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076760,1752511859207,"fUST",-1439.85,0.00016986,2,"2025-07-14T16:50:59.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076761,1752511859218,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076762,1752511859228,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076763,1752511859238,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076764,1752511859249,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076765,1752511859258,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076766,1752511859268,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076767,1752511859278,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.278",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076768,1752511859288,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076769,1752511859298,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.298",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076770,1752511859307,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076771,1752511859317,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076772,1752511859327,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.327",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076773,1752511859338,"fUST",-598.81,0.00016986,2,"2025-07-14T16:50:59.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076774,1752511859348,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.348",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076775,1752511859358,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076776,1752511859367,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076777,1752511859377,"fUST",-1246.23,0.00016986,2,"2025-07-14T16:50:59.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076778,1752511859387,"fUST",-531.53,0.00016986,2,"2025-07-14T16:50:59.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076779,1752511859397,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076780,1752511859406,"fUST",-875.62,0.00016986,2,"2025-07-14T16:50:59.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076781,1752511859415,"fUST",-219.149204,0.00016986,2,"2025-07-14T16:50:59.415",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076782,1752511859425,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076783,1752511859434,"fUST",-582.85,0.00016986,2,"2025-07-14T16:50:59.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076784,1752511859444,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076785,1752511859454,"fUST",-849.71,0.00016986,2,"2025-07-14T16:50:59.454",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076786,1752511859463,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076787,1752511859472,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076788,1752511859482,"fUST",-1219.66,0.00016986,2,"2025-07-14T16:50:59.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076789,1752511859491,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.491",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076790,1752511859500,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076791,1752511859510,"fUST",-564.05,0.00016986,2,"2025-07-14T16:50:59.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076792,1752511859520,"fUST",-1542.37,0.00016986,2,"2025-07-14T16:50:59.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076793,1752511859530,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076794,1752511859539,"fUST",-460.34,0.00016986,2,"2025-07-14T16:50:59.539",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076795,1752511859549,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076796,1752511859559,"fUST",-627.62,0.00016986,2,"2025-07-14T16:50:59.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076797,1752511859568,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076798,1752511859578,"fUST",-2096.82,0.00016986,2,"2025-07-14T16:50:59.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076799,1752511859588,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076800,1752511859597,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076801,1752511859606,"fUST",-559.77725481,0.00016986,2,"2025-07-14T16:50:59.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076802,1752511859616,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076803,1752511859626,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076804,1752511859636,"fUST",-744.06,0.00016986,2,"2025-07-14T16:50:59.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076805,1752511859646,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076806,1752511859656,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076807,1752511859666,"fUST",-1495.21,0.00016986,2,"2025-07-14T16:50:59.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076808,1752511859675,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076809,1752511859685,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.685",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076810,1752511859695,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.695",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076811,1752511859705,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076812,1752511859715,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076813,1752511859724,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.724",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076814,1752511859734,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076815,1752511859743,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076816,1752511859753,"fUST",-868.51,0.00016986,2,"2025-07-14T16:50:59.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076817,1752511859763,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076818,1752511859773,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076819,1752511859782,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076820,1752511859792,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076821,1752511859802,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076822,1752511859812,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076823,1752511859823,"fUST",-1975.74,0.00016986,2,"2025-07-14T16:50:59.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076824,1752511859833,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076825,1752511859845,"fUST",-617.02,0.00016986,2,"2025-07-14T16:50:59.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076826,1752511859855,"fUST",-601.39,0.00016986,2,"2025-07-14T16:50:59.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076827,1752511859865,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076828,1752511859874,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076829,1752511859884,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076830,1752511859895,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076831,1752511859905,"fUST",-505.14572642,0.00016986,2,"2025-07-14T16:50:59.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076832,1752511859914,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076833,1752511859926,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076834,1752511859936,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076835,1752511859945,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076836,1752511859955,"fUST",-369.4163808,0.00016986,2,"2025-07-14T16:50:59.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076837,1752511859965,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.965",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076838,1752511859974,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.974",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076839,1752511859984,"fUST",-648.25,0.00016986,2,"2025-07-14T16:50:59.984",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076840,1752511859994,"fUST",-460.0,0.00016986,2,"2025-07-14T16:50:59.994",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076841,1752511860003,"fUST",-500.0,0.00016986,2,"2025-07-14T16:51:00.003",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076842,1752511860013,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.013",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076843,1752511860023,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.023",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076844,1752511860032,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.032",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076845,1752511860042,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.042",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076846,1752511860053,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076847,1752511860063,"fUST",-1000.0,0.00017021,2,"2025-07-14T16:51:00.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076848,1752511860073,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076849,1752511860083,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076850,1752511860095,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076851,1752511860106,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076852,1752511860116,"fUST",-502.61157044,0.00017021,2,"2025-07-14T16:51:00.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076853,1752511860126,"fUST",-500.0,0.00017021,2,"2025-07-14T16:51:00.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076854,1752511860136,"fUST",-1091.31823236,0.00017021,2,"2025-07-14T16:51:00.136",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076855,1752511860145,"fUST",-151.0,0.00017259,2,"2025-07-14T16:51:00.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076856,1752511860155,"fUST",-151.0,0.00017259,2,"2025-07-14T16:51:00.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076857,1752511860164,"fUST",-233.24,0.0001726,2,"2025-07-14T16:51:00.164",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076858,1752511860174,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076859,1752511860183,"fUST",-151.0,0.0001726,2,"2025-07-14T16:51:00.183",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076860,1752511860192,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.192",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076861,1752511860202,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.202",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076862,1752511860212,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.212",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076863,1752511860222,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.222",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076864,1752511860231,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076865,1752511860240,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076866,1752511860249,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076867,1752511860258,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076868,1752511860360,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076869,1752511860370,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076870,1752511860379,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.379",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076871,1752511860388,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076872,1752511860397,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076873,1752511860407,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076874,1752511860416,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076875,1752511860425,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076876,1752511860434,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076877,1752511860443,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.443",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076878,1752511860452,"fUST",-503.17453023,0.0001726,2,"2025-07-14T16:51:00.452",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076879,1752511860461,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076880,1752511860470,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076881,1752511860480,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.480",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076882,1752511860490,"fUST",-361.42524578,0.0001726,2,"2025-07-14T16:51:00.490",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076883,1752511860499,"fUST",-276.17860604,0.0001726,2,"2025-07-14T16:51:00.499",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076884,1752511860508,"fUST",-211.58095605,0.0001726,2,"2025-07-14T16:51:00.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076885,1752511860518,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076886,1752511860527,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076887,1752511860536,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076888,1752511860546,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.546",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076889,1752511860555,"fUST",-151.0,0.0001726,2,"2025-07-14T16:51:00.555",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076890,1752511860565,"fUST",-499.56681828,0.0001726,2,"2025-07-14T16:51:00.565",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076891,1752511860574,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076892,1752511860584,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.584",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076893,1752511860598,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076894,1752511860608,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.608",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076895,1752511860618,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076896,1752511860629,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076897,1752511860638,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076898,1752511860649,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.649",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076899,1752511860659,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076900,1752511860668,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.668",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076901,1752511860678,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.678",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076902,1752511860688,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076903,1752511860698,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.698",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076904,1752511860707,"fUST",-300.3141009,0.0001726,2,"2025-07-14T16:51:00.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076905,1752511860717,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076906,1752511860727,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076907,1752511860738,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076908,1752511860748,"fUST",-352.52850728,0.0001726,2,"2025-07-14T16:51:00.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076909,1752511860757,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076910,1752511860767,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076911,1752511860777,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076912,1752511860787,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.787",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076913,1752511860796,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076914,1752511860806,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076915,1752511860816,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.816",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076916,1752511860825,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.825",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076917,1752511860837,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.837",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076918,1752511860854,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.854",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076919,1752511860865,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076920,1752511860876,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076921,1752511860887,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.887",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076922,1752511860898,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.898",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076923,1752511860908,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.908",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076924,1752511860918,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076925,1752511860930,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076926,1752511860941,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.941",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076927,1752511860951,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.951",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076928,1752511860962,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076929,1752511860972,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076930,1752511860981,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076931,1752511860991,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:00.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076932,1752511861000,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076933,1752511861010,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076934,1752511861019,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076935,1752511861029,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076936,1752511861039,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076937,1752511861048,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.048",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076938,1752511861058,"fUST",-469.5,0.0001726,2,"2025-07-14T16:51:01.058",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076939,1752511861067,"fUST",-616.72,0.0001726,2,"2025-07-14T16:51:01.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076940,1752511861077,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.077",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076941,1752511861087,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076942,1752511861101,"fUST",-704.19,0.0001726,2,"2025-07-14T16:51:01.101",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076943,1752511861111,"fUST",-654.21,0.0001726,2,"2025-07-14T16:51:01.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076944,1752511861120,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.120",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076945,1752511861130,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.130",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076946,1752511861140,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.140",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076947,1752511861149,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076948,1752511861159,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076949,1752511861168,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076950,1752511861178,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.178",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076951,1752511861187,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076952,1752511861197,"fUST",-287.73551085,0.0001726,2,"2025-07-14T16:51:01.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076953,1752511861206,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076954,1752511861216,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076955,1752511861226,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076956,1752511861236,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076957,1752511861245,"fUST",-952.71,0.0001726,2,"2025-07-14T16:51:01.245",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076958,1752511861255,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076959,1752511861264,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.264",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076960,1752511861274,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076961,1752511861283,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076962,1752511861292,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076963,1752511861302,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076964,1752511861311,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076965,1752511861321,"fUST",-571.41081833,0.0001726,2,"2025-07-14T16:51:01.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076966,1752511861331,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076967,1752511861343,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.343",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076968,1752511861353,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.353",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076969,1752511861362,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076970,1752511861372,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.372",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076971,1752511861381,"fUST",-905.16,0.0001726,2,"2025-07-14T16:51:01.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076972,1752511861391,"fUST",-483.91,0.0001726,2,"2025-07-14T16:51:01.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076973,1752511861401,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076974,1752511861412,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.412",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076975,1752511861422,"fUST",-2756.03,0.0001726,2,"2025-07-14T16:51:01.422",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076976,1752511861432,"fUST",-814.25,0.0001726,2,"2025-07-14T16:51:01.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076977,1752511861443,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.443",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076978,1752511861453,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076979,1752511861463,"fUST",-1345.49,0.0001726,2,"2025-07-14T16:51:01.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076980,1752511861483,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076981,1752511861493,"fUST",-466.59,0.0001726,2,"2025-07-14T16:51:01.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076982,1752511861503,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.503",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076983,1752511861513,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.513",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076984,1752511861524,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.524",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076985,1752511861540,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076986,1752511861550,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.550",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076987,1752511861560,"fUST",-532.29457449,0.0001726,2,"2025-07-14T16:51:01.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076988,1752511861570,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.570",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076989,1752511861580,"fUST",-577.80975664,0.0001726,2,"2025-07-14T16:51:01.580",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076990,1752511861589,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.589",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076991,1752511861600,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.600",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076992,1752511861610,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076993,1752511861620,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.620",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076994,1752511861630,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.630",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076995,1752511861640,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.640",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076996,1752511861650,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076997,1752511861659,"fUST",-995.66,0.0001726,2,"2025-07-14T16:51:01.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372076999,1752511861669,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077000,1752511861679,"fUST",-1769.62,0.0001726,2,"2025-07-14T16:51:01.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077001,1752511861689,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077002,1752511861699,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077003,1752511861708,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.708",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077004,1752511861719,"fUST",-1503.39,0.0001726,2,"2025-07-14T16:51:01.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077005,1752511861728,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.728",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077006,1752511861738,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077007,1752511861748,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077008,1752511861759,"fUST",-3450.66,0.0001726,2,"2025-07-14T16:51:01.759",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077009,1752511861768,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077010,1752511861779,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077011,1752511861788,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077012,1752511861798,"fUST",-641.2,0.0001726,2,"2025-07-14T16:51:01.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077013,1752511861808,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.808",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077014,1752511861818,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077015,1752511861829,"fUST",-984.75,0.0001726,2,"2025-07-14T16:51:01.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077016,1752511861843,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077017,1752511861853,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.853",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077018,1752511861863,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.863",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077019,1752511861874,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.874",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077020,1752511861884,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077021,1752511861894,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077022,1752511861905,"fUST",-360.0,0.0001726,2,"2025-07-14T16:51:01.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077023,1752511861915,"fUST",-866.96,0.0001726,2,"2025-07-14T16:51:01.915",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077024,1752511861925,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.925",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077025,1752511861936,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.936",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077026,1752511861946,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.946",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077027,1752511861956,"fUST",-4200.38,0.0001726,2,"2025-07-14T16:51:01.956",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077028,1752511861966,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.966",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077029,1752511861977,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.977",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077030,1752511861987,"fUST",-625.65,0.0001726,2,"2025-07-14T16:51:01.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077031,1752511861997,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:01.997",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077032,1752511862008,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077033,1752511862018,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077034,1752511862029,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077035,1752511862039,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077036,1752511862049,"fUST",-672.46,0.0001726,2,"2025-07-14T16:51:02.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077037,1752511862059,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077038,1752511862069,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077039,1752511862078,"fUST",-5352.17,0.0001726,2,"2025-07-14T16:51:02.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077040,1752511862088,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077041,1752511862101,"fUST",-591.13,0.0001726,2,"2025-07-14T16:51:02.101",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077042,1752511862111,"fUST",-833.0,0.0001726,2,"2025-07-14T16:51:02.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077043,1752511862121,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077044,1752511862241,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077045,1752511862250,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.250",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077046,1752511862262,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.262",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077047,1752511862272,"fUST",-2751.45,0.0001726,2,"2025-07-14T16:51:02.272",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077048,1752511862282,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.282",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077049,1752511862292,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.292",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077050,1752511862302,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077051,1752511862312,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.312",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077052,1752511862321,"fUST",-1439.85,0.0001726,2,"2025-07-14T16:51:02.321",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077053,1752511862331,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.331",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077054,1752511862341,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.341",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077055,1752511862351,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.351",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077056,1752511862360,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.360",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077057,1752511862370,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.370",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077058,1752511862382,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.382",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077059,1752511862391,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077060,1752511862401,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077061,1752511862411,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.411",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077062,1752511862421,"fUST",-598.81,0.0001726,2,"2025-07-14T16:51:02.421",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077063,1752511862431,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.431",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077064,1752511862442,"fUST",-1246.23,0.0001726,2,"2025-07-14T16:51:02.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077065,1752511862453,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077066,1752511862462,"fUST",-531.53,0.0001726,2,"2025-07-14T16:51:02.462",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077067,1752511862472,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077068,1752511862482,"fUST",-875.62,0.0001726,2,"2025-07-14T16:51:02.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077070,1752511862494,"fUST",-151.0,0.0001726,2,"2025-07-14T16:51:02.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077071,1752511862504,"fUST",-582.85,0.0001726,2,"2025-07-14T16:51:02.504",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077072,1752511862515,"fUST",-151.0,0.0001726,2,"2025-07-14T16:51:02.515",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077073,1752511862525,"fUST",-223.77064107,0.0001726,2,"2025-07-14T16:51:02.525",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077074,1752511862535,"fUST",-849.71,0.0001726,2,"2025-07-14T16:51:02.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077075,1752511862544,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.544",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077076,1752511862554,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077077,1752511862564,"fUST",-1219.66,0.0001726,2,"2025-07-14T16:51:02.564",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077078,1752511862574,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.574",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077079,1752511862593,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077080,1752511862603,"fUST",-564.05,0.0001726,2,"2025-07-14T16:51:02.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077081,1752511862613,"fUST",-1542.37,0.0001726,2,"2025-07-14T16:51:02.613",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077082,1752511862622,"fUST",-460.34,0.0001726,2,"2025-07-14T16:51:02.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077083,1752511862633,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.633",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077084,1752511862644,"fUST",-627.62,0.0001726,2,"2025-07-14T16:51:02.644",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077085,1752511862654,"fUST",-2096.82,0.0001726,2,"2025-07-14T16:51:02.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077086,1752511862664,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.664",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077087,1752511862674,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077088,1752511862684,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077089,1752511862694,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077090,1752511862704,"fUST",-744.06,0.0001726,2,"2025-07-14T16:51:02.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077091,1752511862713,"fUST",-416.68114938,0.0001726,2,"2025-07-14T16:51:02.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077092,1752511862722,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077093,1752511862734,"fUST",-1495.21,0.0001726,2,"2025-07-14T16:51:02.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077094,1752511862744,"fUST",-268.60785592,0.0001726,2,"2025-07-14T16:51:02.744",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077095,1752511862756,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.756",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077096,1752511862766,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.766",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077097,1752511862776,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.776",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077098,1752511862786,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077099,1752511862797,"fUST",-868.51,0.0001726,2,"2025-07-14T16:51:02.797",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077100,1752511862806,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.806",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077101,1752511862817,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077102,1752511862827,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.827",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077103,1752511862838,"fUST",-1975.74,0.0001726,2,"2025-07-14T16:51:02.838",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077104,1752511862851,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077105,1752511862861,"fUST",-617.02,0.0001726,2,"2025-07-14T16:51:02.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077106,1752511862872,"fUST",-601.39,0.0001726,2,"2025-07-14T16:51:02.872",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077107,1752511862883,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077108,1752511862893,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077109,1752511862903,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077110,1752511862914,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.914",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077111,1752511862926,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077112,1752511862935,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.935",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077113,1752511862945,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.945",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077114,1752511862955,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.955",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077115,1752511862965,"fUST",-648.25,0.0001726,2,"2025-07-14T16:51:02.965",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077116,1752511862975,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.975",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077117,1752511862985,"fUST",-460.0,0.0001726,2,"2025-07-14T16:51:02.985",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077118,1752511862995,"fUST",-177.960412,0.0001726,2,"2025-07-14T16:51:02.995",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077119,1752511863005,"fUST",-12600.81778503,0.00017329,2,"2025-07-14T16:51:03.005",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077120,1752511863014,"fUST",-160.0,0.00017329,2,"2025-07-14T16:51:03.014",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077121,1752511863024,"fUST",-214.33456592,0.00017329,2,"2025-07-14T16:51:03.024",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077122,1752511863034,"fUST",-160.0,0.00017329,2,"2025-07-14T16:51:03.034",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077123,1752511863045,"fUST",-838.70323114,0.00017329,2,"2025-07-14T16:51:03.045",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077124,1752511863055,"fUST",-230.73061749,0.00017329,2,"2025-07-14T16:51:03.055",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077125,1752511863065,"fUST",-525.46609069,0.00017329,2,"2025-07-14T16:51:03.065",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077126,1752511863075,"fUST",-160.0,0.00017329,2,"2025-07-14T16:51:03.075",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077127,1752511863086,"fUST",-160.0,0.00017329,2,"2025-07-14T16:51:03.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077128,1752511863098,"fUST",-468.75,0.00017329,2,"2025-07-14T16:51:03.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077129,1752511863108,"fUST",-160.0,0.00017329,2,"2025-07-14T16:51:03.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077130,1752511863124,"fUST",-215.47013733,0.00017329,2,"2025-07-14T16:51:03.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077131,1752511863135,"fUST",-177.960412,0.00017342,2,"2025-07-14T16:51:03.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077132,1752511863146,"fUST",-306.0,0.00017342,2,"2025-07-14T16:51:03.146",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077133,1752511863158,"fUST",-830.781701,0.00017343,2,"2025-07-14T16:51:03.158",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077134,1752511863168,"fUST",-830.781701,0.00017343,2,"2025-07-14T16:51:03.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077135,1752511863179,"fUST",-151.0,0.00017343,2,"2025-07-14T16:51:03.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077136,1752511863189,"fUST",-1997.84293869,0.00017502,2,"2025-07-14T16:51:03.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077137,1752511863199,"fUST",-265.59987702,0.00017521,2,"2025-07-14T16:51:03.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077138,1752511863209,"fUST",-501.50123837,0.00017521,2,"2025-07-14T16:51:03.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077139,1752511863218,"fUST",-500.0,0.00017521,2,"2025-07-14T16:51:03.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077140,1752511863228,"fUST",-593.18124554,0.00017521,2,"2025-07-14T16:51:03.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077141,1752511863238,"fUST",-500.0,0.00017521,2,"2025-07-14T16:51:03.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077142,1752511863248,"fUST",-1000.0,0.00017521,2,"2025-07-14T16:51:03.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077143,1752511863258,"fUST",-1000.0,0.00017521,2,"2025-07-14T16:51:03.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077144,1752511863268,"fUST",-937.39951093,0.00017521,2,"2025-07-14T16:51:03.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077145,1752511863284,"fUST",-1000.0,0.00017521,2,"2025-07-14T16:51:03.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077146,1752511863294,"fUST",-1000.0,0.00017521,2,"2025-07-14T16:51:03.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077147,1752511863303,"fUST",-1115.02980264,0.00017521,2,"2025-07-14T16:51:03.303",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077148,1752511863314,"fUST",-501.82376539,0.00017521,2,"2025-07-14T16:51:03.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077149,1752511863323,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077150,1752511863332,"fUST",-263.41507884,0.00017534,2,"2025-07-14T16:51:03.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077151,1752511863346,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077152,1752511863356,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077153,1752511863368,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077154,1752511863377,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077155,1752511863388,"fUST",-151.0,0.00017534,2,"2025-07-14T16:51:03.388",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077156,1752511863397,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077157,1752511863407,"fUST",-151.0,0.00017534,2,"2025-07-14T16:51:03.407",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077158,1752511863418,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077159,1752511863428,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077160,1752511863438,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077161,1752511863448,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077162,1752511863458,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077163,1752511863468,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077164,1752511863478,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077165,1752511863488,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077166,1752511863498,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077167,1752511863508,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.508",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077168,1752511863517,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077169,1752511863527,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077170,1752511863537,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.537",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077171,1752511863547,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077172,1752511863556,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.556",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077173,1752511863566,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.566",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077174,1752511863576,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.576",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077175,1752511863586,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.586",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077176,1752511863597,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.597",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077177,1752511863606,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.606",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077178,1752511863616,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.616",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077179,1752511863626,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077180,1752511863636,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.636",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077181,1752511863646,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.646",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077182,1752511863656,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077183,1752511863665,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077184,1752511863675,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077185,1752511863684,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.684",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077186,1752511863694,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077187,1752511863704,"fUST",-209.40232849,0.00017534,2,"2025-07-14T16:51:03.704",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077188,1752511863713,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077189,1752511863723,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.723",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077190,1752511863732,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077191,1752511863742,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.742",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077192,1752511863753,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.753",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077193,1752511863763,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.763",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077194,1752511863773,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.773",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077195,1752511863782,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077196,1752511863793,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077197,1752511863802,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077198,1752511863813,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.813",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077199,1752511863822,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077200,1752511863832,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077201,1752511863844,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077202,1752511863855,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077203,1752511863867,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.867",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077204,1752511863884,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.884",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077205,1752511863894,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.894",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077206,1752511863991,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:03.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077207,1752511864001,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077208,1752511864011,"fUST",-469.5,0.00017534,2,"2025-07-14T16:51:04.011",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077209,1752511864021,"fUST",-616.72,0.00017534,2,"2025-07-14T16:51:04.021",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077210,1752511864030,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077211,1752511864040,"fUST",-704.19,0.00017534,2,"2025-07-14T16:51:04.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077212,1752511864050,"fUST",-654.21,0.00017534,2,"2025-07-14T16:51:04.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077213,1752511864059,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077214,1752511864068,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077215,1752511864078,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077216,1752511864087,"fUST",-281.18009666,0.00017534,2,"2025-07-14T16:51:04.087",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077217,1752511864098,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.098",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077218,1752511864108,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077219,1752511864117,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.117",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077220,1752511864126,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077221,1752511864135,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077222,1752511864145,"fUST",-952.71,0.00017534,2,"2025-07-14T16:51:04.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077223,1752511864154,"fUST",-476.42222287,0.00017534,2,"2025-07-14T16:51:04.154",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077224,1752511864163,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077225,1752511864380,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.380",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077226,1752511864390,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077227,1752511864400,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077228,1752511864410,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077229,1752511864420,"fUST",-905.16,0.00017534,2,"2025-07-14T16:51:04.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077230,1752511864430,"fUST",-152.357551,0.00017534,2,"2025-07-14T16:51:04.430",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077231,1752511864440,"fUST",-483.91,0.00017534,2,"2025-07-14T16:51:04.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077232,1752511864450,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.450",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077233,1752511864459,"fUST",-2756.03,0.00017534,2,"2025-07-14T16:51:04.459",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077234,1752511864468,"fUST",-814.25,0.00017534,2,"2025-07-14T16:51:04.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077235,1752511864478,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.478",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077236,1752511864488,"fUST",-1345.49,0.00017534,2,"2025-07-14T16:51:04.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077237,1752511864498,"fUST",-466.59,0.00017534,2,"2025-07-14T16:51:04.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077238,1752511864507,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077239,1752511864517,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.517",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077240,1752511864527,"fUST",-151.0,0.00017534,2,"2025-07-14T16:51:04.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077241,1752511864536,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.536",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077242,1752511864545,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077243,1752511864554,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077244,1752511864563,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077245,1752511864572,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.572",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077246,1752511864582,"fUST",-486.31595233,0.00017534,2,"2025-07-14T16:51:04.582",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077247,1752511864592,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077248,1752511864602,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077249,1752511864612,"fUST",-995.66,0.00017534,2,"2025-07-14T16:51:04.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077250,1752511864621,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077251,1752511864631,"fUST",-1769.62,0.00017534,2,"2025-07-14T16:51:04.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077252,1752511864641,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077253,1752511864651,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077254,1752511864661,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077255,1752511864671,"fUST",-1503.39,0.00017534,2,"2025-07-14T16:51:04.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077256,1752511864681,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.681",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077257,1752511864691,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.691",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077258,1752511864701,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.701",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077259,1752511864711,"fUST",-3450.66,0.00017534,2,"2025-07-14T16:51:04.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077260,1752511864720,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077261,1752511864731,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.731",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077262,1752511864741,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.741",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077263,1752511864751,"fUST",-641.2,0.00017534,2,"2025-07-14T16:51:04.751",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077264,1752511864761,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.761",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077265,1752511864772,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077266,1752511864782,"fUST",-984.75,0.00017534,2,"2025-07-14T16:51:04.782",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077267,1752511864792,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.792",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077268,1752511864803,"fUST",-578.24714775,0.00017534,2,"2025-07-14T16:51:04.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077269,1752511864812,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077270,1752511864822,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.822",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077271,1752511864833,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.833",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077272,1752511864850,"fUST",-866.96,0.00017534,2,"2025-07-14T16:51:04.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077273,1752511864859,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.859",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077274,1752511864868,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.868",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077275,1752511864878,"fUST",-4200.38,0.00017534,2,"2025-07-14T16:51:04.878",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077276,1752511864889,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077277,1752511864899,"fUST",-625.65,0.00017534,2,"2025-07-14T16:51:04.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077278,1752511864909,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077279,1752511864921,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.921",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077280,1752511864930,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077281,1752511864939,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.939",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077282,1752511864949,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077283,1752511864959,"fUST",-672.46,0.00017534,2,"2025-07-14T16:51:04.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077284,1752511864968,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:04.968",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077285,1752511864978,"fUST",-5352.17,0.00017534,2,"2025-07-14T16:51:04.978",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077286,1752511864988,"fUST",-541.05,0.00017534,2,"2025-07-14T16:51:04.988",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077287,1752511864998,"fUST",-591.13,0.00017534,2,"2025-07-14T16:51:04.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077288,1752511865008,"fUST",-833.0,0.00017534,2,"2025-07-14T16:51:05.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077289,1752511865018,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077290,1752511865027,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.027",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077291,1752511865037,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.037",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077292,1752511865046,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077293,1752511865057,"fUST",-2751.45,0.00017534,2,"2025-07-14T16:51:05.057",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077294,1752511865067,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.067",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077295,1752511865076,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077296,1752511865086,"fUST",-1439.85,0.00017534,2,"2025-07-14T16:51:05.086",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077297,1752511865096,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.096",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077298,1752511865105,"fUST",-431.59264355,0.00017534,2,"2025-07-14T16:51:05.105",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077299,1752511865115,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.115",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077300,1752511865124,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.124",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077301,1752511865133,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.133",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077302,1752511865143,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.143",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077303,1752511865152,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077304,1752511865162,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.162",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077305,1752511865171,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077306,1752511865180,"fUST",-598.81,0.00017534,2,"2025-07-14T16:51:05.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077307,1752511865189,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077308,1752511865199,"fUST",-1246.23,0.00017534,2,"2025-07-14T16:51:05.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077309,1752511865208,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077310,1752511865218,"fUST",-531.53,0.00017534,2,"2025-07-14T16:51:05.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077311,1752511865228,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077312,1752511865237,"fUST",-875.62,0.00017534,2,"2025-07-14T16:51:05.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077313,1752511865247,"fUST",-582.85,0.00017534,2,"2025-07-14T16:51:05.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077314,1752511865256,"fUST",-849.71,0.00017534,2,"2025-07-14T16:51:05.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077315,1752511865266,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077316,1752511865275,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077317,1752511865285,"fUST",-1219.66,0.00017534,2,"2025-07-14T16:51:05.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077318,1752511865294,"fUST",-564.05,0.00017534,2,"2025-07-14T16:51:05.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077319,1752511865304,"fUST",-1542.37,0.00017534,2,"2025-07-14T16:51:05.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077320,1752511865313,"fUST",-460.34,0.00017534,2,"2025-07-14T16:51:05.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077321,1752511865323,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.323",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077322,1752511865332,"fUST",-627.62,0.00017534,2,"2025-07-14T16:51:05.332",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077323,1752511865342,"fUST",-2096.82,0.00017534,2,"2025-07-14T16:51:05.342",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077324,1752511865352,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.352",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077325,1752511865362,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077326,1752511865371,"fUST",-744.06,0.00017534,2,"2025-07-14T16:51:05.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077327,1752511865381,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077328,1752511865391,"fUST",-1495.21,0.00017534,2,"2025-07-14T16:51:05.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077329,1752511865401,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077330,1752511865412,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.412",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077331,1752511865422,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.422",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077332,1752511865432,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077333,1752511865441,"fUST",-868.51,0.00017534,2,"2025-07-14T16:51:05.441",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077334,1752511865451,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077335,1752511865462,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.462",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077336,1752511865473,"fUST",-1975.74,0.00017534,2,"2025-07-14T16:51:05.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077337,1752511865483,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077338,1752511865494,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.494",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077339,1752511865505,"fUST",-617.02,0.00017534,2,"2025-07-14T16:51:05.505",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077340,1752511865516,"fUST",-601.39,0.00017534,2,"2025-07-14T16:51:05.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077341,1752511865527,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.527",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077342,1752511865538,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.538",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077343,1752511865549,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077344,1752511865560,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077345,1752511865571,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077346,1752511865581,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077347,1752511865594,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.594",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077348,1752511865607,"fUST",-648.25,0.00017534,2,"2025-07-14T16:51:05.607",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077349,1752511865619,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077350,1752511865631,"fUST",-460.0,0.00017534,2,"2025-07-14T16:51:05.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077351,1752511865641,"fUST",-153.0,0.00017534,2,"2025-07-14T16:51:05.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077352,1752511865655,"fUST",-153.0,0.00017534,2,"2025-07-14T16:51:05.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077353,1752511865666,"fUST",-159.6739465,0.00017534,2,"2025-07-14T16:51:05.666",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077354,1752511865770,"fUST",-500.0,0.00017568,2,"2025-07-14T16:51:05.770",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077355,1752511865781,"fUST",-160.0,0.00017584,2,"2025-07-14T16:51:05.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077356,1752511865791,"fUST",-152.357551,0.0001772,3,"2025-07-14T16:51:05.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077357,1752511865801,"fUST",-1577.52913522,0.00017783,2,"2025-07-14T16:51:05.801",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077358,1752511865811,"fUST",-151.0,0.00017808,2,"2025-07-14T16:51:05.811",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077359,1752511865821,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077360,1752511865832,"fUST",-151.0,0.00017808,2,"2025-07-14T16:51:05.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077361,1752511865844,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.844",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077362,1752511865856,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077363,1752511865869,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077364,1752511865879,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077365,1752511865891,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077366,1752511865900,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.900",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077367,1752511865913,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.913",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077368,1752511865923,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077369,1752511865933,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077370,1752511865942,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077371,1752511865952,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077372,1752511865961,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077373,1752511865971,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077374,1752511865981,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077375,1752511865990,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:05.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077376,1752511866000,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077377,1752511866009,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077378,1752511866019,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077379,1752511866029,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077380,1752511866040,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.040",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077381,1752511866050,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077382,1752511866059,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077383,1752511866069,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077384,1752511866079,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077385,1752511866089,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.089",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077386,1752511866102,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077387,1752511866112,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077388,1752511866122,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.122",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077389,1752511866132,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077390,1752511866142,"fUST",-240.02098606,0.00017808,2,"2025-07-14T16:51:06.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077391,1752511866151,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.151",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077392,1752511866161,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.161",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077393,1752511866171,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.171",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077394,1752511866180,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.180",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077395,1752511866190,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.190",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077396,1752511866199,"fUST",-596.57716097,0.00017808,2,"2025-07-14T16:51:06.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077397,1752511866210,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077398,1752511866219,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077399,1752511866229,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.229",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077400,1752511866238,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077401,1752511866247,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077402,1752511866256,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077403,1752511866265,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077404,1752511866274,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.274",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077405,1752511866283,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.283",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077406,1752511866293,"fUST",-469.5,0.00017808,2,"2025-07-14T16:51:06.293",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077407,1752511866302,"fUST",-616.72,0.00017808,2,"2025-07-14T16:51:06.302",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077408,1752511866311,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.311",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077409,1752511866320,"fUST",-704.19,0.00017808,2,"2025-07-14T16:51:06.320",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077410,1752511866329,"fUST",-654.21,0.00017808,2,"2025-07-14T16:51:06.329",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077411,1752511866338,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077412,1752511866349,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.349",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077413,1752511866358,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.358",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077414,1752511866368,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077415,1752511866377,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077416,1752511866387,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077417,1752511866397,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.397",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077418,1752511866406,"fUST",-952.71,0.00017808,2,"2025-07-14T16:51:06.406",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077419,1752511866416,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.416",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077420,1752511866425,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.425",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077421,1752511866434,"fUST",-437.48712925,0.00017808,2,"2025-07-14T16:51:06.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077422,1752511866444,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077423,1752511866468,"fUST",-905.16,0.00017808,2,"2025-07-14T16:51:06.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077424,1752511866485,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.485",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077425,1752511866506,"fUST",-483.91,0.00017808,2,"2025-07-14T16:51:06.506",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077426,1752511866526,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077427,1752511866545,"fUST",-2756.03,0.00017808,2,"2025-07-14T16:51:06.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077428,1752511866563,"fUST",-814.25,0.00017808,2,"2025-07-14T16:51:06.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077429,1752511866585,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.585",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077430,1752511866603,"fUST",-1345.49,0.00017808,2,"2025-07-14T16:51:06.603",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077431,1752511866619,"fUST",-466.59,0.00017808,2,"2025-07-14T16:51:06.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077432,1752511866635,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077433,1752511866654,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077434,1752511866675,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077435,1752511866688,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.688",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077436,1752511866706,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.706",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077437,1752511866722,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077438,1752511866739,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077439,1752511866754,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077440,1752511866767,"fUST",-363.76575787,0.00017808,2,"2025-07-14T16:51:06.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077441,1752511866781,"fUST",-995.66,0.00017808,2,"2025-07-14T16:51:06.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077442,1752511866795,"fUST",-1769.62,0.00017808,2,"2025-07-14T16:51:06.795",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077443,1752511866809,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077444,1752511866824,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.824",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077445,1752511866845,"fUST",-1503.39,0.00017808,2,"2025-07-14T16:51:06.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077446,1752511866861,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077447,1752511866877,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.877",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077448,1752511866895,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.895",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077449,1752511866910,"fUST",-3450.66,0.00017808,2,"2025-07-14T16:51:06.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077450,1752511866926,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.926",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077451,1752511866942,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077452,1752511866958,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.958",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077453,1752511866973,"fUST",-641.2,0.00017808,2,"2025-07-14T16:51:06.973",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077454,1752511866987,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:06.987",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077455,1752511867002,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077456,1752511867018,"fUST",-984.75,0.00017808,2,"2025-07-14T16:51:07.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077457,1752511867031,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077458,1752511867046,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.046",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077459,1752511867060,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077460,1752511867076,"fUST",-866.96,0.00017808,2,"2025-07-14T16:51:07.076",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077461,1752511867094,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.094",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077462,1752511867109,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077463,1752511867123,"fUST",-4200.38,0.00017808,2,"2025-07-14T16:51:07.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077464,1752511867139,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077465,1752511867155,"fUST",-625.65,0.00017808,2,"2025-07-14T16:51:07.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077466,1752511867170,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.170",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077467,1752511867181,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.181",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077468,1752511867191,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.191",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077469,1752511867201,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.201",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077470,1752511867211,"fUST",-672.46,0.00017808,2,"2025-07-14T16:51:07.211",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077471,1752511867221,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077472,1752511867231,"fUST",-5352.17,0.00017808,2,"2025-07-14T16:51:07.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077473,1752511867241,"fUST",-591.13,0.00017808,2,"2025-07-14T16:51:07.241",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077474,1752511867251,"fUST",-833.0,0.00017808,2,"2025-07-14T16:51:07.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077475,1752511867261,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.261",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077476,1752511867270,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.270",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077477,1752511867280,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.280",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077478,1752511867289,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077479,1752511867299,"fUST",-2751.45,0.00017808,2,"2025-07-14T16:51:07.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077480,1752511867309,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077481,1752511867318,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.318",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077482,1752511867329,"fUST",-1439.85,0.00017808,2,"2025-07-14T16:51:07.329",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077483,1752511867338,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.338",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077484,1752511867350,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077485,1752511867361,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077486,1752511867371,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077487,1752511867381,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077488,1752511867390,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077489,1752511867400,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.400",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077490,1752511867632,"fUST",-598.81,0.00017808,2,"2025-07-14T16:51:07.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077491,1752511867655,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.655",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077492,1752511867669,"fUST",-1246.23,0.00017808,2,"2025-07-14T16:51:07.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077493,1752511867679,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077494,1752511867689,"fUST",-531.53,0.00017808,2,"2025-07-14T16:51:07.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077495,1752511867699,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077496,1752511867709,"fUST",-875.62,0.00017808,2,"2025-07-14T16:51:07.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077497,1752511867719,"fUST",-151.0,0.00017808,2,"2025-07-14T16:51:07.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077498,1752511867729,"fUST",-582.85,0.00017808,2,"2025-07-14T16:51:07.729",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077499,1752511867739,"fUST",-240.717192,0.00017808,2,"2025-07-14T16:51:07.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077500,1752511867748,"fUST",-849.71,0.00017808,2,"2025-07-14T16:51:07.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077501,1752511867758,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077502,1752511867767,"fUST",-1219.66,0.00017808,2,"2025-07-14T16:51:07.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077503,1752511867778,"fUST",-564.05,0.00017808,2,"2025-07-14T16:51:07.778",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077504,1752511867788,"fUST",-1542.37,0.00017808,2,"2025-07-14T16:51:07.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077505,1752511867798,"fUST",-460.34,0.00017808,2,"2025-07-14T16:51:07.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077506,1752511867807,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077507,1752511867817,"fUST",-627.62,0.00017808,2,"2025-07-14T16:51:07.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077508,1752511867826,"fUST",-2096.82,0.00017808,2,"2025-07-14T16:51:07.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077509,1752511867837,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.837",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077510,1752511867849,"fUST",-744.06,0.00017808,2,"2025-07-14T16:51:07.849",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077511,1752511867859,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.859",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077512,1752511867869,"fUST",-1495.21,0.00017808,2,"2025-07-14T16:51:07.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077513,1752511867879,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077514,1752511867889,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077515,1752511867899,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077516,1752511867909,"fUST",-868.51,0.00017808,2,"2025-07-14T16:51:07.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077517,1752511867923,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077518,1752511867932,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.932",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077519,1752511867942,"fUST",-1975.74,0.00017808,2,"2025-07-14T16:51:07.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077520,1752511867952,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.952",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077521,1752511867961,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077522,1752511867971,"fUST",-617.02,0.00017808,2,"2025-07-14T16:51:07.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077523,1752511867981,"fUST",-601.39,0.00017808,2,"2025-07-14T16:51:07.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077524,1752511867990,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:07.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077525,1752511868000,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:08.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077526,1752511868010,"fUST",-517.70298011,0.00017808,2,"2025-07-14T16:51:08.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077527,1752511868020,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:08.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077528,1752511868030,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:08.030",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077529,1752511868039,"fUST",-648.25,0.00017808,2,"2025-07-14T16:51:08.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077530,1752511868049,"fUST",-460.0,0.00017808,2,"2025-07-14T16:51:08.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077531,1752511868059,"fUST",-307.5680692,0.00017808,2,"2025-07-14T16:51:08.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077532,1752511868068,"fUST",-1882.51399222,0.00017818,2,"2025-07-14T16:51:08.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077533,1752511868078,"fUST",-420.0,0.00017856,2,"2025-07-14T16:51:08.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077534,1752511868088,"fUST",-5929.22791842,0.000179,2,"2025-07-14T16:51:08.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077535,1752511868099,"fUST",-166.387877,0.00017905,2,"2025-07-14T16:51:08.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077536,1752511868108,"fUST",-151.0,0.0001791,2,"2025-07-14T16:51:08.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077537,1752511868119,"fUST",-520.0,0.00017945,2,"2025-07-14T16:51:08.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077538,1752511868129,"fUST",-518.83161,0.00018,2,"2025-07-14T16:51:08.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077539,1752511868139,"fUST",-518.83161,0.00018,2,"2025-07-14T16:51:08.139",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077540,1752511868149,"fUST",-151.0,0.00018,2,"2025-07-14T16:51:08.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077541,1752511868159,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077542,1752511868168,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.168",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077543,1752511868177,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077544,1752511868187,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077545,1752511868199,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077546,1752511868209,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077547,1752511868219,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077548,1752511868228,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077549,1752511868238,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077550,1752511868248,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077551,1752511868258,"fUST",-1000.0,0.00018,2,"2025-07-14T16:51:08.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077552,1752511868268,"fUST",-1297.66,0.00018,2,"2025-07-14T16:51:08.268",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077553,1752511868279,"fUST",-177.960412,0.00018027,2,"2025-07-14T16:51:08.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077554,1752511868288,"fUST",-1265.4384141,0.00018027,2,"2025-07-14T16:51:08.288",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077555,1752511868297,"fUST",-207.4,0.00018053,2,"2025-07-14T16:51:08.297",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077556,1752511868307,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077557,1752511868316,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.316",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077558,1752511868326,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077559,1752511868335,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.335",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077560,1752511868346,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077561,1752511868356,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.356",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077562,1752511868365,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.365",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077563,1752511868375,"fUST",-151.0,0.00018053,2,"2025-07-14T16:51:08.375",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077564,1752511868385,"fUST",-1500.0,0.00018068,2,"2025-07-14T16:51:08.385",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077565,1752511868395,"fUST",-1500.0,0.00018068,2,"2025-07-14T16:51:08.395",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077566,1752511868404,"fUST",-1500.0,0.00018068,2,"2025-07-14T16:51:08.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077567,1752511868415,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.415",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077568,1752511868424,"fUST",-551.95853096,0.00018082,2,"2025-07-14T16:51:08.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077569,1752511868434,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077570,1752511868443,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.443",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077571,1752511868453,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077572,1752511868462,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.462",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077573,1752511868472,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.472",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077574,1752511868482,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077575,1752511868491,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.491",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077576,1752511868500,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077577,1752511868510,"fUST",-561.84344684,0.00018082,2,"2025-07-14T16:51:08.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077578,1752511868520,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077579,1752511868530,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077580,1752511868540,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077581,1752511868549,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077582,1752511868559,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077583,1752511868569,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077584,1752511868581,"fUST",-151.3496386,0.00018082,2,"2025-07-14T16:51:08.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077585,1752511868592,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.592",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077586,1752511868602,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077587,1752511868612,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077588,1752511868621,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.621",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077589,1752511868631,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077590,1752511868641,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.641",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077591,1752511868650,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077592,1752511868660,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.660",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077593,1752511868670,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.670",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077594,1752511868680,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.680",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077595,1752511868690,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.690",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077596,1752511868700,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.700",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077597,1752511868709,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077598,1752511868719,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077599,1752511868728,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.728",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077600,1752511868738,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.738",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077601,1752511868748,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077602,1752511868758,"fUST",-469.5,0.00018082,2,"2025-07-14T16:51:08.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077603,1752511868767,"fUST",-616.72,0.00018082,2,"2025-07-14T16:51:08.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077604,1752511868777,"fUST",-543.85820281,0.00018082,2,"2025-07-14T16:51:08.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077605,1752511868786,"fUST",-704.19,0.00018082,2,"2025-07-14T16:51:08.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077606,1752511868796,"fUST",-654.21,0.00018082,2,"2025-07-14T16:51:08.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077607,1752511868807,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077608,1752511868817,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077609,1752511868826,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.826",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077610,1752511868836,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.836",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077611,1752511868850,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.850",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077612,1752511868860,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.860",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077613,1752511868869,"fUST",-952.71,0.00018082,2,"2025-07-14T16:51:08.869",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077614,1752511868879,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.879",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077615,1752511868889,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.889",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077616,1752511868899,"fUST",-905.16,0.00018082,2,"2025-07-14T16:51:08.899",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077617,1752511868909,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.909",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077618,1752511868918,"fUST",-483.91,0.00018082,2,"2025-07-14T16:51:08.918",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077619,1752511868930,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077620,1752511868940,"fUST",-814.25,0.00018082,2,"2025-07-14T16:51:08.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077621,1752511868949,"fUST",-2756.03,0.00018082,2,"2025-07-14T16:51:08.949",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077622,1752511868959,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.959",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077623,1752511868969,"fUST",-1345.49,0.00018082,2,"2025-07-14T16:51:08.969",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077624,1752511868979,"fUST",-466.59,0.00018082,2,"2025-07-14T16:51:08.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077625,1752511868988,"fUST",-182.3428525,0.00018082,2,"2025-07-14T16:51:08.988",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077626,1752511868998,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:08.998",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077627,1752511869008,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.008",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077628,1752511869017,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.017",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077629,1752511869026,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.026",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077630,1752511869035,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077631,1752511869045,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.045",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077632,1752511869054,"fUST",-995.66,0.00018082,2,"2025-07-14T16:51:09.054",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077633,1752511869064,"fUST",-1769.62,0.00018082,2,"2025-07-14T16:51:09.064",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077634,1752511869073,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077635,1752511869083,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077636,1752511869095,"fUST",-1503.39,0.00018082,2,"2025-07-14T16:51:09.095",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077637,1752511869106,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077638,1752511869116,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077639,1752511869127,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077640,1752511869137,"fUST",-3450.66,0.00018082,2,"2025-07-14T16:51:09.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077641,1752511869147,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077642,1752511869156,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.156",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077643,1752511869167,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077644,1752511869177,"fUST",-641.2,0.00018082,2,"2025-07-14T16:51:09.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077645,1752511869186,"fUST",-215.92478924,0.00018082,2,"2025-07-14T16:51:09.186",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077646,1752511869196,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.196",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077647,1752511869206,"fUST",-984.75,0.00018082,2,"2025-07-14T16:51:09.206",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077648,1752511869216,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077649,1752511869227,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077650,1752511869237,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077651,1752511869247,"fUST",-866.96,0.00018082,2,"2025-07-14T16:51:09.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077652,1752511869257,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077653,1752511869267,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077654,1752511869277,"fUST",-4200.38,0.00018082,2,"2025-07-14T16:51:09.277",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077655,1752511869287,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.287",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077656,1752511869296,"fUST",-625.65,0.00018082,2,"2025-07-14T16:51:09.296",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077657,1752511869306,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.306",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077658,1752511869315,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.315",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077659,1752511869325,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.325",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077660,1752511869334,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.334",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077661,1752511869346,"fUST",-672.46,0.00018082,2,"2025-07-14T16:51:09.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077662,1752511869355,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.355",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077663,1752511869365,"fUST",-5352.17,0.00018082,2,"2025-07-14T16:51:09.365",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077664,1752511869374,"fUST",-591.13,0.00018082,2,"2025-07-14T16:51:09.374",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077665,1752511869383,"fUST",-833.0,0.00018082,2,"2025-07-14T16:51:09.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077666,1752511869393,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.393",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077667,1752511869403,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.403",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077668,1752511869412,"fUST",-2751.45,0.00018082,2,"2025-07-14T16:51:09.412",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077669,1752511869421,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.421",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077670,1752511869431,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.431",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077671,1752511869440,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.440",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077672,1752511869450,"fUST",-1439.85,0.00018082,2,"2025-07-14T16:51:09.450",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077673,1752511869460,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.460",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077674,1752511869470,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.470",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077675,1752511869479,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.479",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077676,1752511869488,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.488",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077677,1752511869498,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.498",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077678,1752511869507,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077679,1752511869516,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077680,1752511869525,"fUST",-598.81,0.00018082,2,"2025-07-14T16:51:09.525",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077681,1752511869535,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077682,1752511869544,"fUST",-1246.23,0.00018082,2,"2025-07-14T16:51:09.544",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077683,1752511869554,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077684,1752511869563,"fUST",-531.53,0.00018082,2,"2025-07-14T16:51:09.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077685,1752511869572,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.572",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077686,1752511869581,"fUST",-875.62,0.00018082,2,"2025-07-14T16:51:09.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077687,1752511869590,"fUST",-582.85,0.00018082,2,"2025-07-14T16:51:09.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077688,1752511869601,"fUST",-849.71,0.00018082,2,"2025-07-14T16:51:09.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077689,1752511869610,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.610",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077690,1752511869619,"fUST",-1219.66,0.00018082,2,"2025-07-14T16:51:09.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077691,1752511869628,"fUST",-564.05,0.00018082,2,"2025-07-14T16:51:09.628",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077692,1752511869638,"fUST",-1542.37,0.00018082,2,"2025-07-14T16:51:09.638",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077693,1752511869647,"fUST",-460.34,0.00018082,2,"2025-07-14T16:51:09.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077694,1752511869656,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077695,1752511869665,"fUST",-627.62,0.00018082,2,"2025-07-14T16:51:09.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077696,1752511869674,"fUST",-2096.82,0.00018082,2,"2025-07-14T16:51:09.674",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077697,1752511869683,"fUST",-441.6717135,0.00018082,2,"2025-07-14T16:51:09.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077698,1752511869693,"fUST",-744.06,0.00018082,2,"2025-07-14T16:51:09.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077699,1752511869702,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.702",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077700,1752511869712,"fUST",-1495.21,0.00018082,2,"2025-07-14T16:51:09.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077701,1752511869721,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.721",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077702,1752511869730,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077703,1752511869739,"fUST",-868.51,0.00018082,2,"2025-07-14T16:51:09.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077704,1752511869749,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.749",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077705,1752511869758,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077706,1752511869767,"fUST",-1975.74,0.00018082,2,"2025-07-14T16:51:09.767",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077707,1752511869777,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077708,1752511869788,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.788",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077709,1752511869798,"fUST",-617.02,0.00018082,2,"2025-07-14T16:51:09.798",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077710,1752511869808,"fUST",-601.39,0.00018082,2,"2025-07-14T16:51:09.808",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077711,1752511869818,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.818",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077712,1752511869828,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.828",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077713,1752511869840,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.840",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077714,1752511869852,"fUST",-460.0,0.00018082,2,"2025-07-14T16:51:09.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077715,1752511869862,"fUST",-648.25,0.00018082,2,"2025-07-14T16:51:09.862",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077716,1752511869871,"fUST",-153.0,0.00018082,2,"2025-07-14T16:51:09.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077717,1752511869883,"fUST",-153.0,0.00018082,2,"2025-07-14T16:51:09.883",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077718,1752511869893,"fUST",-177.960412,0.00018082,2,"2025-07-14T16:51:09.893",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077719,1752511869903,"fUST",-370.0,0.00018091,2,"2025-07-14T16:51:09.903",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077720,1752511869912,"fUST",-370.0,0.00018098,2,"2025-07-14T16:51:09.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077721,1752511869923,"fUST",-260.0,0.00018132,2,"2025-07-14T16:51:09.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077722,1752511869933,"fUST",-151.0,0.00018142,2,"2025-07-14T16:51:09.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077723,1752511869942,"fUST",-153.0,0.00018164,2,"2025-07-14T16:51:09.942",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077724,1752511869953,"fUST",-159.6739465,0.00018164,2,"2025-07-14T16:51:09.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077725,1752511869963,"fUST",-158.6753844,0.00018164,2,"2025-07-14T16:51:09.963",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077726,1752511869973,"fUST",-153.0,0.00018164,2,"2025-07-14T16:51:09.973",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077727,1752511869982,"fUST",-5929.22791842,0.00018176,2,"2025-07-14T16:51:09.982",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077728,1752511869991,"fUST",-370.0,0.0001822,2,"2025-07-14T16:51:09.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077729,1752511870000,"fUST",-152.357551,0.00018268,3,"2025-07-14T16:51:10.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077730,1752511870010,"fUST",-370.0,0.00018339,2,"2025-07-14T16:51:10.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077731,1752511870020,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077732,1752511870031,"fUST",-151.0,0.00018356,2,"2025-07-14T16:51:10.031",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077733,1752511870041,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.041",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077734,1752511870051,"fUST",-151.0,0.00018356,2,"2025-07-14T16:51:10.051",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077735,1752511870060,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077736,1752511870069,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077737,1752511870079,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077738,1752511870088,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077739,1752511870099,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077740,1752511870108,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077741,1752511870118,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.118",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077742,1752511870127,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.127",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077743,1752511870137,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.137",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077744,1752511870147,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077745,1752511870159,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077746,1752511870169,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077747,1752511870179,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077748,1752511870189,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077749,1752511870200,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077750,1752511870210,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.210",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077751,1752511870219,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.219",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077752,1752511870228,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077753,1752511870237,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077754,1752511870247,"fUST",-216.64,0.00018356,2,"2025-07-14T16:51:10.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077755,1752511870256,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.256",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077756,1752511870265,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.265",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077757,1752511870275,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.275",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077758,1752511870285,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077759,1752511870294,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077760,1752511870304,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077761,1752511870314,"fUST",-469.5,0.00018356,2,"2025-07-14T16:51:10.314",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077762,1752511870324,"fUST",-616.72,0.00018356,2,"2025-07-14T16:51:10.324",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077763,1752511870333,"fUST",-704.19,0.00018356,2,"2025-07-14T16:51:10.333",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077764,1752511870344,"fUST",-654.21,0.00018356,2,"2025-07-14T16:51:10.344",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077765,1752511870354,"fUST",-830.781701,0.00018356,2,"2025-07-14T16:51:10.354",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077766,1752511870364,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.364",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077767,1752511870373,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.373",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077768,1752511870383,"fUST",-830.781701,0.00018356,2,"2025-07-14T16:51:10.383",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077769,1752511870393,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.393",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077770,1752511870404,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.404",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077771,1752511870414,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.414",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077772,1752511870424,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.424",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077773,1752511870434,"fUST",-952.71,0.00018356,2,"2025-07-14T16:51:10.434",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077774,1752511870444,"fUST",-151.0,0.00018356,2,"2025-07-14T16:51:10.444",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077775,1752511870453,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.453",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077776,1752511870463,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.463",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077777,1752511870473,"fUST",-905.16,0.00018356,2,"2025-07-14T16:51:10.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077778,1752511870482,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077779,1752511870491,"fUST",-483.91,0.00018356,2,"2025-07-14T16:51:10.491",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077780,1752511870501,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.501",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077781,1752511870510,"fUST",-814.25,0.00018356,2,"2025-07-14T16:51:10.510",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077782,1752511870520,"fUST",-2756.03,0.00018356,2,"2025-07-14T16:51:10.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077783,1752511870530,"fUST",-1345.49,0.00018356,2,"2025-07-14T16:51:10.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077784,1752511870539,"fUST",-466.59,0.00018356,2,"2025-07-14T16:51:10.539",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077785,1752511870549,"fUST",-151.0,0.00018356,2,"2025-07-14T16:51:10.549",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077786,1752511870559,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.559",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077787,1752511870569,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077788,1752511870578,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077789,1752511870587,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.587",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077790,1752511870598,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.598",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077791,1752511870608,"fUST",-995.66,0.00018356,2,"2025-07-14T16:51:10.608",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077792,1752511870619,"fUST",-1769.62,0.00018356,2,"2025-07-14T16:51:10.619",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077793,1752511870629,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.629",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077794,1752511870639,"fUST",-1503.39,0.00018356,2,"2025-07-14T16:51:10.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077795,1752511870648,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.648",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077796,1752511870659,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077797,1752511870667,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077798,1752511870677,"fUST",-3450.66,0.00018356,2,"2025-07-14T16:51:10.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077799,1752511870687,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.687",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077800,1752511870697,"fUST",-402.15681976,0.00018356,2,"2025-07-14T16:51:10.697",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077801,1752511870707,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.707",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077802,1752511870717,"fUST",-641.2,0.00018356,2,"2025-07-14T16:51:10.717",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077803,1752511870727,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.727",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077804,1752511870737,"fUST",-984.75,0.00018356,2,"2025-07-14T16:51:10.737",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077805,1752511870747,"fUST",-250.78946978,0.00018356,2,"2025-07-14T16:51:10.747",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077806,1752511870757,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.757",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077807,1752511870765,"fUST",-866.96,0.00018356,2,"2025-07-14T16:51:10.765",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077808,1752511870774,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077809,1752511870784,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.784",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077810,1752511870794,"fUST",-4200.38,0.00018356,2,"2025-07-14T16:51:10.794",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077811,1752511870803,"fUST",-625.65,0.00018356,2,"2025-07-14T16:51:10.803",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077812,1752511870812,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077813,1752511870823,"fUST",-344.73350716,0.00018356,2,"2025-07-14T16:51:10.823",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077814,1752511870832,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.832",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077815,1752511870842,"fUST",-672.46,0.00018356,2,"2025-07-14T16:51:10.842",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077816,1752511870856,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:10.856",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077817,1752511870865,"fUST",-5352.17,0.00018356,2,"2025-07-14T16:51:10.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077818,1752511870997,"fUST",-591.13,0.00018356,2,"2025-07-14T16:51:10.997",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077819,1752511871007,"fUST",-833.0,0.00018356,2,"2025-07-14T16:51:11.007",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077820,1752511871018,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.018",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077821,1752511871028,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.028",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077822,1752511871039,"fUST",-2751.45,0.00018356,2,"2025-07-14T16:51:11.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077823,1752511871049,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077824,1752511871059,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077825,1752511871068,"fUST",-1439.85,0.00018356,2,"2025-07-14T16:51:11.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077826,1752511871078,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077827,1752511871088,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077828,1752511871099,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.099",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077829,1752511871109,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.109",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077830,1752511871119,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.119",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077831,1752511871129,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.129",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077832,1752511871138,"fUST",-598.81,0.00018356,2,"2025-07-14T16:51:11.138",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077833,1752511871149,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.149",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077834,1752511871159,"fUST",-1246.23,0.00018356,2,"2025-07-14T16:51:11.159",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077835,1752511871169,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.169",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077836,1752511871179,"fUST",-531.53,0.00018356,2,"2025-07-14T16:51:11.179",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077837,1752511871189,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.189",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077838,1752511871199,"fUST",-875.62,0.00018356,2,"2025-07-14T16:51:11.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077839,1752511871209,"fUST",-582.85,0.00018356,2,"2025-07-14T16:51:11.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077840,1752511871218,"fUST",-849.71,0.00018356,2,"2025-07-14T16:51:11.218",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077841,1752511871228,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.228",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077842,1752511871238,"fUST",-1219.66,0.00018356,2,"2025-07-14T16:51:11.238",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077843,1752511871249,"fUST",-564.05,0.00018356,2,"2025-07-14T16:51:11.249",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077844,1752511871260,"fUST",-1542.37,0.00018356,2,"2025-07-14T16:51:11.260",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077845,1752511871270,"fUST",-460.34,0.00018356,2,"2025-07-14T16:51:11.270",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077846,1752511871279,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.279",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077847,1752511871290,"fUST",-627.62,0.00018356,2,"2025-07-14T16:51:11.290",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077848,1752511871300,"fUST",-2096.82,0.00018356,2,"2025-07-14T16:51:11.300",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077849,1752511871309,"fUST",-744.06,0.00018356,2,"2025-07-14T16:51:11.309",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077850,1752511871319,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.319",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077851,1752511871329,"fUST",-1495.21,0.00018356,2,"2025-07-14T16:51:11.329",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077852,1752511871339,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.339",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077853,1752511871350,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.350",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077854,1752511871361,"fUST",-868.51,0.00018356,2,"2025-07-14T16:51:11.361",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077855,1752511871371,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077856,1752511871381,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077857,1752511871391,"fUST",-1975.74,0.00018356,2,"2025-07-14T16:51:11.391",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077858,1752511871401,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.401",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077859,1752511871410,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.410",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077860,1752511871420,"fUST",-617.02,0.00018356,2,"2025-07-14T16:51:11.420",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077861,1752511871432,"fUST",-601.39,0.00018356,2,"2025-07-14T16:51:11.432",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077862,1752511871442,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.442",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077863,1752511871451,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.451",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077864,1752511871461,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.461",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077865,1752511871471,"fUST",-460.0,0.00018356,2,"2025-07-14T16:51:11.471",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077866,1752511871482,"fUST",-648.25,0.00018356,2,"2025-07-14T16:51:11.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077867,1752511871491,"fUST",-159.6739465,0.00018356,2,"2025-07-14T16:51:11.491",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077868,1752511871501,"fUST",-153.0,0.00018356,2,"2025-07-14T16:51:11.501",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077869,1752511871511,"fUST",-159.6739465,0.00018356,2,"2025-07-14T16:51:11.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077870,1752511871520,"fUST",-153.0,0.00018356,2,"2025-07-14T16:51:11.520",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077871,1752511871530,"fUST",-159.6739465,0.00018356,2,"2025-07-14T16:51:11.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077872,1752511871542,"fUST",-151.0,0.00018375,2,"2025-07-14T16:51:11.542",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077873,1752511871552,"fUST",-370.0,0.00018385,2,"2025-07-14T16:51:11.552",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077874,1752511871563,"fUST",-740.0,0.00018403,2,"2025-07-14T16:51:11.563",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077875,1752511871573,"fUST",-370.0,0.00018416,2,"2025-07-14T16:51:11.573",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077876,1752511871583,"fUST",-5929.22791842,0.00018452,2,"2025-07-14T16:51:11.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077877,1752511871593,"fUST",-370.0,0.00018468,2,"2025-07-14T16:51:11.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077878,1752511871605,"fUST",-647.0,0.00018511,2,"2025-07-14T16:51:11.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077879,1752511871615,"fUST",-2154.0,0.00018511,2,"2025-07-14T16:51:11.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077880,1752511871626,"fUST",-968.0,0.00018511,2,"2025-07-14T16:51:11.626",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077881,1752511871639,"fUST",-370.0,0.00018521,2,"2025-07-14T16:51:11.639",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077882,1752511871650,"fUST",-370.0,0.00018579,2,"2025-07-14T16:51:11.650",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077883,1752511871659,"fUST",-152.357551,0.00018606,2,"2025-07-14T16:51:11.659",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077884,1752511871669,"fUST",-151.0,0.00018607,2,"2025-07-14T16:51:11.669",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077885,1752511871679,"fUST",-740.0,0.00018613,2,"2025-07-14T16:51:11.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077886,1752511871689,"fUST",-950.6024805,0.00018616,2,"2025-07-14T16:51:11.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077887,1752511871699,"fUST",-965.0,0.00018626,2,"2025-07-14T16:51:11.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077888,1752511871709,"fUST",-1083.34118715,0.0001863,2,"2025-07-14T16:51:11.709",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077889,1752511871719,"fUST",-151.0,0.0001863,2,"2025-07-14T16:51:11.719",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077890,1752511871728,"fUST",-151.0,0.0001863,2,"2025-07-14T16:51:11.728",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077891,1752511871739,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.739",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077892,1752511871748,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.748",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077893,1752511871758,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.758",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077894,1752511871768,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.768",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077895,1752511871777,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.777",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077896,1752511871786,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.786",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077897,1752511871796,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.796",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077898,1752511871807,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.807",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077899,1752511871817,"fUST",-151.0,0.0001863,2,"2025-07-14T16:51:11.817",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077900,1752511871827,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.827",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077901,1752511871837,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.837",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077902,1752511871852,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.852",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077903,1752511871861,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.861",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077904,1752511871871,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.871",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077905,1752511871882,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.882",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077906,1752511871891,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077907,1752511871901,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.901",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077908,1752511871912,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077909,1752511871923,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.923",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077910,1752511871933,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077911,1752511871943,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.943",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077912,1752511871953,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.953",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077913,1752511871962,"fUST",-467.73325824,0.0001863,2,"2025-07-14T16:51:11.962",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077914,1752511871972,"fUST",-185.76245554,0.0001863,2,"2025-07-14T16:51:11.972",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077915,1752511871981,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.981",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077916,1752511871991,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:11.991",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077917,1752511872000,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077918,1752511872010,"fUST",-469.5,0.0001863,2,"2025-07-14T16:51:12.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077919,1752511872019,"fUST",-616.72,0.0001863,2,"2025-07-14T16:51:12.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077920,1752511872029,"fUST",-704.19,0.0001863,2,"2025-07-14T16:51:12.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077921,1752511872041,"fUST",-654.21,0.0001863,2,"2025-07-14T16:51:12.041",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077922,1752511872050,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.050",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077923,1752511872060,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.060",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077924,1752511872069,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077925,1752511872079,"fUST",-371.29404419,0.0001863,2,"2025-07-14T16:51:12.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077926,1752511872090,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.090",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077927,1752511872102,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.102",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077928,1752511872112,"fUST",-952.71,0.0001863,2,"2025-07-14T16:51:12.112",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077929,1752511872121,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077930,1752511872132,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.132",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077931,1752511872142,"fUST",-905.16,0.0001863,2,"2025-07-14T16:51:12.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077932,1752511872157,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077933,1752511872167,"fUST",-483.91,0.0001863,2,"2025-07-14T16:51:12.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077934,1752511872177,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.177",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077935,1752511872187,"fUST",-814.25,0.0001863,2,"2025-07-14T16:51:12.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077936,1752511872199,"fUST",-2756.03,0.0001863,2,"2025-07-14T16:51:12.199",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077937,1752511872209,"fUST",-1345.49,0.0001863,2,"2025-07-14T16:51:12.209",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077938,1752511872221,"fUST",-466.59,0.0001863,2,"2025-07-14T16:51:12.221",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077939,1752511872231,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.231",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077940,1752511872240,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.240",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077941,1752511872248,"fUST",-311.97,0.0001863,2,"2025-07-14T16:51:12.248",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077942,1752511872258,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.258",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077943,1752511872267,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.267",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077944,1752511872276,"fUST",-995.66,0.0001863,2,"2025-07-14T16:51:12.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077945,1752511872285,"fUST",-1769.62,0.0001863,2,"2025-07-14T16:51:12.285",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077946,1752511872294,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.294",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077947,1752511872304,"fUST",-1503.39,0.0001863,2,"2025-07-14T16:51:12.304",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077948,1752511872313,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.313",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077949,1752511872325,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.325",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077950,1752511872335,"fUST",-3450.66,0.0001863,2,"2025-07-14T16:51:12.335",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077951,1752511872347,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077952,1752511872357,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.357",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077953,1752511872367,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.367",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077954,1752511872377,"fUST",-641.2,0.0001863,2,"2025-07-14T16:51:12.377",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077955,1752511872386,"fUST",-984.75,0.0001863,2,"2025-07-14T16:51:12.386",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077956,1752511872398,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077957,1752511872408,"fUST",-866.96,0.0001863,2,"2025-07-14T16:51:12.408",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077958,1752511872417,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.417",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077959,1752511872427,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.427",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077960,1752511872437,"fUST",-4200.38,0.0001863,2,"2025-07-14T16:51:12.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077961,1752511872445,"fUST",-625.65,0.0001863,2,"2025-07-14T16:51:12.445",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077962,1752511872455,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077963,1752511872464,"fUST",-672.46,0.0001863,2,"2025-07-14T16:51:12.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077964,1752511872474,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.474",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077965,1752511872483,"fUST",-5352.17,0.0001863,2,"2025-07-14T16:51:12.483",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077966,1752511872493,"fUST",-591.13,0.0001863,2,"2025-07-14T16:51:12.493",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077967,1752511872502,"fUST",-833.0,0.0001863,2,"2025-07-14T16:51:12.502",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077968,1752511872511,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.511",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077969,1752511872521,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.521",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077970,1752511872530,"fUST",-2751.45,0.0001863,2,"2025-07-14T16:51:12.530",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077971,1752511872540,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077972,1752511872550,"fUST",-1439.85,0.0001863,2,"2025-07-14T16:51:12.550",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077973,1752511872560,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.560",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077974,1752511872569,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.569",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077975,1752511872579,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.579",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077976,1752511872588,"fUST",-395.57180725,0.0001863,2,"2025-07-14T16:51:12.588",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077977,1752511872599,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.599",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077978,1752511872608,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.608",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077979,1752511872618,"fUST",-598.81,0.0001863,2,"2025-07-14T16:51:12.618",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077980,1752511872627,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.627",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077981,1752511872637,"fUST",-1246.23,0.0001863,2,"2025-07-14T16:51:12.637",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077982,1752511872647,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.647",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077983,1752511872656,"fUST",-531.53,0.0001863,2,"2025-07-14T16:51:12.656",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077984,1752511872667,"fUST",-875.62,0.0001863,2,"2025-07-14T16:51:12.667",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077985,1752511872677,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.677",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077986,1752511872686,"fUST",-582.85,0.0001863,2,"2025-07-14T16:51:12.686",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077987,1752511872696,"fUST",-849.71,0.0001863,2,"2025-07-14T16:51:12.696",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077988,1752511872705,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.705",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077989,1752511872715,"fUST",-1219.66,0.0001863,2,"2025-07-14T16:51:12.715",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077990,1752511872725,"fUST",-564.05,0.0001863,2,"2025-07-14T16:51:12.725",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077991,1752511872734,"fUST",-1542.37,0.0001863,2,"2025-07-14T16:51:12.734",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077992,1752511872745,"fUST",-460.34,0.0001863,2,"2025-07-14T16:51:12.745",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077993,1752511872754,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077994,1752511872764,"fUST",-627.62,0.0001863,2,"2025-07-14T16:51:12.764",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077995,1752511872774,"fUST",-744.06,0.0001863,2,"2025-07-14T16:51:12.774",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077996,1752511872783,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.783",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077997,1752511872793,"fUST",-2096.82,0.0001863,2,"2025-07-14T16:51:12.793",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077998,1752511872802,"fUST",-1495.21,0.0001863,2,"2025-07-14T16:51:12.802",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372077999,1752511872812,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.812",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078000,1752511872821,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.821",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078001,1752511872830,"fUST",-868.51,0.0001863,2,"2025-07-14T16:51:12.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078002,1752511872841,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.841",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078003,1752511872855,"fUST",-1975.74,0.0001863,2,"2025-07-14T16:51:12.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078004,1752511872864,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078005,1752511872875,"fUST",-617.02,0.0001863,2,"2025-07-14T16:51:12.875",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078006,1752511872891,"fUST",-601.39,0.0001863,2,"2025-07-14T16:51:12.891",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078007,1752511872905,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.905",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078008,1752511872919,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078009,1752511872929,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.929",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078010,1752511872940,"fUST",-460.0,0.0001863,2,"2025-07-14T16:51:12.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078011,1752511872950,"fUST",-648.25,0.0001863,2,"2025-07-14T16:51:12.950",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078012,1752511872961,"fUST",-360.0,0.0001868,2,"2025-07-14T16:51:12.961",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078013,1752511872971,"fUST",-370.0,0.00018715,2,"2025-07-14T16:51:12.971",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078014,1752511872980,"fUST",-5929.22791842,0.00018728,2,"2025-07-14T16:51:12.980",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078015,1752511872990,"fUST",-370.0,0.00018746,2,"2025-07-14T16:51:12.990",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078016,1752511873000,"fUST",-1882.51399222,0.0001875,2,"2025-07-14T16:51:13.000",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078017,1752511873009,"fUST",-370.0,0.00018766,2,"2025-07-14T16:51:13.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078018,1752511873019,"fUST",-370.0,0.00018769,2,"2025-07-14T16:51:13.019",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078019,1752511873029,"fUST",-965.0,0.00018772,2,"2025-07-14T16:51:13.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078020,1752511873039,"fUST",-3311.27551762,0.00018788,2,"2025-07-14T16:51:13.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078021,1752511873049,"fUST",-152.357551,0.00018817,3,"2025-07-14T16:51:13.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078022,1752511873059,"fUST",-151.0,0.00018839,2,"2025-07-14T16:51:13.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078023,1752511873069,"fUST",-598.255,0.00018873,2,"2025-07-14T16:51:13.069",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078024,1752511873078,"fUST",-303.20009508,0.000189,2,"2025-07-14T16:51:13.078",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078025,1752511873088,"fUST",-303.16369506,0.000189,2,"2025-07-14T16:51:13.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078026,1752511873101,"fUST",-518.83161,0.00018904,2,"2025-07-14T16:51:13.101",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078027,1752511873111,"fUST",-518.83161,0.00018904,2,"2025-07-14T16:51:13.111",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078028,1752511873121,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.121",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078029,1752511873131,"fUST",-363.71304995,0.00018904,2,"2025-07-14T16:51:13.131",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078030,1752511873142,"fUST",-331.82,0.00018904,2,"2025-07-14T16:51:13.142",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078031,1752511873152,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.152",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078032,1752511873163,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.163",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078033,1752511873173,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.173",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078034,1752511873183,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.183",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078035,1752511873195,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.195",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078036,1752511873205,"fUST",-1069.42834345,0.00018904,2,"2025-07-14T16:51:13.205",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078037,1752511873216,"fUST",-405.47188046,0.00018904,2,"2025-07-14T16:51:13.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078038,1752511873226,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.226",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078039,1752511873236,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.236",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078040,1752511873246,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.246",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078041,1752511873257,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078042,1752511873266,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.266",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078043,1752511873276,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.276",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078044,1752511873286,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.286",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078045,1752511873297,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.297",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078046,1752511873307,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.307",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078047,1752511873317,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.317",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078048,1752511873326,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.326",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078049,1752511873337,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078050,1752511873346,"fUST",-469.5,0.00018904,2,"2025-07-14T16:51:13.346",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078051,1752511873362,"fUST",-616.72,0.00018904,2,"2025-07-14T16:51:13.362",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078052,1752511873371,"fUST",-704.19,0.00018904,2,"2025-07-14T16:51:13.371",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078053,1752511873381,"fUST",-654.21,0.00018904,2,"2025-07-14T16:51:13.381",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078054,1752511873390,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.390",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078055,1752511873399,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.399",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078056,1752511873409,"fUST",-362.12,0.00018904,2,"2025-07-14T16:51:13.409",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078057,1752511873418,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078058,1752511873428,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078059,1752511873437,"fUST",-952.71,0.00018904,2,"2025-07-14T16:51:13.437",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078060,1752511873446,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.446",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078061,1752511873455,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.455",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078062,1752511873464,"fUST",-905.16,0.00018904,2,"2025-07-14T16:51:13.464",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078063,1752511873473,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.473",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078064,1752511873482,"fUST",-483.91,0.00018904,2,"2025-07-14T16:51:13.482",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078065,1752511873491,"fUST",-814.25,0.00018904,2,"2025-07-14T16:51:13.491",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078066,1752511873500,"fUST",-2756.03,0.00018904,2,"2025-07-14T16:51:13.500",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078067,1752511873509,"fUST",-1345.49,0.00018904,2,"2025-07-14T16:51:13.509",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078068,1752511873518,"fUST",-466.59,0.00018904,2,"2025-07-14T16:51:13.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078069,1752511873528,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078070,1752511873537,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.537",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078071,1752511873547,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078072,1752511873558,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.558",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078073,1752511873568,"fUST",-995.66,0.00018904,2,"2025-07-14T16:51:13.568",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078074,1752511873578,"fUST",-1769.62,0.00018904,2,"2025-07-14T16:51:13.578",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078075,1752511873590,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078076,1752511873601,"fUST",-1503.39,0.00018904,2,"2025-07-14T16:51:13.601",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078077,1752511873612,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078078,1752511873622,"fUST",-3450.66,0.00018904,2,"2025-07-14T16:51:13.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078079,1752511873631,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.631",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078080,1752511873642,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078081,1752511873652,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.652",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078082,1752511873665,"fUST",-641.2,0.00018904,2,"2025-07-14T16:51:13.665",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078083,1752511873675,"fUST",-984.75,0.00018904,2,"2025-07-14T16:51:13.675",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078084,1752511873685,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.685",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078085,1752511873694,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.694",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078086,1752511873703,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078087,1752511873713,"fUST",-4200.38,0.00018904,2,"2025-07-14T16:51:13.713",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078088,1752511873722,"fUST",-866.96,0.00018904,2,"2025-07-14T16:51:13.722",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078089,1752511873732,"fUST",-625.65,0.00018904,2,"2025-07-14T16:51:13.732",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078090,1752511873743,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.743",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078091,1752511873752,"fUST",-672.46,0.00018904,2,"2025-07-14T16:51:13.752",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078092,1752511873762,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.762",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078093,1752511873772,"fUST",-5352.17,0.00018904,2,"2025-07-14T16:51:13.772",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078094,1752511873781,"fUST",-591.13,0.00018904,2,"2025-07-14T16:51:13.781",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078095,1752511873791,"fUST",-833.0,0.00018904,2,"2025-07-14T16:51:13.791",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078096,1752511873801,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.801",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078097,1752511873810,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.810",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078098,1752511873820,"fUST",-2751.45,0.00018904,2,"2025-07-14T16:51:13.820",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078099,1752511873830,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.830",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078100,1752511873843,"fUST",-1439.85,0.00018904,2,"2025-07-14T16:51:13.843",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078101,1752511873855,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078102,1752511873865,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078103,1752511873875,"fUST",-345.11529403,0.00018904,2,"2025-07-14T16:51:13.875",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078104,1752511873886,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078105,1752511873896,"fUST",-598.81,0.00018904,2,"2025-07-14T16:51:13.896",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078106,1752511873907,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078107,1752511873919,"fUST",-1246.23,0.00018904,2,"2025-07-14T16:51:13.919",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078108,1752511873930,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.930",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078109,1752511873940,"fUST",-531.53,0.00018904,2,"2025-07-14T16:51:13.940",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078110,1752511873950,"fUST",-875.62,0.00018904,2,"2025-07-14T16:51:13.950",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078111,1752511873960,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:13.960",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078112,1752511873970,"fUST",-151.0,0.00018904,2,"2025-07-14T16:51:13.970",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078113,1752511873979,"fUST",-582.85,0.00018904,2,"2025-07-14T16:51:13.979",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078114,1752511873989,"fUST",-849.71,0.00018904,2,"2025-07-14T16:51:13.989",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078115,1752511874001,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.001",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078116,1752511874010,"fUST",-1219.66,0.00018904,2,"2025-07-14T16:51:14.010",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078117,1752511874020,"fUST",-564.05,0.00018904,2,"2025-07-14T16:51:14.020",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078118,1752511874029,"fUST",-1542.37,0.00018904,2,"2025-07-14T16:51:14.029",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078119,1752511874039,"fUST",-460.34,0.00018904,2,"2025-07-14T16:51:14.039",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078120,1752511874049,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.049",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078121,1752511874059,"fUST",-627.62,0.00018904,2,"2025-07-14T16:51:14.059",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078122,1752511874068,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.068",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078123,1752511874079,"fUST",-744.06,0.00018904,2,"2025-07-14T16:51:14.079",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078124,1752511874088,"fUST",-2096.82,0.00018904,2,"2025-07-14T16:51:14.088",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078125,1752511874097,"fUST",-1495.21,0.00018904,2,"2025-07-14T16:51:14.097",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078126,1752511874108,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.108",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078127,1752511874117,"fUST",-868.51,0.00018904,2,"2025-07-14T16:51:14.117",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078128,1752511874128,"fUST",-461.57923151,0.00018904,2,"2025-07-14T16:51:14.128",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078129,1752511874138,"fUST",-1975.74,0.00018904,2,"2025-07-14T16:51:14.138",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078130,1752511874147,"fUST",-617.02,0.00018904,2,"2025-07-14T16:51:14.147",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078131,1752511874157,"fUST",-601.39,0.00018904,2,"2025-07-14T16:51:14.157",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078132,1752511874167,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.167",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078133,1752511874176,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.176",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078134,1752511874187,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.187",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078135,1752511874197,"fUST",-460.0,0.00018904,2,"2025-07-14T16:51:14.197",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078136,1752511874207,"fUST",-648.25,0.00018904,2,"2025-07-14T16:51:14.207",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078137,1752511874216,"fUST",-714.48717,0.00018941,2,"2025-07-14T16:51:14.216",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078138,1752511874227,"fUST",-180.09905448,0.00018944,2,"2025-07-14T16:51:14.227",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078139,1752511874237,"fUST",-158.856472,0.00018972,7,"2025-07-14T16:51:14.237",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078140,1752511874247,"fUST",-1026.0,0.00018997,2,"2025-07-14T16:51:14.247",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078141,1752511874257,"fUST",-14304.87586903,0.00019,2,"2025-07-14T16:51:14.257",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078142,1752511874528,"fUST",-2446.75770144,0.00019,2,"2025-07-14T16:51:14.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078143,1752511874540,"fUST",-14347.36642953,0.00019,2,"2025-07-14T16:51:14.540",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078144,1752511874551,"fUST",-151.0,0.00019,2,"2025-07-14T16:51:14.551",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078145,1752511874561,"fUST",-151.0,0.00019,2,"2025-07-14T16:51:14.561",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078146,1752511874571,"fUST",-217.461938,0.00019,2,"2025-07-14T16:51:14.571",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078147,1752511874581,"fUST",-217.461938,0.00019,2,"2025-07-14T16:51:14.581",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078148,1752511874590,"fUST",-315.889574,0.00019,2,"2025-07-14T16:51:14.590",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078149,1752511874602,"fUST",-315.889574,0.00019,2,"2025-07-14T16:51:14.602",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078150,1752511874612,"fUST",-5929.22791842,0.00019003,2,"2025-07-14T16:51:14.612",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078151,1752511874622,"fUST",-151.0,0.00019071,3,"2025-07-14T16:51:14.622",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078152,1752511874632,"fUST",-151.0,0.00019072,2,"2025-07-14T16:51:14.632",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078153,1752511874642,"fUST",-151.0,0.00019072,2,"2025-07-14T16:51:14.642",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078154,1752511874651,"fUST",-151.0,0.00019072,2,"2025-07-14T16:51:14.651",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078155,1752511874661,"fUST",-151.0,0.00019072,2,"2025-07-14T16:51:14.661",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078156,1752511874670,"fUST",-303.20009508,0.00019089,2,"2025-07-14T16:51:14.670",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078157,1752511874679,"fUST",-303.16369506,0.00019089,2,"2025-07-14T16:51:14.679",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078158,1752511874689,"fUST",-965.0,0.0001909,2,"2025-07-14T16:51:14.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078159,1752511874699,"fUST",-20.17255031,0.00019094,2,"2025-07-14T16:51:14.699",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078160,1752511874711,"fUST",-944.82744969,0.00019094,2,"2025-07-14T16:51:14.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078161,1752511874720,"fUST",-317.0,0.00019109,2,"2025-07-14T16:51:14.720",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078162,1752511874730,"fUST",-151.0,0.00019178,2,"2025-07-14T16:51:14.730",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078163,1752511874740,"fUST",-151.0,0.00019178,2,"2025-07-14T16:51:14.740",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078164,1752511874750,"fUST",-285.077567,0.00019178,2,"2025-07-14T16:51:14.750",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078165,1752511874760,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.760",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078166,1752511874770,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.770",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078167,1752511874779,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.779",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078168,1752511874789,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.789",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078169,1752511874799,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.799",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078170,1752511874809,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.809",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078171,1752511874819,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.819",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078172,1752511874829,"fUST",-151.0,0.00019178,2,"2025-07-14T16:51:14.829",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078173,1752511874839,"fUST",-151.0,0.00019178,2,"2025-07-14T16:51:14.839",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078174,1752511874855,"fUST",-500.0,0.00019178,2,"2025-07-14T16:51:14.855",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078175,1752511874865,"fUST",-265.12,0.00019178,2,"2025-07-14T16:51:14.865",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078176,1752511874876,"fUST",-151.0,0.00019178,2,"2025-07-14T16:51:14.876",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078177,1752511874886,"fUST",-151.0,0.00019178,2,"2025-07-14T16:51:14.886",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078178,1752511874897,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.897",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078179,1752511874907,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.907",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078180,1752511874917,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.917",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078181,1752511874928,"fUST",-151.0,0.00019178,2,"2025-07-14T16:51:14.928",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078182,1752511874938,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.938",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078183,1752511874947,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.947",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078184,1752511874957,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.957",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078185,1752511874967,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.967",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078186,1752511874976,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.976",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078187,1752511874986,"fUST",-400.00000033,0.00019178,2,"2025-07-14T16:51:14.986",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078188,1752511874996,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:14.996",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078189,1752511875006,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.006",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078190,1752511875015,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.015",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078191,1752511875025,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.025",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078192,1752511875035,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.035",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078193,1752511875044,"fUST",-469.5,0.00019178,2,"2025-07-14T16:51:15.044",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078194,1752511875053,"fUST",-616.72,0.00019178,2,"2025-07-14T16:51:15.053",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078195,1752511875063,"fUST",-704.19,0.00019178,2,"2025-07-14T16:51:15.063",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078196,1752511875073,"fUST",-654.21,0.00019178,2,"2025-07-14T16:51:15.073",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078197,1752511875083,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.083",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078198,1752511875092,"fUST",-445.80564149,0.00019178,2,"2025-07-14T16:51:15.092",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078199,1752511875106,"fUST",-14.19435851,0.00019178,2,"2025-07-14T16:51:15.106",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078200,1752511875116,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.116",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078201,1752511875126,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078202,1752511875135,"fUST",-952.71,0.00019178,2,"2025-07-14T16:51:15.135",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078203,1752511875145,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.145",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078204,1752511875155,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078205,1752511875165,"fUST",-905.16,0.00019178,2,"2025-07-14T16:51:15.165",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078206,1752511875174,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.174",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078207,1752511875184,"fUST",-483.91,0.00019178,2,"2025-07-14T16:51:15.184",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078208,1752511875194,"fUST",-814.25,0.00019178,2,"2025-07-14T16:51:15.194",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078209,1752511875204,"fUST",-2756.03,0.00019178,2,"2025-07-14T16:51:15.204",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078210,1752511875214,"fUST",-1345.49,0.00019178,2,"2025-07-14T16:51:15.214",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078211,1752511875223,"fUST",-466.59,0.00019178,2,"2025-07-14T16:51:15.223",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078212,1752511875232,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.232",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078213,1752511875242,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.242",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078214,1752511875251,"fUST",-415.72,0.00019178,2,"2025-07-14T16:51:15.251",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078215,1752511875261,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.261",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078216,1752511875271,"fUST",-995.66,0.00019178,2,"2025-07-14T16:51:15.271",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078217,1752511875280,"fUST",-1769.62,0.00019178,2,"2025-07-14T16:51:15.280",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078218,1752511875289,"fUST",-1503.39,0.00019178,2,"2025-07-14T16:51:15.289",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078219,1752511875299,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.299",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078220,1752511875308,"fUST",-3450.66,0.00019178,2,"2025-07-14T16:51:15.308",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078221,1752511875318,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.318",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078222,1752511875328,"fUST",-641.2,0.00019178,2,"2025-07-14T16:51:15.328",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078223,1752511875337,"fUST",-984.75,0.00019178,2,"2025-07-14T16:51:15.337",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078224,1752511875347,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.347",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078225,1752511875359,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.359",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078226,1752511875368,"fUST",-4200.38,0.00019178,2,"2025-07-14T16:51:15.368",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078227,1752511875378,"fUST",-866.96,0.00019178,2,"2025-07-14T16:51:15.378",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078228,1752511875387,"fUST",-625.65,0.00019178,2,"2025-07-14T16:51:15.387",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078229,1752511875398,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.398",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078230,1752511875408,"fUST",-672.46,0.00019178,2,"2025-07-14T16:51:15.408",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078231,1752511875418,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.418",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078232,1752511875428,"fUST",-5352.17,0.00019178,2,"2025-07-14T16:51:15.428",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078233,1752511875438,"fUST",-591.13,0.00019178,2,"2025-07-14T16:51:15.438",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078234,1752511875448,"fUST",-833.0,0.00019178,2,"2025-07-14T16:51:15.448",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078235,1752511875458,"fUST",-2751.45,0.00019178,2,"2025-07-14T16:51:15.458",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078236,1752511875468,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.468",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078237,1752511875477,"fUST",-1439.85,0.00019178,2,"2025-07-14T16:51:15.477",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078238,1752511875486,"fUST",-409.41813679,0.00019178,2,"2025-07-14T16:51:15.486",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078239,1752511875496,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.496",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078240,1752511875507,"fUST",-511.07453528,0.00019178,2,"2025-07-14T16:51:15.507",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078241,1752511875516,"fUST",-598.81,0.00019178,2,"2025-07-14T16:51:15.516",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078242,1752511875526,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.526",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078243,1752511875535,"fUST",-1246.23,0.00019178,2,"2025-07-14T16:51:15.535",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078244,1752511875545,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.545",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078245,1752511875554,"fUST",-531.53,0.00019178,2,"2025-07-14T16:51:15.554",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078246,1752511875564,"fUST",-875.62,0.00019178,2,"2025-07-14T16:51:15.564",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078247,1752511875573,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.573",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078248,1752511875583,"fUST",-582.85,0.00019178,2,"2025-07-14T16:51:15.583",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078249,1752511875593,"fUST",-849.71,0.00019178,2,"2025-07-14T16:51:15.593",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078250,1752511875605,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.605",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078251,1752511875615,"fUST",-1219.66,0.00019178,2,"2025-07-14T16:51:15.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078252,1752511875625,"fUST",-564.05,0.00019178,2,"2025-07-14T16:51:15.625",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078253,1752511875634,"fUST",-1542.37,0.00019178,2,"2025-07-14T16:51:15.634",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078254,1752511875644,"fUST",-460.34,0.00019178,2,"2025-07-14T16:51:15.644",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078255,1752511875654,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.654",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078256,1752511875663,"fUST",-627.62,0.00019178,2,"2025-07-14T16:51:15.663",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078257,1752511875673,"fUST",-460.0,0.00019178,2,"2025-07-14T16:51:15.673",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078258,1752511875683,"fUST",-744.06,0.00019178,2,"2025-07-14T16:51:15.683",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078259,1752511875693,"fUST",-2096.82,0.00019178,2,"2025-07-14T16:51:15.693",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078260,1752511875703,"fUST",-1495.21,0.00019178,2,"2025-07-14T16:51:15.703",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078261,1752511875712,"fUST",-124.8714391,0.00019178,2,"2025-07-14T16:51:15.712",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078262,1752511877528,"fUST",177.0,0.00025373,60,"2025-07-14T16:51:17.528",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078264,1752511891107,"fUST",200.0,0.00025449,120,"2025-07-14T16:51:31.107",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078267,1752511955002,"fUST",200.0,0.00024503,120,"2025-07-14T16:52:35.002",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078270,1752512000200,"fUST",1829.663076,0.00027397,120,"2025-07-14T16:53:20.200",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078271,1752512012635,"fUST",200.0,0.00024411,120,"2025-07-14T16:53:32.635",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078274,1752512037193,"fUST",600.0,0.0001611,2,"2025-07-14T16:53:57.193",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078275,1752512068126,"fUST",438.0,0.00021908,120,"2025-07-14T16:54:28.126",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078276,1752512068589,"fUST",438.0,0.00021898,120,"2025-07-14T16:54:28.589",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078277,1752512069208,"fUST",438.0,0.00021888,120,"2025-07-14T16:54:29.208",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078278,1752512069671,"fUST",438.0,0.0002252,120,"2025-07-14T16:54:29.671",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078279,1752512070155,"fUST",438.0,0.0002251,120,"2025-07-14T16:54:30.155",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078280,1752512070615,"fUST",438.0,0.000225,120,"2025-07-14T16:54:30.615",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078281,1752512071232,"fUST",438.0,0.0002278,120,"2025-07-14T16:54:31.232",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078282,1752512071547,"fUST",200.0,0.00026479,120,"2025-07-14T16:54:31.547",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078283,1752512071711,"fUST",438.0,0.0002277,120,"2025-07-14T16:54:31.711",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078284,1752512072173,"fUST",438.0,0.0002489,120,"2025-07-14T16:54:32.173",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078285,1752512072689,"fUST",443.67,0.0002488,120,"2025-07-14T16:54:32.689",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078286,1752512099858,"fUST",1700.67418673,0.000222,69,"2025-07-14T16:54:59.858",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078290,1752512104831,"fUST",1700.6741867,0.000222,69,"2025-07-14T16:55:04.831",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078294,1752512109864,"fUST",1700.6741867,0.000222,69,"2025-07-14T16:55:09.864",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078296,1752512114910,"fUST",1700.6741867,0.000222,69,"2025-07-14T16:55:14.910",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078297,1752512119912,"fUST",1700.6741867,0.0002378,76,"2025-07-14T16:55:19.912",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078300,1752512128518,"fUST",166.0,0.00024,120,"2025-07-14T16:55:28.518",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078302,1752512136123,"fUST",200.0,0.00025572,120,"2025-07-14T16:55:36.123",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078319,1752512191284,"fUST",200.0,0.00025768,120,"2025-07-14T16:56:31.284",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078329,1752512251009,"fUST",200.0,0.00026218,120,"2025-07-14T16:57:31.009",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078332,1752512272047,"fUST",212.0,0.00025346,60,"2025-07-14T16:57:52.047",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078342,1752512311301,"fUST",200.0,0.00026101,120,"2025-07-14T16:58:31.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078345,1752512343845,"fUST",306.83749,0.00013699,2,"2025-07-14T16:59:03.845",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078371,1752512412255,"fUST",631.29893534,0.00027397,120,"2025-07-14T17:00:12.255",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078374,1752512436645,"fUST",168.0,0.00024,120,"2025-07-14T17:00:36.645",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078375,1752512438754,"fUST",168.0,0.000251,120,"2025-07-14T17:00:38.754",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078376,1752512439851,"fUST",168.0,0.000262,120,"2025-07-14T17:00:39.851",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078378,1752512451933,"fUST",802.07125759,0.0001611,2,"2025-07-14T17:00:51.933",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078382,1752512546301,"fUST",19945.4139575,0.00015467,2,"2025-07-14T17:02:26.301",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078383,1752512546325,"fUST",4954.5860425,0.00015467,2,"2025-07-14T17:02:26.325",0.00025184999999999997,10.26,0.8982694856326643,399809340.9316774]
[372078394,1752512851431,"fUST",241.78049872,0.00015945,2,"2025-07-14T17:07:31.431",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078395,1752512883882,"fUST",229.081388,0.00015445,2,"2025-07-14T17:08:03.882",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078400,1752512985923,"fUST",1000.0,0.00027397,120,"2025-07-14T17:09:45.923",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078401,1752512992478,"fUST",1372.247307,0.00027397,120,"2025-07-14T17:09:52.478",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078592,1752513033479,"fUST",-601.55344319,0.0001611,2,"2025-07-14T17:10:33.479",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078594,1752513033489,"fUST",-159.47801445,0.00016238,2,"2025-07-14T17:10:33.489",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078596,1752513033499,"fUST",-17.10044994,0.00016238,2,"2025-07-14T17:10:33.499",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078598,1752513033511,"fUST",-160.8159769,0.00016238,2,"2025-07-14T17:10:33.511",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078600,1752513033522,"fUST",-159.47801445,0.00016338,2,"2025-07-14T17:10:33.522",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078602,1752513033532,"fUST",-411.38909661,0.00016338,2,"2025-07-14T17:10:33.532",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078653,1752513037889,"fUST",-1739.50407623,0.00016338,2,"2025-07-14T17:10:37.889",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078655,1752513037899,"fUST",-707.6,0.00016428,3,"2025-07-14T17:10:37.899",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078657,1752513037908,"fUST",-728.41,0.00016428,3,"2025-07-14T17:10:37.908",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078659,1752513037917,"fUST",-157.0,0.00016436,2,"2025-07-14T17:10:37.917",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078660,1752513037927,"fUST",-300.0,0.00016436,2,"2025-07-14T17:10:37.927",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078662,1752513037936,"fUST",-441.0,0.00016436,2,"2025-07-14T17:10:37.936",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078663,1752513037946,"fUST",-207.235,0.00016437,2,"2025-07-14T17:10:37.946",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078664,1752513037955,"fUST",-1000.0,0.00016437,2,"2025-07-14T17:10:37.955",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078665,1752513037965,"fUST",-1000.0,0.00016437,3,"2025-07-14T17:10:37.965",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078666,1752513037974,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:37.974",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078667,1752513037983,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:37.983",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078668,1752513037993,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:37.993",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078669,1752513038003,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.003",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078670,1752513038012,"fUST",-590.80361207,0.00016438,2,"2025-07-14T17:10:38.012",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078671,1752513038022,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.022",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078672,1752513038031,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.031",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078673,1752513038041,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.041",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078674,1752513038051,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.051",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078676,1752513038060,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.060",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078677,1752513038071,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078678,1752513038080,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.080",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078679,1752513038090,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.090",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078680,1752513038100,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.100",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078681,1752513038110,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.110",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078682,1752513038123,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.123",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078683,1752513038133,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.133",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078684,1752513038143,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.143",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078685,1752513038153,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.153",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078686,1752513038162,"fUST",-461.25262893,0.00016438,2,"2025-07-14T17:10:38.162",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078687,1752513038172,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.172",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078688,1752513038182,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.182",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078689,1752513038193,"fUST",-543.58361647,0.00016438,2,"2025-07-14T17:10:38.193",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078690,1752513038203,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.203",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078691,1752513038212,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.212",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078692,1752513038222,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:38.222",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078693,1752513038233,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:38.233",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078694,1752513038243,"fUST",-505.79646624,0.00016438,2,"2025-07-14T17:10:38.243",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078695,1752513038253,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.253",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078696,1752513038262,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.262",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078697,1752513038272,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.272",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078698,1752513038282,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.282",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078699,1752513038291,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.291",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078700,1752513038302,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.302",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078701,1752513038311,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.311",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078702,1752513038320,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.320",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078703,1752513038329,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.329",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078704,1752513038339,"fUST",-1000.0,0.00016438,2,"2025-07-14T17:10:38.339",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078705,1752513038349,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.349",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078706,1752513038358,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078707,1752513038371,"fUST",-462.05297393,0.00016438,2,"2025-07-14T17:10:38.371",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078708,1752513038380,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.380",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078709,1752513038390,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.390",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078710,1752513038399,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.399",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078711,1752513038408,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.408",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078712,1752513038418,"fUST",-471.56441384,0.00016438,2,"2025-07-14T17:10:38.418",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078713,1752513038427,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.427",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078714,1752513038436,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.436",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078715,1752513038445,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.445",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078716,1752513038455,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.455",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078717,1752513038464,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.464",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078718,1752513038474,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078719,1752513038483,"fUST",-353.14597814,0.00016438,2,"2025-07-14T17:10:38.483",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078720,1752513038492,"fUST",-500.82438155,0.00016438,2,"2025-07-14T17:10:38.492",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078721,1752513038501,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.501",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078722,1752513038510,"fUST",-503.12965529,0.00016438,2,"2025-07-14T17:10:38.510",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078723,1752513038520,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.520",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078724,1752513038529,"fUST",-460.65671789,0.00016438,2,"2025-07-14T17:10:38.529",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078725,1752513038538,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.538",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078726,1752513038548,"fUST",-462.45576448,0.00016438,2,"2025-07-14T17:10:38.548",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078727,1752513038557,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.557",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078728,1752513038566,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.566",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078730,1752513038575,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.575",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078731,1752513038585,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.585",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078732,1752513038594,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.594",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078733,1752513038603,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.603",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078734,1752513038612,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.612",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078735,1752513038625,"fUST",-323.47531676,0.00016438,2,"2025-07-14T17:10:38.625",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078736,1752513038634,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.634",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078737,1752513038643,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.643",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078738,1752513038653,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.653",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078739,1752513038663,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.663",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078740,1752513038672,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.672",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078741,1752513038682,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.682",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078742,1752513038691,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.691",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078743,1752513038700,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.700",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078744,1752513038710,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.710",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078745,1752513038720,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.720",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078746,1752513038729,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.729",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078747,1752513038739,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.739",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078748,1752513038748,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.748",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078749,1752513038757,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.757",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078750,1752513038767,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.767",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078751,1752513038776,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.776",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078752,1752513038785,"fUST",-152.93346992,0.00016438,2,"2025-07-14T17:10:38.785",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078753,1752513038795,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078754,1752513038805,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078755,1752513038814,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.814",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078756,1752513038824,"fUST",-175.78766893,0.00016438,2,"2025-07-14T17:10:38.824",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078757,1752513038834,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.834",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078758,1752513038843,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078759,1752513038853,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.853",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078760,1752513038863,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.863",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078761,1752513038875,"fUST",-461.4677912,0.00016438,2,"2025-07-14T17:10:38.875",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078763,1752513038885,"fUST",-461.35942433,0.00016438,2,"2025-07-14T17:10:38.885",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078764,1752513038894,"fUST",-441.16962348,0.00016438,2,"2025-07-14T17:10:38.894",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078765,1752513038904,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.904",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078766,1752513038914,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.914",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078768,1752513038923,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.923",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078769,1752513038933,"fUST",-460.56948249,0.00016438,2,"2025-07-14T17:10:38.933",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078770,1752513038943,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.943",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078772,1752513038952,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.952",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078774,1752513038961,"fUST",-461.24794855,0.00016438,2,"2025-07-14T17:10:38.961",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078776,1752513038971,"fUST",-460.60416027,0.00016438,2,"2025-07-14T17:10:38.971",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078778,1752513038980,"fUST",-201.39680186,0.00016438,2,"2025-07-14T17:10:38.980",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078780,1752513038990,"fUST",-558.67798886,0.00016438,2,"2025-07-14T17:10:38.990",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078782,1752513038999,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:38.999",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078784,1752513039009,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.009",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078786,1752513039019,"fUST",-460.55799045,0.00016438,2,"2025-07-14T17:10:39.019",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078788,1752513039029,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.029",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078790,1752513039038,"fUST",-573.88707116,0.00016438,2,"2025-07-14T17:10:39.038",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078793,1752513039048,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.048",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078794,1752513039057,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.057",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078796,1752513039067,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.067",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078798,1752513039076,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.076",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078800,1752513039086,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.086",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078802,1752513039095,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.095",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078804,1752513039104,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.104",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078806,1752513039114,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.114",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078808,1752513039126,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.126",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078810,1752513039136,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.136",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078812,1752513039145,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.145",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078814,1752513039154,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.154",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078816,1752513039163,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.163",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078818,1752513039172,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.172",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078820,1752513039185,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.185",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078822,1752513039194,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.194",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078824,1752513039203,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.203",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078826,1752513039212,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.212",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078828,1752513039223,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.223",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078830,1752513039233,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.233",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078832,1752513039243,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:39.243",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078834,1752513039255,"fUST",-501.25910598,0.00016438,2,"2025-07-14T17:10:39.255",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078852,1752513039413,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.413",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078854,1752513039423,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.423",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078857,1752513039433,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.433",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078859,1752513039442,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.442",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078861,1752513039452,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.452",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078863,1752513039461,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.461",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078865,1752513039471,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.471",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078867,1752513039480,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.480",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078869,1752513039489,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.489",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078871,1752513039499,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.499",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078873,1752513039508,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.508",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078875,1752513039518,"fUST",-443.04521487,0.00016438,2,"2025-07-14T17:10:39.518",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078877,1752513039527,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.527",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078879,1752513039536,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.536",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078881,1752513039545,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.545",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078883,1752513039554,"fUST",-311.22632237,0.00016438,2,"2025-07-14T17:10:39.554",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078885,1752513039564,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.564",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078888,1752513039574,"fUST",-535.8635729,0.00016438,2,"2025-07-14T17:10:39.574",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078891,1752513039584,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.584",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078893,1752513039593,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.593",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078895,1752513039602,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.602",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078897,1752513039612,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.612",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078899,1752513039621,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.621",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078901,1752513039631,"fUST",-212.17819883,0.00016438,2,"2025-07-14T17:10:39.631",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078903,1752513039641,"fUST",-461.13482205,0.00016438,2,"2025-07-14T17:10:39.641",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078905,1752513039650,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.650",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078907,1752513039660,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.660",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078909,1752513039670,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.670",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078911,1752513039680,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.680",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078913,1752513039690,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.690",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078915,1752513039700,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.700",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078917,1752513039709,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.709",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078919,1752513039718,"fUST",-300.72755422,0.00016438,2,"2025-07-14T17:10:39.718",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078921,1752513039728,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.728",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078923,1752513039738,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.738",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078925,1752513039747,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.747",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078927,1752513039756,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.756",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078929,1752513039766,"fUST",-156.33050255,0.00016438,2,"2025-07-14T17:10:39.766",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078931,1752513039776,"fUST",-461.14732068,0.00016438,2,"2025-07-14T17:10:39.776",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078933,1752513039786,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.786",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078935,1752513039795,"fUST",-460.07283812,0.00016438,2,"2025-07-14T17:10:39.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078937,1752513039805,"fUST",-461.71703373,0.00016438,2,"2025-07-14T17:10:39.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078939,1752513039814,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.814",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078941,1752513039823,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078943,1752513039832,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.832",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078945,1752513039842,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.842",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078946,1752513039851,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.851",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078948,1752513039861,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.861",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078951,1752513039871,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.871",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078953,1752513039881,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.881",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078955,1752513039890,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.890",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078957,1752513039900,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.900",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078959,1752513039910,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.910",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078961,1752513039919,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.919",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078963,1752513039930,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.930",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078964,1752513039938,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.938",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078966,1752513039948,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.948",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078968,1752513039957,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.957",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078970,1752513039966,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.966",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078972,1752513039976,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.976",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078974,1752513039985,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.985",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078976,1752513039995,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:39.995",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078978,1752513040005,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.005",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078980,1752513040014,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.014",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078982,1752513040024,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.024",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078984,1752513040034,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.034",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078986,1752513040043,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078988,1752513040052,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.052",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078990,1752513040062,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.062",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078992,1752513040071,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078994,1752513040080,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.080",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078996,1752513040089,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.089",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372078997,1752513040098,"fUST",-236.53840333,0.00016438,2,"2025-07-14T17:10:40.098",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079000,1752513040108,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.108",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079002,1752513040117,"fUST",-182.84988515,0.00016438,2,"2025-07-14T17:10:40.117",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079004,1752513040129,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.129",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079005,1752513040138,"fUST",-460.54991565,0.00016438,2,"2025-07-14T17:10:40.138",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079008,1752513040148,"fUST",-515.16298935,0.00016438,2,"2025-07-14T17:10:40.148",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079010,1752513040158,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.158",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079012,1752513040168,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079014,1752513040177,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.177",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079016,1752513040190,"fUST",-225.57608507,0.00016438,2,"2025-07-14T17:10:40.190",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079018,1752513040200,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.200",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079020,1752513040209,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.209",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079021,1752513040218,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.218",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079023,1752513040231,"fUST",-621.39781811,0.00016438,2,"2025-07-14T17:10:40.231",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079025,1752513040241,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.241",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079028,1752513040251,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.251",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079029,1752513040262,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.262",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079031,1752513040272,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.272",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079033,1752513040282,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.282",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079036,1752513040294,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.294",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079037,1752513040304,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.304",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079040,1752513040314,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.314",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079041,1752513040325,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.325",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079044,1752513040335,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.335",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079046,1752513040344,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.344",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079048,1752513040354,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.354",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079050,1752513040363,"fUST",-406.0158418,0.00016438,2,"2025-07-14T17:10:40.363",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079052,1752513040374,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.374",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079054,1752513040383,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.383",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079056,1752513040393,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.393",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079058,1752513040402,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.402",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079059,1752513040411,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.411",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079061,1752513040420,"fUST",-463.26499271,0.00016438,2,"2025-07-14T17:10:40.420",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079063,1752513040431,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.431",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079065,1752513040440,"fUST",-462.21758011,0.00016438,2,"2025-07-14T17:10:40.440",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079067,1752513040450,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.450",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079070,1752513040459,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.459",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079071,1752513040468,"fUST",-471.32571635,0.00016438,2,"2025-07-14T17:10:40.468",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079073,1752513040479,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.479",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079075,1752513040489,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.489",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079078,1752513040499,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.499",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079079,1752513040509,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.509",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079081,1752513040519,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.519",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079084,1752513040530,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.530",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079086,1752513040540,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.540",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079087,1752513040550,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.550",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079089,1752513040559,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.559",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079092,1752513040568,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.568",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079094,1752513040578,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.578",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079095,1752513040590,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.590",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079097,1752513040600,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.600",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079099,1752513040610,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.610",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079101,1752513040619,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.619",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079103,1752513040629,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.629",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079105,1752513040638,"fUST",-461.37318142,0.00016438,2,"2025-07-14T17:10:40.638",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079107,1752513040647,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.647",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079109,1752513040656,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.656",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079111,1752513040666,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.666",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079113,1752513040676,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.676",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079115,1752513040686,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079117,1752513040696,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.696",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079119,1752513040706,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.706",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079121,1752513040716,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.716",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079123,1752513040725,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.725",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079125,1752513040736,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.736",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079127,1752513040746,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:40.746",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079129,1752513040756,"fUST",-305.25448484,0.00016438,2,"2025-07-14T17:10:40.756",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079131,1752513040766,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.766",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079133,1752513040775,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.775",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079135,1752513040785,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.785",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079137,1752513040794,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.794",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079138,1752513040803,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.803",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079139,1752513040812,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.812",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079140,1752513040822,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.822",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079141,1752513040831,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.831",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079142,1752513040840,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.840",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079143,1752513040849,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.849",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079144,1752513040858,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.858",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079145,1752513040867,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.867",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079146,1752513040877,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.877",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079147,1752513040886,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.886",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079148,1752513040895,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.895",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079149,1752513040904,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.904",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079150,1752513040914,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.914",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079151,1752513040923,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.923",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079152,1752513040932,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.932",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079153,1752513040941,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.941",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079154,1752513040950,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.950",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079155,1752513040959,"fUST",-440.16058785,0.00016438,2,"2025-07-14T17:10:40.959",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079156,1752513040968,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.968",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079157,1752513040979,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.979",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079158,1752513040989,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.989",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079159,1752513040999,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:40.999",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079161,1752513041009,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.009",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079163,1752513041019,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:41.019",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079165,1752513041028,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.028",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079166,1752513041037,"fUST",-461.81608402,0.00016438,2,"2025-07-14T17:10:41.037",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079168,1752513041047,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.047",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079170,1752513041056,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.056",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079172,1752513041066,"fUST",-460.1973974,0.00016438,2,"2025-07-14T17:10:41.066",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079174,1752513041075,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.075",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079176,1752513041085,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.085",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079178,1752513041095,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.095",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079180,1752513041104,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.104",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079182,1752513041114,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.114",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079184,1752513041124,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.124",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079186,1752513041134,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.134",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079188,1752513041144,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.144",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079190,1752513041154,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.154",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079192,1752513041163,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.163",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079194,1752513041173,"fUST",-462.17338485,0.00016438,2,"2025-07-14T17:10:41.173",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079196,1752513041188,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.188",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079198,1752513041199,"fUST",-460.73022773,0.00016438,2,"2025-07-14T17:10:41.199",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079200,1752513041209,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.209",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079202,1752513041218,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.218",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079204,1752513041230,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.230",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079206,1752513041239,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.239",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079208,1752513041248,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.248",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079210,1752513041261,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.261",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079212,1752513041272,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.272",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079214,1752513041282,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.282",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079216,1752513041292,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.292",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079218,1752513041301,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.301",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079220,1752513041311,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.311",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079222,1752513041320,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.320",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079223,1752513041331,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.331",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079226,1752513041341,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.341",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079227,1752513041350,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.350",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079230,1752513041361,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.361",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079232,1752513041370,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.370",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079234,1752513041380,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.380",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079236,1752513041389,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.389",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079237,1752513041399,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.399",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079239,1752513041408,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.408",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079241,1752513041418,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.418",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079243,1752513041428,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.428",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079245,1752513041438,"fUST",-254.18663775,0.00016438,2,"2025-07-14T17:10:41.438",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079247,1752513041448,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.448",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079249,1752513041457,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.457",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079251,1752513041467,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.467",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079253,1752513041476,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.476",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079256,1752513041486,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.486",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079258,1752513041496,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.496",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079259,1752513041505,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.505",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079261,1752513041515,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.515",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079263,1752513041524,"fUST",-595.45,0.00016438,2,"2025-07-14T17:10:41.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079265,1752513041534,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.534",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079267,1752513041543,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.543",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079269,1752513041552,"fUST",-326.46515356,0.00016438,2,"2025-07-14T17:10:41.552",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079271,1752513041562,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.562",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079273,1752513041571,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.571",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079275,1752513041580,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.580",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079278,1752513041590,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:41.590",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079280,1752513041600,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:41.600",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079282,1752513041610,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:41.610",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079284,1752513041619,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:41.619",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079286,1752513041631,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:41.631",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079288,1752513041640,"fUST",-283.49550246,0.00016438,2,"2025-07-14T17:10:41.640",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079290,1752513041650,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.650",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079292,1752513041659,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.659",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079293,1752513041668,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.668",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079295,1752513041678,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.678",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079297,1752513041688,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.688",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079299,1752513041697,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.697",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079301,1752513041707,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.707",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079303,1752513041716,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.716",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079305,1752513041726,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.726",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079307,1752513041735,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.735",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079309,1752513041744,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.744",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079311,1752513041754,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079313,1752513041764,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.764",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079315,1752513041773,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.773",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079317,1752513041782,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.782",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079319,1752513041791,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.791",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079321,1752513041801,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.801",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079323,1752513041811,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.811",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079325,1752513041820,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.820",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079327,1752513041829,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.829",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079329,1752513041839,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.839",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079331,1752513041848,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.848",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079333,1752513041857,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.857",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079335,1752513041866,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.866",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079336,1752513041876,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.876",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079338,1752513041888,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.888",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079340,1752513041897,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.897",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079342,1752513041906,"fUST",-223.17495044,0.00016438,2,"2025-07-14T17:10:41.906",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079344,1752513041916,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.916",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079346,1752513041925,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.925",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079348,1752513041935,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.935",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079350,1752513041946,"fUST",-508.87784619,0.00016438,2,"2025-07-14T17:10:41.946",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079352,1752513041956,"fUST",-460.38297165,0.00016438,2,"2025-07-14T17:10:41.956",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079354,1752513041965,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.965",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079356,1752513041974,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.974",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079358,1752513041984,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.984",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079360,1752513041994,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:41.994",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079362,1752513042003,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.003",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079364,1752513042012,"fUST",-508.9,0.00016438,2,"2025-07-14T17:10:42.012",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079366,1752513042022,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.022",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079368,1752513042031,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.031",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079370,1752513042041,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.041",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079372,1752513042050,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.050",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079374,1752513042059,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.059",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079376,1752513042068,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.068",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079378,1752513042078,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.078",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079380,1752513042087,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.087",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079382,1752513042097,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.097",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079384,1752513042107,"fUST",-460.94626839,0.00016438,2,"2025-07-14T17:10:42.107",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079386,1752513042116,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.116",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079388,1752513042127,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.127",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079390,1752513042136,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.136",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079392,1752513042147,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.147",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079394,1752513042157,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.157",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079396,1752513042166,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.166",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079398,1752513042175,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.175",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079400,1752513042189,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.189",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079402,1752513042199,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.199",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079404,1752513042208,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.208",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079406,1752513042219,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.219",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079408,1752513042229,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.229",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079410,1752513042238,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.238",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079412,1752513042247,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.247",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079414,1752513042256,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.256",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079415,1752513042266,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.266",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079417,1752513042275,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.275",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079419,1752513042286,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.286",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079421,1752513042296,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.296",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079423,1752513042306,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.306",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079425,1752513042316,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.316",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079427,1752513042326,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.326",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079429,1752513042335,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.335",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079431,1752513042344,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.344",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079433,1752513042354,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.354",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079435,1752513042365,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.365",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079438,1752513042377,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.377",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079440,1752513042386,"fUST",-565.73,0.00016438,2,"2025-07-14T17:10:42.386",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079442,1752513042395,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.395",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079444,1752513042404,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.404",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079445,1752513042414,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.414",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079447,1752513042424,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.424",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079449,1752513042434,"fUST",-1120.23,0.00016438,2,"2025-07-14T17:10:42.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079451,1752513042443,"fUST",-1120.38,0.00016438,2,"2025-07-14T17:10:42.443",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079453,1752513042452,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.452",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079455,1752513042462,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.462",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079457,1752513042472,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.472",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079459,1752513042482,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.482",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079461,1752513042491,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.491",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079463,1752513042500,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.500",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079465,1752513042509,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.509",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079468,1752513042518,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.518",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079471,1752513042527,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.527",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079473,1752513042536,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.536",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079476,1752513042545,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.545",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079478,1752513042555,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.555",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079480,1752513042565,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.565",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079482,1752513042574,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.574",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079484,1752513042583,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.583",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079487,1752513042592,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.592",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079489,1752513042602,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.602",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079491,1752513042611,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.611",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079493,1752513042620,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.620",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079495,1752513042630,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.630",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079497,1752513042640,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.640",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079499,1752513042649,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.649",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079501,1752513042659,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.659",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079503,1752513042669,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.669",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079505,1752513042678,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.678",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079507,1752513042688,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.688",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079509,1752513042697,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.697",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079510,1752513042706,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.706",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079512,1752513042716,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.716",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079514,1752513042725,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.725",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079516,1752513042735,"fUST",-460.39813909,0.00016438,2,"2025-07-14T17:10:42.735",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079518,1752513042744,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.744",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079520,1752513042754,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079522,1752513042764,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.764",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079524,1752513042775,"fUST",-432.98456169,0.00016438,2,"2025-07-14T17:10:42.775",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079526,1752513042784,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.784",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079528,1752513042795,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:10:42.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079530,1752513042805,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:10:42.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079532,1752513042815,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:10:42.815",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079534,1752513042825,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.825",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079548,1752513042944,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:10:42.944",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079550,1752513042971,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:10:42.971",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079552,1752513042981,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.981",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079554,1752513042991,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:42.991",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079556,1752513043000,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:10:43.000",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079558,1752513043011,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:10:43.011",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079560,1752513043020,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.020",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079562,1752513043029,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.029",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079564,1752513043040,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.040",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079566,1752513043050,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.050",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079568,1752513043059,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.059",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079570,1752513043069,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.069",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079572,1752513043079,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.079",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079574,1752513043089,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.089",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079576,1752513043099,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.099",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079578,1752513043108,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.108",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079580,1752513043118,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.118",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079582,1752513043129,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.129",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079584,1752513043139,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.139",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079586,1752513043148,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.148",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079588,1752513043158,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.158",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079590,1752513043167,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.167",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079592,1752513043176,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.176",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079594,1752513043190,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.190",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079596,1752513043199,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.199",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079599,1752513043209,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.209",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079602,1752513043218,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.218",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079605,1752513043229,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.229",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079607,1752513043239,"fUST",-1153.93,0.00016438,2,"2025-07-14T17:10:43.239",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079609,1752513043248,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.248",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079611,1752513043260,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.260",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079613,1752513043270,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079615,1752513043280,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.280",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079617,1752513043289,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.289",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079619,1752513043299,"fUST",-473.5727844,0.00016438,2,"2025-07-14T17:10:43.299",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079621,1752513043309,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.309",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079623,1752513043319,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.319",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079625,1752513043329,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.329",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079627,1752513043339,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.339",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079629,1752513043349,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.349",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079631,1752513043358,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079633,1752513043367,"fUST",-525.35749845,0.00016438,2,"2025-07-14T17:10:43.367",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079635,1752513043378,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.378",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079637,1752513043388,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.388",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079639,1752513043397,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.397",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079641,1752513043406,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079643,1752513043416,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.416",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079645,1752513043425,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.425",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079646,1752513043434,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079648,1752513043444,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.444",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079650,1752513043454,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.454",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079652,1752513043463,"fUST",-5057.85,0.00016438,2,"2025-07-14T17:10:43.463",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079654,1752513043474,"fUST",-460.33927705,0.00016438,2,"2025-07-14T17:10:43.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079656,1752513043483,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.483",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079658,1752513043493,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079660,1752513043502,"fUST",-153.31812881,0.00016438,2,"2025-07-14T17:10:43.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079662,1752513043511,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.511",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079664,1752513043522,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.522",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079666,1752513043531,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.531",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079668,1752513043541,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.541",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079670,1752513043550,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.550",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079672,1752513043560,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.560",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079674,1752513043570,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.570",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079676,1752513043580,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.580",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079678,1752513043589,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.589",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079679,1752513043599,"fUST",-402.70517747,0.00016438,2,"2025-07-14T17:10:43.599",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079681,1752513043608,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.608",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079683,1752513043618,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.618",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079685,1752513043629,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.629",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079687,1752513043638,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.638",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079689,1752513043648,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.648",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079691,1752513043657,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.657",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079693,1752513043667,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.667",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079695,1752513043677,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.677",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079697,1752513043686,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079699,1752513043696,"fUST",-541.85,0.00016438,2,"2025-07-14T17:10:43.696",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079701,1752513043705,"fUST",-460.81777929,0.00016438,2,"2025-07-14T17:10:43.705",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079703,1752513043714,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.714",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079705,1752513043723,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.723",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079707,1752513043732,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.732",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079709,1752513043741,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.741",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079711,1752513043751,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.751",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079712,1752513043761,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.761",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079714,1752513043770,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.770",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079716,1752513043779,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.779",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079718,1752513043789,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.789",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079720,1752513043799,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.799",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079722,1752513043808,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.808",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079724,1752513043818,"fUST",-180.26725724,0.00016438,2,"2025-07-14T17:10:43.818",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079726,1752513043827,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.827",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079728,1752513043837,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.837",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079730,1752513043846,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.846",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079732,1752513043855,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.855",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079734,1752513043865,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.865",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079736,1752513043875,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.875",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079738,1752513043886,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.886",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079740,1752513043896,"fUST",-408.92010555,0.00016438,2,"2025-07-14T17:10:43.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079742,1752513043905,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.905",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079744,1752513043916,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.916",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079746,1752513043926,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.926",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079748,1752513043935,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.935",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079750,1752513043944,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.944",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079752,1752513043954,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.954",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079754,1752513043963,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.963",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079756,1752513043973,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.973",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079758,1752513043983,"fUST",-1047.51,0.00016438,2,"2025-07-14T17:10:43.983",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079760,1752513043992,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:43.992",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079762,1752513044002,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.002",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079764,1752513044011,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.011",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079766,1752513044020,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.020",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079768,1752513044030,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.030",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079770,1752513044040,"fUST",-705.6,0.00016438,2,"2025-07-14T17:10:44.040",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079772,1752513044049,"fUST",-814.28,0.00016438,2,"2025-07-14T17:10:44.049",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079774,1752513044059,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.059",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079775,1752513044069,"fUST",-2625.24,0.00016438,2,"2025-07-14T17:10:44.069",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079777,1752513044078,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.078",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079779,1752513044088,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.088",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079781,1752513044097,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.097",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079783,1752513044107,"fUST",-705.0,0.00016438,2,"2025-07-14T17:10:44.107",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079785,1752513044117,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.117",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079787,1752513044126,"fUST",-3659.19,0.00016438,2,"2025-07-14T17:10:44.126",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079789,1752513044136,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.136",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079792,1752513044150,"fUST",-488.58575524,0.00016438,2,"2025-07-14T17:10:44.150",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079794,1752513044160,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.160",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079796,1752513044168,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079798,1752513044178,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.178",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079799,1752513044192,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079801,1752513044202,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.202",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079803,1752513044211,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.211",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079805,1752513044221,"fUST",-1330.75,0.00016438,2,"2025-07-14T17:10:44.221",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079807,1752513044231,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.231",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079809,1752513044240,"fUST",-2238.21,0.00016438,2,"2025-07-14T17:10:44.240",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079810,1752513044249,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.249",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079811,1752513044259,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.259",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079812,1752513044268,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.268",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079813,1752513044276,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.276",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079814,1752513044285,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:44.285",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079815,1752513044294,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.294",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079816,1752513044304,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.304",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079817,1752513044313,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:44.313",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079818,1752513044322,"fUST",-502.1558036,0.00016438,2,"2025-07-14T17:10:44.322",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079819,1752513044331,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.331",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079820,1752513044340,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.340",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079821,1752513044349,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.349",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079822,1752513044358,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079823,1752513044367,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.367",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079824,1752513044376,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.376",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079825,1752513044386,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.386",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079826,1752513044394,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.394",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079827,1752513044403,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.403",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079828,1752513044413,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.413",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079829,1752513044421,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.421",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079830,1752513044430,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.430",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079831,1752513044439,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.439",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079832,1752513044449,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.449",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079833,1752513044458,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.458",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079834,1752513044467,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.467",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079835,1752513044476,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.476",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079836,1752513044484,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.484",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079837,1752513044493,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079838,1752513044503,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.503",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079839,1752513044512,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.512",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079840,1752513044521,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.521",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079841,1752513044530,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.530",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079842,1752513044539,"fUST",-366.27236655,0.00016438,2,"2025-07-14T17:10:44.539",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079843,1752513044548,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.548",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079844,1752513044557,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.557",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079845,1752513044566,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.566",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079846,1752513044575,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.575",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079847,1752513044584,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.584",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079848,1752513044593,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.593",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079849,1752513044602,"fUST",-501.06297882,0.00016438,2,"2025-07-14T17:10:44.602",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079850,1752513044611,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.611",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079851,1752513044620,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.620",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079852,1752513044631,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.631",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079853,1752513044640,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.640",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079854,1752513044649,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.649",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079855,1752513044658,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.658",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079856,1752513044668,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.668",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079857,1752513044677,"fUST",-1227.98,0.00016438,2,"2025-07-14T17:10:44.677",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079858,1752513044686,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079859,1752513044695,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.695",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079860,1752513044704,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.704",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079861,1752513044713,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.713",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079862,1752513044722,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.722",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079863,1752513044731,"fUST",-531.07,0.00016438,2,"2025-07-14T17:10:44.731",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079865,1752513044741,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.741",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079866,1752513044750,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.750",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079868,1752513044759,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.759",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079870,1752513044767,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.767",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079872,1752513044776,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.776",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079874,1752513044786,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.786",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079876,1752513044795,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079878,1752513044805,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079880,1752513044814,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.814",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079882,1752513044823,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079884,1752513044832,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.832",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079886,1752513044841,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.841",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079888,1752513044851,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.851",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079890,1752513044861,"fUST",-1927.12,0.00016438,2,"2025-07-14T17:10:44.861",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079892,1752513044870,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:44.870",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079894,1752513044883,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.883",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079896,1752513044893,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.893",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079898,1752513044902,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.902",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079900,1752513044911,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.911",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079902,1752513044921,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.921",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079904,1752513044931,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.931",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079906,1752513044941,"fUST",-1363.97,0.00016438,2,"2025-07-14T17:10:44.941",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079908,1752513044951,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.951",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079910,1752513044960,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.960",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079912,1752513044970,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.970",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079914,1752513044979,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:44.979",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079916,1752513044988,"fUST",-1000.0,0.00016438,2,"2025-07-14T17:10:44.988",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079918,1752513044999,"fUST",-812.13,0.00016438,2,"2025-07-14T17:10:44.999",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079920,1752513045009,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.009",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079922,1752513045018,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.018",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079924,1752513045027,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.027",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079926,1752513045036,"fUST",-1454.96,0.00016438,2,"2025-07-14T17:10:45.036",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079928,1752513045045,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.045",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079930,1752513045055,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.055",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079932,1752513045064,"fUST",-498.01,0.00016438,2,"2025-07-14T17:10:45.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079933,1752513045074,"fUST",-460.26180789,0.00016438,2,"2025-07-14T17:10:45.074",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079935,1752513045084,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.084",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079937,1752513045094,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.094",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079939,1752513045104,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.104",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079941,1752513045113,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.113",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079943,1752513045122,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.122",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079945,1752513045132,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.132",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079947,1752513045141,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.141",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079949,1752513045150,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.150",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079951,1752513045161,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.161",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079953,1752513045170,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.170",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079955,1752513045180,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.180",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079957,1752513045192,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079959,1752513045201,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.201",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079961,1752513045210,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.210",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079963,1752513045220,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.220",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079965,1752513045230,"fUST",-572.04,0.00016438,2,"2025-07-14T17:10:45.230",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079967,1752513045239,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.239",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079969,1752513045249,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.249",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079971,1752513045260,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.260",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079973,1752513045270,"fUST",-372.45365463,0.00016438,2,"2025-07-14T17:10:45.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079975,1752513045279,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.279",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079977,1752513045288,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.288",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079979,1752513045298,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.298",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079981,1752513045307,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.307",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079983,1752513045317,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.317",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079984,1752513045327,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.327",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079987,1752513045336,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.336",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079988,1752513045346,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.346",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079990,1752513045355,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.355",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079992,1752513045365,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.365",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079994,1752513045375,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.375",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079996,1752513045385,"fUST",-1006.08,0.00016438,2,"2025-07-14T17:10:45.385",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372079999,1752513045395,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.395",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080000,1752513045406,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080002,1752513045417,"fUST",-431.03429344,0.00016438,2,"2025-07-14T17:10:45.417",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080004,1752513045426,"fUST",-490.80101513,0.00016438,2,"2025-07-14T17:10:45.426",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080006,1752513045436,"fUST",-840.93,0.00016438,2,"2025-07-14T17:10:45.436",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080008,1752513045446,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.446",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080010,1752513045456,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.456",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080012,1752513045465,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.465",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080014,1752513045475,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.475",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080016,1752513045484,"fUST",-462.47358001,0.00016438,2,"2025-07-14T17:10:45.484",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080018,1752513045493,"fUST",-1053.29,0.00016438,2,"2025-07-14T17:10:45.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080020,1752513045503,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.503",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080022,1752513045513,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.513",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080024,1752513045523,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.523",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080026,1752513045532,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.532",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080028,1752513045542,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.542",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080030,1752513045551,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.551",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080032,1752513045561,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.561",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080034,1752513045570,"fUST",-484.21,0.00016438,2,"2025-07-14T17:10:45.570",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080036,1752513045579,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.579",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080038,1752513045589,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.589",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080040,1752513045598,"fUST",-568.9498841,0.00016438,2,"2025-07-14T17:10:45.598",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080042,1752513045608,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.608",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080043,1752513045618,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.618",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080046,1752513045628,"fUST",-451.63635953,0.00016438,2,"2025-07-14T17:10:45.628",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080047,1752513045638,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.638",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080049,1752513045647,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.647",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080051,1752513045656,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.656",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080053,1752513045665,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.665",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080055,1752513045675,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.675",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080057,1752513045684,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.684",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080059,1752513045693,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.693",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080061,1752513045703,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.703",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080063,1752513045712,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.712",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080065,1752513045721,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.721",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080067,1752513045730,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.730",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080069,1752513045739,"fUST",-762.29,0.00016438,2,"2025-07-14T17:10:45.739",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080071,1752513045748,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.748",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080073,1752513045758,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.758",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080075,1752513045767,"fUST",-432.62427411,0.00016438,2,"2025-07-14T17:10:45.767",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080077,1752513045776,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.776",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080079,1752513045786,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.786",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080081,1752513045796,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.796",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080083,1752513045805,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080085,1752513045815,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.815",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080087,1752513045824,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.824",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080089,1752513045833,"fUST",-500.00000001,0.00016438,2,"2025-07-14T17:10:45.833",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080091,1752513045843,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080093,1752513045852,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.852",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080095,1752513045862,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080097,1752513045875,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.875",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080099,1752513045885,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.885",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080101,1752513045894,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.894",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080103,1752513045903,"fUST",-151.0,0.00016438,2,"2025-07-14T17:10:45.903",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080105,1752513045914,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.914",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080107,1752513045923,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.923",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080109,1752513045932,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.932",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080111,1752513045943,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.943",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080113,1752513045952,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.952",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080115,1752513045962,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.962",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080116,1752513045971,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.971",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080118,1752513045981,"fUST",-447.82556438,0.00016438,2,"2025-07-14T17:10:45.981",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080120,1752513045991,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:45.991",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080122,1752513046002,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.002",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080124,1752513046012,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.012",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080126,1752513046021,"fUST",-461.56180502,0.00016438,2,"2025-07-14T17:10:46.021",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080128,1752513046031,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.031",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080130,1752513046041,"fUST",-461.97002027,0.00016438,2,"2025-07-14T17:10:46.041",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080132,1752513046051,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.051",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080134,1752513046061,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.061",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080136,1752513046071,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080138,1752513046081,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.081",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080152,1752513046217,"fUST",-694.02,0.00016438,2,"2025-07-14T17:10:46.217",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080154,1752513046228,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.228",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080156,1752513046238,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.238",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080158,1752513046247,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.247",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080160,1752513046257,"fUST",-738.22,0.00016438,2,"2025-07-14T17:10:46.257",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080162,1752513046267,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.267",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080164,1752513046277,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.277",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080166,1752513046286,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.286",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080168,1752513046296,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.296",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080170,1752513046306,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.306",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080172,1752513046316,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.316",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080174,1752513046326,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.326",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080176,1752513046335,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.335",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080178,1752513046344,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.344",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080180,1752513046354,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.354",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080182,1752513046364,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.364",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080184,1752513046373,"fUST",-629.68,0.00016438,2,"2025-07-14T17:10:46.373",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080186,1752513046385,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.385",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080188,1752513046394,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:46.394",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080190,1752513046404,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:46.404",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080192,1752513046413,"fUST",-50000.0,0.00016438,2,"2025-07-14T17:10:46.413",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080194,1752513046423,"fUST",-500.0,0.00016465,2,"2025-07-14T17:10:46.423",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080196,1752513046437,"fUST",-151.0,0.00016465,2,"2025-07-14T17:10:46.437",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080198,1752513046447,"fUST",-2150.89317283,0.00016472,2,"2025-07-14T17:10:46.447",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080200,1752513046456,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.456",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080202,1752513046466,"fUST",-500.91771054,0.00016473,2,"2025-07-14T17:10:46.466",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080204,1752513046476,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.476",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080206,1752513046486,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.486",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080208,1752513046496,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.496",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080210,1752513046505,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.505",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080212,1752513046515,"fUST",-195.6451407,0.00016473,2,"2025-07-14T17:10:46.515",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080214,1752513046524,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080216,1752513046534,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.534",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080218,1752513046543,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.543",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080220,1752513046553,"fUST",-502.89019023,0.00016473,2,"2025-07-14T17:10:46.553",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080222,1752513046562,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.562",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080224,1752513046571,"fUST",-566.54562334,0.00016473,2,"2025-07-14T17:10:46.571",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080226,1752513046581,"fUST",-160.03430098,0.00016473,2,"2025-07-14T17:10:46.581",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080228,1752513046590,"fUST",-300.0997799,0.00016473,2,"2025-07-14T17:10:46.590",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080230,1752513046599,"fUST",-501.04864032,0.00016473,2,"2025-07-14T17:10:46.599",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080232,1752513046608,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.608",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080234,1752513046618,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.618",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080236,1752513046628,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.628",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080238,1752513046637,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.637",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080240,1752513046647,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.647",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080242,1752513046656,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.656",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080244,1752513046666,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.666",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080245,1752513046675,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.675",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080247,1752513046685,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.685",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080249,1752513046694,"fUST",-225.79108434,0.00016473,2,"2025-07-14T17:10:46.694",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080251,1752513046704,"fUST",-319.42525985,0.00016473,2,"2025-07-14T17:10:46.704",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080253,1752513046713,"fUST",-180.32247162,0.00016473,2,"2025-07-14T17:10:46.713",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080255,1752513046724,"fUST",-567.79029431,0.00016473,2,"2025-07-14T17:10:46.724",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080257,1752513046734,"fUST",-231.16956046,0.00016473,2,"2025-07-14T17:10:46.734",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080259,1752513046744,"fUST",-502.32431203,0.00016473,2,"2025-07-14T17:10:46.744",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080261,1752513046754,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080263,1752513046764,"fUST",-500.0,0.00016473,2,"2025-07-14T17:10:46.764",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080265,1752513046773,"fUST",-509.34155705,0.00016473,2,"2025-07-14T17:10:46.773",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080267,1752513046783,"fUST",-205.61863548,0.00016473,2,"2025-07-14T17:10:46.783",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080270,1752513046792,"fUST",-500.0,0.00016493,2,"2025-07-14T17:10:46.792",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080271,1752513046803,"fUST",-265.03779462,0.00016493,2,"2025-07-14T17:10:46.803",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080274,1752513046813,"fUST",-500.0,0.0001652,2,"2025-07-14T17:10:46.813",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080276,1752513046823,"fUST",-500.0,0.00016548,2,"2025-07-14T17:10:46.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080278,1752513046832,"fUST",-500.0,0.00016575,2,"2025-07-14T17:10:46.832",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080279,1752513046843,"fUST",-500.0,0.00016602,2,"2025-07-14T17:10:46.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080281,1752513046852,"fUST",-2150.89317283,0.00016606,2,"2025-07-14T17:10:46.852",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080283,1752513046861,"fUST",-500.0,0.0001663,2,"2025-07-14T17:10:46.861",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080285,1752513046870,"fUST",-500.0,0.00016657,2,"2025-07-14T17:10:46.870",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080288,1752513046883,"fUST",-500.0,0.00016685,2,"2025-07-14T17:10:46.883",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080290,1752513046893,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:10:46.893",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080292,1752513046902,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:10:46.902",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080294,1752513046911,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:10:46.911",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080295,1752513046921,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:10:46.921",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080298,1752513046931,"fUST",-1047.51,0.00016711,2,"2025-07-14T17:10:46.931",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080299,1752513046940,"fUST",-1047.51,0.00016711,2,"2025-07-14T17:10:46.940",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080301,1752513046950,"fUST",-1047.51,0.00016711,2,"2025-07-14T17:10:46.950",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080304,1752513046959,"fUST",-1047.51,0.00016711,2,"2025-07-14T17:10:46.959",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080305,1752513046969,"fUST",-1047.51,0.00016711,2,"2025-07-14T17:10:46.969",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080307,1752513046978,"fUST",-1047.62493159,0.00016711,2,"2025-07-14T17:10:46.978",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080309,1752513046987,"fUST",-500.0,0.00016712,2,"2025-07-14T17:10:46.987",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080311,1752513046997,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:46.997",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080313,1752513047006,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.006",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080315,1752513047016,"fUST",-461.4511122,0.00016712,2,"2025-07-14T17:10:47.016",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080317,1752513047026,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.026",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080319,1752513047034,"fUST",-437.49293249,0.00016712,2,"2025-07-14T17:10:47.034",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080321,1752513047043,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080323,1752513047053,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.053",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080325,1752513047063,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.063",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080327,1752513047072,"fUST",-517.65742134,0.00016712,2,"2025-07-14T17:10:47.072",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080329,1752513047082,"fUST",-270.35235459,0.00016712,2,"2025-07-14T17:10:47.082",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080331,1752513047091,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.091",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080333,1752513047101,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.101",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080335,1752513047111,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.111",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080337,1752513047120,"fUST",-575.96545503,0.00016712,2,"2025-07-14T17:10:47.120",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080339,1752513047131,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.131",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080340,1752513047140,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.140",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080341,1752513047149,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.149",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080342,1752513047158,"fUST",-461.93038741,0.00016712,2,"2025-07-14T17:10:47.158",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080343,1752513047167,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.167",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080344,1752513047176,"fUST",-462.43994195,0.00016712,2,"2025-07-14T17:10:47.176",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080345,1752513047189,"fUST",-1000.0,0.00016712,2,"2025-07-14T17:10:47.189",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080346,1752513047198,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.198",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080347,1752513047207,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.207",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080348,1752513047216,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.216",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080349,1752513047227,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.227",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080350,1752513047235,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.235",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080351,1752513047246,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.246",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080353,1752513047258,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.258",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080356,1752513047267,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.267",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080357,1752513047276,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.276",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080359,1752513047286,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.286",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080361,1752513047295,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.295",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080363,1752513047305,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.305",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080365,1752513047314,"fUST",-592.66074731,0.00016712,2,"2025-07-14T17:10:47.314",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080367,1752513047324,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.324",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080369,1752513047333,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.333",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080371,1752513047343,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.343",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080373,1752513047353,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.353",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080375,1752513047362,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.362",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080377,1752513047372,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.372",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080379,1752513047382,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.382",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080381,1752513047392,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.392",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080383,1752513047401,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.401",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080385,1752513047411,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.411",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080387,1752513047420,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.420",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080389,1752513047429,"fUST",-349.34495841,0.00016712,2,"2025-07-14T17:10:47.429",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080391,1752513047438,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.438",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080393,1752513047448,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.448",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080395,1752513047457,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.457",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080397,1752513047467,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.467",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080399,1752513047476,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.476",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080401,1752513047486,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.486",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080403,1752513047495,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.495",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080405,1752513047505,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.505",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080408,1752513047515,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.515",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080410,1752513047525,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.525",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080412,1752513047535,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.535",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080414,1752513047545,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.545",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080416,1752513047555,"fUST",-462.92783193,0.00016712,2,"2025-07-14T17:10:47.555",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080418,1752513047564,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.564",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080420,1752513047574,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.574",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080422,1752513047584,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.584",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080424,1752513047594,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.594",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080426,1752513047604,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.604",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080428,1752513047613,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.613",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080430,1752513047623,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.623",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080432,1752513047634,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.634",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080434,1752513047643,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.643",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080436,1752513047653,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.653",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080438,1752513047662,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.662",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080440,1752513047671,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.671",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080442,1752513047680,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.680",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080444,1752513047690,"fUST",-466.93304635,0.00016712,2,"2025-07-14T17:10:47.690",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080446,1752513047699,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.699",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080448,1752513047708,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.708",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080450,1752513047718,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.718",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080452,1752513047727,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.727",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080455,1752513047745,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.745",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080457,1752513047757,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.757",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080459,1752513047768,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.768",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080461,1752513047777,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.777",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080463,1752513047788,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.788",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080465,1752513047798,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.798",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080467,1752513047808,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.808",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080469,1752513047818,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.818",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080472,1752513047828,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.828",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080473,1752513047838,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.838",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080476,1752513047848,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.848",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080478,1752513047858,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.858",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080480,1752513047868,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.868",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080482,1752513047880,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.880",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080484,1752513047890,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.890",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080486,1752513047899,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.899",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080488,1752513047909,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.909",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080489,1752513047919,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.919",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080490,1752513047929,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.929",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080491,1752513047939,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.939",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080492,1752513047949,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.949",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080493,1752513047959,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.959",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080494,1752513047968,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.968",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080495,1752513047978,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.978",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080496,1752513047989,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.989",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080497,1752513047998,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:47.998",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080498,1752513048009,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.009",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080499,1752513048019,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.019",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080500,1752513048029,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.029",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080501,1752513048039,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.039",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080502,1752513048050,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.050",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080503,1752513048061,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.061",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080504,1752513048071,"fUST",-461.62414495,0.00016712,2,"2025-07-14T17:10:48.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080505,1752513048082,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.082",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080506,1752513048093,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.093",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080507,1752513048103,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.103",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080508,1752513048113,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.113",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080509,1752513048123,"fUST",-292.33543009,0.00016712,2,"2025-07-14T17:10:48.123",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080511,1752513048134,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.134",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080514,1752513048144,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.144",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080516,1752513048155,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.155",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080518,1752513048165,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.165",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080520,1752513048176,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.176",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080522,1752513048192,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080524,1752513048203,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.203",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080525,1752513048213,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.213",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080527,1752513048222,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.222",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080529,1752513048234,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.234",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080531,1752513048245,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.245",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080533,1752513048256,"fUST",-461.62117888,0.00016712,2,"2025-07-14T17:10:48.256",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080535,1752513048267,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.267",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080537,1752513048277,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.277",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080539,1752513048287,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.287",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080541,1752513048298,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.298",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080543,1752513048308,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.308",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080545,1752513048318,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.318",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080548,1752513048329,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.329",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080549,1752513048339,"fUST",-462.07755695,0.00016712,2,"2025-07-14T17:10:48.339",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080551,1752513048349,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.349",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080553,1752513048359,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.359",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080556,1752513048370,"fUST",-461.52408389,0.00016712,2,"2025-07-14T17:10:48.370",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080558,1752513048385,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.385",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080560,1752513048395,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.395",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080562,1752513048406,"fUST",-504.25575989,0.00016712,2,"2025-07-14T17:10:48.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080564,1752513048416,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.416",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080566,1752513048426,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.426",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080568,1752513048436,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.436",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080570,1752513048447,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.447",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080572,1752513048458,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.458",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080575,1752513048469,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.469",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080577,1752513048479,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.479",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080579,1752513048490,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.490",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080581,1752513048500,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.500",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080583,1752513048510,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.510",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080585,1752513048520,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.520",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080587,1752513048529,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.529",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080589,1752513048540,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.540",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080591,1752513048550,"fUST",-444.14886663,0.00016712,2,"2025-07-14T17:10:48.550",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080593,1752513048561,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.561",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080595,1752513048571,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.571",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080597,1752513048581,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.581",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080599,1752513048591,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.591",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080601,1752513048601,"fUST",-460.56555168,0.00016712,2,"2025-07-14T17:10:48.601",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080603,1752513048611,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.611",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080605,1752513048622,"fUST",-604.62536571,0.00016712,2,"2025-07-14T17:10:48.622",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080607,1752513048633,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.633",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080609,1752513048644,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.644",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080611,1752513048654,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.654",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080613,1752513048665,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.665",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080615,1752513048675,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.675",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080617,1752513048686,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080619,1752513048698,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.698",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080622,1752513048708,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.708",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080623,1752513048718,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.718",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080626,1752513048729,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.729",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080628,1752513048740,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.740",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080630,1752513048751,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.751",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080632,1752513048762,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.762",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080634,1752513048772,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.772",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080636,1752513048782,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.782",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080638,1752513048791,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.791",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080640,1752513048801,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.801",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080642,1752513048813,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.813",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080644,1752513048823,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080647,1752513048834,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.834",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080649,1752513048844,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.844",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080651,1752513048854,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.854",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080653,1752513048865,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.865",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080655,1752513048875,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.875",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080657,1752513048886,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.886",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080659,1752513048896,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080661,1752513048907,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.907",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080663,1752513048918,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.918",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080665,1752513048929,"fUST",-500.0,0.00016712,2,"2025-07-14T17:10:48.929",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080667,1752513048939,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.939",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080669,1752513048951,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.951",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080671,1752513048960,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.960",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080673,1752513048971,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.971",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080675,1752513048982,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:48.982",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080677,1752513048992,"fUST",-460.39633742,0.00016712,2,"2025-07-14T17:10:48.992",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080679,1752513049003,"fUST",-151.93086154,0.00016712,2,"2025-07-14T17:10:49.003",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080681,1752513049013,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.013",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080683,1752513049023,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.023",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080685,1752513049033,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.033",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080687,1752513049043,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080689,1752513049054,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.054",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080691,1752513049064,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080693,1752513049074,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.074",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080695,1752513049084,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.084",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080697,1752513049094,"fUST",-328.73431819,0.00016712,2,"2025-07-14T17:10:49.094",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080699,1752513049104,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.104",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080701,1752513049114,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.114",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080703,1752513049124,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.124",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080705,1752513049136,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.136",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080707,1752513049147,"fUST",-500.0,0.00016712,2,"2025-07-14T17:10:49.147",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080710,1752513049158,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.158",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080712,1752513049168,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080713,1752513049179,"fUST",-461.50736938,0.00016712,2,"2025-07-14T17:10:49.179",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080715,1752513049194,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.194",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080717,1752513049204,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.204",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080719,1752513049215,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.215",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080721,1752513049226,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.226",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080738,1752513049402,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.402",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080741,1752513049414,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.414",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080743,1752513049424,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.424",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080745,1752513049434,"fUST",-360.44300163,0.00016712,2,"2025-07-14T17:10:49.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080747,1752513049444,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.444",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080749,1752513049454,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.454",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080751,1752513049463,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.463",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080753,1752513049474,"fUST",-465.19114719,0.00016712,2,"2025-07-14T17:10:49.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080755,1752513049484,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.484",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080757,1752513049493,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080759,1752513049503,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.503",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080761,1752513049513,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.513",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080763,1752513049523,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.523",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080765,1752513049533,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.533",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080767,1752513049542,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.542",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080769,1752513049552,"fUST",-595.45,0.00016712,2,"2025-07-14T17:10:49.552",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080771,1752513049562,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.562",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080773,1752513049571,"fUST",-460.63193978,0.00016712,2,"2025-07-14T17:10:49.571",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080775,1752513049581,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.581",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080777,1752513049591,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.591",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080779,1752513049601,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.601",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080781,1752513049610,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.610",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080783,1752513049620,"fUST",-321.94627158,0.00016712,2,"2025-07-14T17:10:49.620",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080785,1752513049633,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.633",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080787,1752513049642,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.642",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080790,1752513049658,"fUST",-460.748998,0.00016712,2,"2025-07-14T17:10:49.658",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080792,1752513049683,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.683",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080794,1752513049694,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.694",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080796,1752513049704,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.704",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080798,1752513049714,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.714",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080801,1752513049725,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.725",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080803,1752513049734,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.734",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080805,1752513049744,"fUST",-293.26556853,0.00016712,2,"2025-07-14T17:10:49.744",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080807,1752513049754,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080809,1752513049764,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.764",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080811,1752513049774,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.774",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080813,1752513049785,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.785",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080815,1752513049794,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.794",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080817,1752513049804,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.804",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080819,1752513049814,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.814",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080821,1752513049824,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.824",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080823,1752513049834,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.834",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080825,1752513049844,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.844",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080827,1752513049853,"fUST",-462.30642249,0.00016712,2,"2025-07-14T17:10:49.853",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080829,1752513049863,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.863",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080831,1752513049873,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.873",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080833,1752513049885,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.885",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080835,1752513049895,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.895",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080838,1752513049907,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.907",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080840,1752513049922,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.922",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080842,1752513049932,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.932",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080844,1752513049943,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.943",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080846,1752513049954,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.954",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080848,1752513049966,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.966",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080850,1752513049976,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.976",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080852,1752513049987,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:49.987",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080855,1752513049998,"fUST",-508.9,0.00016712,2,"2025-07-14T17:10:49.998",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080857,1752513050009,"fUST",-364.87746416,0.00016712,2,"2025-07-14T17:10:50.009",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080858,1752513050019,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.019",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080860,1752513050029,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.029",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080862,1752513050040,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.040",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080865,1752513050051,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.051",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080867,1752513050061,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.061",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080869,1752513050072,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.072",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080871,1752513050081,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.081",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080873,1752513050091,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.091",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080875,1752513050101,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.101",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080877,1752513050111,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.111",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080879,1752513050121,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.121",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080881,1752513050133,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.133",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080883,1752513050145,"fUST",-565.73,0.00016712,2,"2025-07-14T17:10:50.145",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080885,1752513050156,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.156",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080887,1752513050168,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080889,1752513050178,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.178",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080891,1752513050191,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.191",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080893,1752513050201,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.201",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080896,1752513050212,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.212",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080898,1752513050223,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.223",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080900,1752513050233,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.233",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080902,1752513050243,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.243",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080904,1752513050253,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.253",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080906,1752513050265,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.265",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080908,1752513050275,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.275",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080910,1752513050285,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.285",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080912,1752513050295,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.295",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080914,1752513050305,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.305",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080916,1752513050314,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.314",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080918,1752513050324,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.324",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080920,1752513050333,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.333",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080923,1752513050343,"fUST",-424.0027561,0.00016712,2,"2025-07-14T17:10:50.343",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080925,1752513050352,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.352",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080927,1752513050362,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.362",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080929,1752513050372,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.372",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080931,1752513050383,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.383",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080933,1752513050392,"fUST",-161.80012645,0.00016712,2,"2025-07-14T17:10:50.392",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080935,1752513050402,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.402",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080936,1752513050411,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.411",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080939,1752513050420,"fUST",-452.67279339,0.00016712,2,"2025-07-14T17:10:50.420",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080940,1752513050430,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.430",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080943,1752513050440,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.440",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080945,1752513050449,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.449",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080947,1752513050459,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.459",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080949,1752513050469,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.469",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080951,1752513050478,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.478",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080953,1752513050488,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.488",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080955,1752513050498,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.498",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080957,1752513050508,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.508",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080959,1752513050517,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.517",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080961,1752513050527,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.527",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080963,1752513050536,"fUST",-462.39356415,0.00016712,2,"2025-07-14T17:10:50.536",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080965,1752513050546,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.546",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080967,1752513050555,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.555",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080969,1752513050565,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.565",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080971,1752513050575,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.575",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080973,1752513050584,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.584",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080975,1752513050594,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.594",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080977,1752513050603,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.603",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080979,1752513050613,"fUST",-253.66645716,0.00016712,2,"2025-07-14T17:10:50.613",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080981,1752513050622,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.622",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080983,1752513050633,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.633",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080985,1752513050643,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.643",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080987,1752513050652,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.652",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080989,1752513050661,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.661",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080991,1752513050671,"fUST",-1153.93,0.00016712,2,"2025-07-14T17:10:50.671",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080993,1752513050680,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.680",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080995,1752513050690,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.690",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080997,1752513050699,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.699",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372080999,1752513050709,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.709",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081001,1752513050719,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.719",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081003,1752513050729,"fUST",-364.70305668,0.00016712,2,"2025-07-14T17:10:50.729",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081005,1752513050738,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.738",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081007,1752513050747,"fUST",-197.81931424,0.00016712,2,"2025-07-14T17:10:50.747",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081009,1752513050757,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.757",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081011,1752513050766,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.766",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081013,1752513050776,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.776",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081015,1752513050786,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.786",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081017,1752513050794,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.794",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081019,1752513050804,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.804",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081021,1752513050813,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.813",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081023,1752513050823,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081025,1752513050832,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.832",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081027,1752513050842,"fUST",-5057.85,0.00016712,2,"2025-07-14T17:10:50.842",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081029,1752513050852,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.852",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081031,1752513050862,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081033,1752513050871,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.871",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081035,1752513050883,"fUST",-229.24292489,0.00016712,2,"2025-07-14T17:10:50.883",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081037,1752513050893,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.893",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081039,1752513050903,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.903",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081041,1752513050912,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.912",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081043,1752513050921,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.921",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081045,1752513050931,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.931",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081047,1752513050941,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.941",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081050,1752513050950,"fUST",-583.0915925,0.00016712,2,"2025-07-14T17:10:50.950",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081052,1752513050960,"fUST",-413.31971394,0.00016712,2,"2025-07-14T17:10:50.960",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081054,1752513050970,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.970",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081056,1752513050980,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.980",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081058,1752513050990,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:50.990",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081060,1752513051000,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.000",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081062,1752513051009,"fUST",-541.85,0.00016712,2,"2025-07-14T17:10:51.009",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081064,1752513051019,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.019",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081066,1752513051028,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.028",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081068,1752513051037,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.037",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081070,1752513051047,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.047",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081072,1752513051055,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.055",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081074,1752513051064,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081076,1752513051073,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.073",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081078,1752513051081,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.081",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081080,1752513051091,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.091",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081082,1752513051100,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.100",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081084,1752513051110,"fUST",-705.6,0.00016712,2,"2025-07-14T17:10:51.110",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081086,1752513051120,"fUST",-814.28,0.00016712,2,"2025-07-14T17:10:51.120",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081088,1752513051130,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.130",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081090,1752513051140,"fUST",-2625.24,0.00016712,2,"2025-07-14T17:10:51.140",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081092,1752513051149,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.149",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081094,1752513051159,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.159",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081096,1752513051167,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.167",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081098,1752513051176,"fUST",-705.0,0.00016712,2,"2025-07-14T17:10:51.176",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081100,1752513051191,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.191",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081102,1752513051200,"fUST",-3659.19,0.00016712,2,"2025-07-14T17:10:51.200",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081104,1752513051210,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.210",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081106,1752513051220,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.220",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081108,1752513051229,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.229",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081110,1752513051239,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.239",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081112,1752513051248,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.248",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081114,1752513051258,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.258",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081116,1752513051268,"fUST",-605.04011904,0.00016712,2,"2025-07-14T17:10:51.268",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081118,1752513051278,"fUST",-1330.75,0.00016712,2,"2025-07-14T17:10:51.278",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081120,1752513051288,"fUST",-2238.21,0.00016712,2,"2025-07-14T17:10:51.288",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081122,1752513051298,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.298",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081124,1752513051307,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.307",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081126,1752513051316,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.316",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081128,1752513051327,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.327",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081130,1752513051336,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.336",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081132,1752513051345,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.345",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081134,1752513051355,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.355",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081136,1752513051364,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.364",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081138,1752513051374,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.374",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081141,1752513051387,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.387",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081143,1752513051396,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.396",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081145,1752513051406,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081147,1752513051415,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.415",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081149,1752513051424,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.424",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081151,1752513051434,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081153,1752513051443,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.443",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081154,1752513051453,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.453",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081157,1752513051463,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.463",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081159,1752513051472,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.472",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081161,1752513051482,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.482",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081162,1752513051492,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.492",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081164,1752513051502,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081166,1752513051511,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.511",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081168,1752513051521,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.521",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081170,1752513051531,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.531",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081172,1752513051541,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.541",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081174,1752513051551,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.551",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081177,1752513051561,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.561",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081178,1752513051571,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.571",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081180,1752513051581,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.581",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081182,1752513051591,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.591",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081184,1752513051601,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.601",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081186,1752513051611,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.611",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081188,1752513051620,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.620",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081189,1752513051634,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.634",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081190,1752513051644,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.644",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081191,1752513051654,"fUST",-345.41230804,0.00016712,2,"2025-07-14T17:10:51.654",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081192,1752513051663,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.663",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081193,1752513051673,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.673",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081194,1752513051683,"fUST",-1227.98,0.00016712,2,"2025-07-14T17:10:51.683",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081195,1752513051694,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.694",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081196,1752513051703,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.703",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081197,1752513051713,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.713",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081198,1752513051723,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.723",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081199,1752513051733,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.733",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081200,1752513051743,"fUST",-531.07,0.00016712,2,"2025-07-14T17:10:51.743",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081202,1752513051754,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081204,1752513051763,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.763",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081206,1752513051773,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.773",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081208,1752513051782,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.782",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081210,1752513051792,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.792",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081212,1752513051801,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.801",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081214,1752513051811,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.811",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081216,1752513051820,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.820",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081218,1752513051830,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.830",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081220,1752513051839,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.839",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081222,1752513051848,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.848",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081224,1752513051858,"fUST",-1927.12,0.00016712,2,"2025-07-14T17:10:51.858",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081226,1752513051867,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.867",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081228,1752513051877,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.877",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081230,1752513051887,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.887",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081232,1752513051897,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.897",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081234,1752513051906,"fUST",-1363.97,0.00016712,2,"2025-07-14T17:10:51.906",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081235,1752513051915,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.915",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081237,1752513051925,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.925",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081240,1752513051935,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.935",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081241,1752513051946,"fUST",-812.13,0.00016712,2,"2025-07-14T17:10:51.946",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081244,1752513051955,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.955",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081245,1752513051965,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.965",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081248,1752513051975,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.975",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081249,1752513051984,"fUST",-1454.96,0.00016712,2,"2025-07-14T17:10:51.984",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081251,1752513051994,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:51.994",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081254,1752513052004,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.004",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081255,1752513052013,"fUST",-498.01,0.00016712,2,"2025-07-14T17:10:52.013",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081257,1752513052023,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.023",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081259,1752513052033,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.033",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081261,1752513052043,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081264,1752513052053,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.053",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081266,1752513052062,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.062",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081267,1752513052072,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.072",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081269,1752513052082,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.082",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081271,1752513052091,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.091",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081273,1752513052101,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.101",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081275,1752513052110,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.110",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081277,1752513052120,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.120",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081279,1752513052130,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.130",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081281,1752513052139,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.139",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081283,1752513052148,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.148",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081298,1752513052294,"fUST",-572.04,0.00016712,2,"2025-07-14T17:10:52.294",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081300,1752513052305,"fUST",-463.59562676,0.00016712,2,"2025-07-14T17:10:52.305",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081302,1752513052315,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.315",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081305,1752513052325,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.325",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081307,1752513052334,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.334",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081308,1752513052344,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.344",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081311,1752513052354,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.354",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081312,1752513052363,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.363",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081315,1752513052373,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.373",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081316,1752513052384,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.384",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081318,1752513052394,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.394",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081320,1752513052403,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.403",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081323,1752513052414,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.414",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081324,1752513052423,"fUST",-1006.08,0.00016712,2,"2025-07-14T17:10:52.423",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081327,1752513052433,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.433",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081329,1752513052442,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.442",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081331,1752513052452,"fUST",-840.93,0.00016712,2,"2025-07-14T17:10:52.452",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081332,1752513052462,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.462",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081335,1752513052472,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.472",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081336,1752513052481,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.481",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081339,1752513052493,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081341,1752513052502,"fUST",-1053.29,0.00016712,2,"2025-07-14T17:10:52.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081343,1752513052511,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.511",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081345,1752513052521,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.521",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081347,1752513052530,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.530",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081349,1752513052540,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.540",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081350,1752513052550,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.550",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081353,1752513052560,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.560",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081354,1752513052569,"fUST",-484.21,0.00016712,2,"2025-07-14T17:10:52.569",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081356,1752513052579,"fUST",-462.18350068,0.00016712,2,"2025-07-14T17:10:52.579",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081358,1752513052589,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.589",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081360,1752513052598,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.598",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081362,1752513052608,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.608",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081365,1752513052618,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.618",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081367,1752513052629,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.629",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081368,1752513052638,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.638",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081370,1752513052648,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.648",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081372,1752513052657,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.657",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081374,1752513052667,"fUST",-217.7196317,0.00016712,2,"2025-07-14T17:10:52.667",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081376,1752513052676,"fUST",-762.29,0.00016712,2,"2025-07-14T17:10:52.676",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081378,1752513052686,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081380,1752513052696,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.696",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081382,1752513052706,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.706",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081384,1752513052715,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.715",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081386,1752513052725,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.725",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081389,1752513052736,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.736",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081390,1752513052746,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.746",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081392,1752513052757,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.757",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081394,1752513052767,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.767",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081396,1752513052776,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.776",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081399,1752513052786,"fUST",-460.81455417,0.00016712,2,"2025-07-14T17:10:52.786",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081401,1752513052796,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.796",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081402,1752513052805,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081404,1752513052815,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.815",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081406,1752513052824,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.824",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081408,1752513052834,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.834",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081410,1752513052843,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081412,1752513052853,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.853",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081414,1752513052862,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081416,1752513052871,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.871",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081418,1752513052882,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.882",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081420,1752513052891,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.891",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081422,1752513052901,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.901",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081425,1752513052911,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.911",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081426,1752513052920,"fUST",-460.791655,0.00016712,2,"2025-07-14T17:10:52.920",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081429,1752513052930,"fUST",-694.02,0.00016712,2,"2025-07-14T17:10:52.930",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081430,1752513052940,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.940",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081432,1752513052949,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.949",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081434,1752513052958,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.958",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081436,1752513052968,"fUST",-738.22,0.00016712,2,"2025-07-14T17:10:52.968",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081438,1752513052978,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.978",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081440,1752513052988,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.988",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081442,1752513052998,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:52.998",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081444,1752513053008,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:53.008",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081446,1752513053018,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:53.018",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081448,1752513053027,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:53.027",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081450,1752513053036,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:53.036",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081452,1752513053046,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:53.046",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081454,1752513053055,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:53.055",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081456,1752513053064,"fUST",-629.68,0.00016712,2,"2025-07-14T17:10:53.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081458,1752513053073,"fUST",-500.0,0.00016712,2,"2025-07-14T17:10:53.073",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081460,1752513053083,"fUST",-2150.89317283,0.00016739,2,"2025-07-14T17:10:53.083",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081462,1752513053092,"fUST",-485.68428812,0.00016739,2,"2025-07-14T17:10:53.092",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081464,1752513053101,"fUST",-170.27239289,0.00016775,2,"2025-07-14T17:10:53.101",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081466,1752513053111,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.111",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081468,1752513053120,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.120",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081470,1752513053130,"fUST",-500.99239054,0.00016873,2,"2025-07-14T17:10:53.130",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081472,1752513053141,"fUST",-501.62812896,0.00016873,2,"2025-07-14T17:10:53.141",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081474,1752513053150,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.150",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081476,1752513053160,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.160",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081478,1752513053170,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.170",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081480,1752513053179,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.179",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081482,1752513053192,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081484,1752513053202,"fUST",-638.0285363,0.00016873,2,"2025-07-14T17:10:53.202",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081486,1752513053211,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.211",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081488,1752513053221,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.221",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081490,1752513053232,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.232",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081492,1752513053241,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.241",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081494,1752513053251,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.251",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081496,1752513053262,"fUST",-183.36235046,0.00016873,2,"2025-07-14T17:10:53.262",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081498,1752513053273,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.273",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081500,1752513053282,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.282",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081502,1752513053292,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.292",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081504,1752513053301,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.301",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081506,1752513053311,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.311",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081508,1752513053320,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.320",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081510,1752513053330,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.330",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081512,1752513053339,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.339",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081514,1752513053348,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.348",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081516,1752513053357,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.357",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081518,1752513053367,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.367",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081520,1752513053377,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.377",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081522,1752513053386,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.386",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081524,1752513053396,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.396",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081526,1752513053405,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.405",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081528,1752513053415,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.415",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081530,1752513053425,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.425",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081532,1752513053434,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081534,1752513053443,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.443",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081536,1752513053453,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.453",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081538,1752513053463,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.463",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081540,1752513053472,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.472",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081542,1752513053482,"fUST",-649.37657573,0.00016873,2,"2025-07-14T17:10:53.482",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081544,1752513053492,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.492",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081546,1752513053501,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.501",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081548,1752513053511,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.511",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081550,1752513053521,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.521",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081552,1752513053530,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.530",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081554,1752513053540,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.540",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081556,1752513053549,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.549",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081558,1752513053559,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.559",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081560,1752513053569,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.569",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081562,1752513053578,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.578",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081564,1752513053587,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.587",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081566,1752513053596,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.596",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081568,1752513053605,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.605",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081570,1752513053615,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.615",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081572,1752513053625,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.625",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081574,1752513053636,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.636",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081576,1752513053645,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.645",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081578,1752513053654,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.654",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081579,1752513053663,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.663",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081582,1752513053673,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.673",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081583,1752513053682,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.682",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081585,1752513053692,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.692",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081587,1752513053701,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.701",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081589,1752513053711,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.711",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081591,1752513053721,"fUST",-231.65148034,0.00016873,2,"2025-07-14T17:10:53.721",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081594,1752513053730,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.730",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081595,1752513053741,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.741",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081597,1752513053750,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.750",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081599,1752513053760,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.760",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081601,1752513053770,"fUST",-431.84717147,0.00016873,2,"2025-07-14T17:10:53.770",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081604,1752513053780,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.780",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081605,1752513053790,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.790",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081607,1752513053801,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.801",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081609,1752513053811,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.811",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081611,1752513053821,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.821",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081613,1752513053831,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.831",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081615,1752513053841,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.841",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081617,1752513053853,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.853",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081618,1752513053863,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.863",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081619,1752513053873,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.873",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081620,1752513053885,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.885",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081621,1752513053895,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.895",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081622,1752513053905,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.905",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081623,1752513053915,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.915",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081624,1752513053924,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.924",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081625,1752513053934,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.934",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081626,1752513053944,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.944",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081627,1752513053954,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.954",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081628,1752513053964,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.964",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081629,1752513053974,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.974",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081630,1752513053984,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:53.984",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081631,1752513053994,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:53.994",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081632,1752513054004,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.004",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081633,1752513054014,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.014",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081634,1752513054024,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.024",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081635,1752513054034,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.034",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081636,1752513054043,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081637,1752513054052,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.052",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081638,1752513054062,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.062",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081639,1752513054071,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081640,1752513054080,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.080",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081641,1752513054090,"fUST",-544.30869963,0.00016873,2,"2025-07-14T17:10:54.090",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081642,1752513054100,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.100",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081643,1752513054109,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.109",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081644,1752513054119,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.119",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081645,1752513054130,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.130",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081646,1752513054139,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.139",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081647,1752513054149,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.149",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081648,1752513054159,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.159",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081649,1752513054168,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081650,1752513054177,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.177",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081651,1752513054192,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081653,1752513054202,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.202",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081654,1752513054211,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.211",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081655,1752513054221,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.221",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081657,1752513054231,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.231",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081659,1752513054241,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.241",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081661,1752513054251,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.251",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081663,1752513054262,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.262",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081665,1752513054272,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.272",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081667,1752513054281,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.281",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081669,1752513054291,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.291",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081671,1752513054300,"fUST",-500.0,0.00016873,2,"2025-07-14T17:10:54.300",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081673,1752513054309,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.309",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081675,1752513054318,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.318",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081677,1752513054328,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.328",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081679,1752513054338,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.338",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081681,1752513054347,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.347",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081683,1752513054357,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.357",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081685,1752513054366,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.366",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081687,1752513054375,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.375",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081689,1752513054386,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.386",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081691,1752513054396,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.396",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081692,1752513054405,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.405",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081694,1752513054415,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.415",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081697,1752513054425,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.425",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081698,1752513054434,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081700,1752513054443,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.443",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081702,1752513054453,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.453",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081705,1752513054464,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.464",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081707,1752513054473,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.473",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081709,1752513054483,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.483",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081711,1752513054493,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081713,1752513054502,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081715,1752513054512,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.512",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081716,1752513054521,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.521",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081718,1752513054530,"fUST",-505.70234151,0.00016873,2,"2025-07-14T17:10:54.530",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081721,1752513054540,"fUST",-2150.89317283,0.00016873,2,"2025-07-14T17:10:54.540",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081722,1752513054549,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.549",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081725,1752513054559,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.559",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081727,1752513054569,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.569",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081728,1752513054578,"fUST",-553.06598496,0.00016875,2,"2025-07-14T17:10:54.578",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081730,1752513054588,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.588",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081733,1752513054598,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.598",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081735,1752513054607,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.607",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081736,1752513054616,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.616",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081738,1752513054626,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.626",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081740,1752513054637,"fUST",-231.21446015,0.00016875,2,"2025-07-14T17:10:54.637",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081743,1752513054647,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.647",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081745,1752513054656,"fUST",-500.0,0.00016875,2,"2025-07-14T17:10:54.656",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081746,1752513054666,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.666",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081749,1752513054676,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.676",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081751,1752513054686,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081753,1752513054695,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.695",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081755,1752513054704,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.704",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081757,1752513054713,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.713",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081759,1752513054723,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.723",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081761,1752513054733,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.733",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081763,1752513054742,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.742",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081765,1752513054751,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.751",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081767,1752513054760,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.760",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081779,1752513054875,"fUST",-2373.08,0.00016875,2,"2025-07-14T17:10:54.875",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081781,1752513054886,"fUST",-2373.2,0.00016875,2,"2025-07-14T17:10:54.886",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081783,1752513054896,"fUST",-29369.62456888,0.00016876,2,"2025-07-14T17:10:54.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081802,1752513055076,"fUST",-460.0,0.00016712,2,"2025-07-14T17:10:55.076",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081804,1752513055087,"fUST",-6585.75847765,0.00016876,2,"2025-07-14T17:10:55.087",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081806,1752513055100,"fUST",-1017.31643634,0.00016876,2,"2025-07-14T17:10:55.100",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081810,1752513055122,"fUST",-501.71204406,0.00016712,2,"2025-07-14T17:10:55.122",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081812,1752513055132,"fUST",-66.16693989,0.00016876,2,"2025-07-14T17:10:55.132",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081814,1752513055144,"fUST",-776.7065474,0.00016876,2,"2025-07-14T17:10:55.144",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081816,1752513055155,"fUST",-637.71762885,0.00016876,2,"2025-07-14T17:10:55.155",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081818,1752513055167,"fUST",-751.96781573,0.00016876,2,"2025-07-14T17:10:55.167",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081848,1752513055468,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:55.468",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081850,1752513055478,"fUST",-500.0,0.00016438,2,"2025-07-14T17:10:55.478",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081852,1752513055487,"fUST",-29099.996,0.00016876,2,"2025-07-14T17:10:55.487",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081854,1752513055499,"fUST",-96146.99999998,0.00016876,2,"2025-07-14T17:10:55.499",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081856,1752513055511,"fUST",-458.92412233,0.00016876,2,"2025-07-14T17:10:55.511",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081858,1752513055522,"fUST",-488.35615697,0.00016876,2,"2025-07-14T17:10:55.522",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081861,1752513055543,"fUST",-3586.14584053,0.00016876,2,"2025-07-14T17:10:55.543",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081863,1752513055554,"fUST",-26820.00000158,0.00016876,2,"2025-07-14T17:10:55.554",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081877,1752513055684,"fUST",-506.64625196,0.00016438,2,"2025-07-14T17:10:55.684",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081879,1752513055694,"fUST",-460.0,0.00016438,2,"2025-07-14T17:10:55.694",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081881,1752513055703,"fUST",-421.10941343,0.00016873,2,"2025-07-14T17:10:55.703",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081883,1752513055713,"fUST",-3025.7343401,0.00016876,2,"2025-07-14T17:10:55.713",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081885,1752513055724,"fUST",-515.70928475,0.00016876,2,"2025-07-14T17:10:55.724",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081888,1752513055736,"fUST",-800.02194673,0.00016876,2,"2025-07-14T17:10:55.736",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081890,1752513055747,"fUST",-1269.92383453,0.00016876,2,"2025-07-14T17:10:55.747",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081892,1752513055759,"fUST",-775.9496842,0.00016876,2,"2025-07-14T17:10:55.759",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081894,1752513055770,"fUST",-9975.31376506,0.00016876,2,"2025-07-14T17:10:55.770",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081896,1752513055781,"fUST",-5000.81603815,0.00016876,2,"2025-07-14T17:10:55.781",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372081903,1752513055841,"fUST",-350.943936,0.00016438,2,"2025-07-14T17:10:55.841",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082153,1752513134836,"fUST",2867.9512684,0.00015793,2,"2025-07-14T17:12:14.836",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082155,1752513152634,"fUST",178.847876,0.00015945,2,"2025-07-14T17:12:32.634",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082156,1752513153006,"fUST",151.20990503,0.00015945,2,"2025-07-14T17:12:33.006",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082172,1752513329878,"fUST",299.712298,0.00013699,2,"2025-07-14T17:15:29.878",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082173,1752513527727,"fUST",600.38730313,1e-05,2,"2025-07-14T17:18:47.727",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082200,1752513579758,"fUST",5610.4128624,0.00015634,2,"2025-07-14T17:19:39.758",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082210,1752513649338,"fUST",500.0,0.00022,120,"2025-07-14T17:20:49.338",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082211,1752513650102,"fUST",500.0,0.00022,120,"2025-07-14T17:20:50.102",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082212,1752513650877,"fUST",500.0,0.00022,120,"2025-07-14T17:20:50.877",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082213,1752513651642,"fUST",500.0,0.00022,120,"2025-07-14T17:20:51.642",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082214,1752513652408,"fUST",500.0,0.00022,120,"2025-07-14T17:20:52.408",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082215,1752513653172,"fUST",500.0,0.00022,120,"2025-07-14T17:20:53.172",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082216,1752513653930,"fUST",500.0,0.00022,120,"2025-07-14T17:20:53.930",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082217,1752513654297,"fUST",-5000.0,0.000196,20,"2025-07-14T17:20:54.297",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082218,1752513654715,"fUST",500.0,0.00022,120,"2025-07-14T17:20:54.715",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082219,1752513655470,"fUST",500.0,0.00022,120,"2025-07-14T17:20:55.470",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082220,1752513656913,"fUST",500.0,0.00022,120,"2025-07-14T17:20:56.913",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082221,1752513658219,"fUST",500.0,0.00022,120,"2025-07-14T17:20:58.219",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082222,1752513658984,"fUST",500.0,0.00022,120,"2025-07-14T17:20:58.984",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082223,1752513660142,"fUST",500.0,0.00022,120,"2025-07-14T17:21:00.142",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082224,1752513660934,"fUST",500.0,0.00022,120,"2025-07-14T17:21:00.934",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082225,1752513661771,"fUST",500.0,0.00022,120,"2025-07-14T17:21:01.771",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082226,1752513662595,"fUST",500.0,0.00022,120,"2025-07-14T17:21:02.595",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082227,1752513663458,"fUST",500.0,0.00022,120,"2025-07-14T17:21:03.458",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082228,1752513663827,"fUST",177.0,0.00025322,60,"2025-07-14T17:21:03.827",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082229,1752513664228,"fUST",500.0,0.00022,120,"2025-07-14T17:21:04.228",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082230,1752513664984,"fUST",500.0,0.00022,120,"2025-07-14T17:21:04.984",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082231,1752513665765,"fUST",500.0,0.00022,120,"2025-07-14T17:21:05.765",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082232,1752513666847,"fUST",500.0,0.00022,120,"2025-07-14T17:21:06.847",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082233,1752513668467,"fUST",500.0,0.00022,120,"2025-07-14T17:21:08.467",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082234,1752513669309,"fUST",500.0,0.00022,120,"2025-07-14T17:21:09.309",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082235,1752513670363,"fUST",500.0,0.00022,120,"2025-07-14T17:21:10.363",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082236,1752513670999,"fUST",500.0,0.00022,120,"2025-07-14T17:21:10.999",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082237,1752513671790,"fUST",500.0,0.00022,120,"2025-07-14T17:21:11.790",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082238,1752513672544,"fUST",500.0,0.00022,120,"2025-07-14T17:21:12.544",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082239,1752513673408,"fUST",500.0,0.00022,120,"2025-07-14T17:21:13.408",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082240,1752513674240,"fUST",500.0,0.00022,120,"2025-07-14T17:21:14.240",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082241,1752513675012,"fUST",500.0,0.00022,120,"2025-07-14T17:21:15.012",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082242,1752513675792,"fUST",500.0,0.00022,120,"2025-07-14T17:21:15.792",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082243,1752513676557,"fUST",500.0,0.00022,120,"2025-07-14T17:21:16.557",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082244,1752513677326,"fUST",500.0,0.00022,120,"2025-07-14T17:21:17.326",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082245,1752513678168,"fUST",500.0,0.00022,120,"2025-07-14T17:21:18.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082246,1752513678942,"fUST",500.0,0.00022,120,"2025-07-14T17:21:18.942",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082248,1752513679729,"fUST",500.0,0.00022,120,"2025-07-14T17:21:19.729",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082249,1752513680630,"fUST",500.0,0.00022,120,"2025-07-14T17:21:20.630",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082250,1752513681306,"fUST",500.0,0.00022,120,"2025-07-14T17:21:21.306",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082251,1752513682094,"fUST",500.0,0.00022,120,"2025-07-14T17:21:22.094",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082252,1752513682858,"fUST",152.43,0.00022,120,"2025-07-14T17:21:22.858",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082253,1752513686143,"fUST",199.13415651,0.00025322,120,"2025-07-14T17:21:26.143",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082254,1752513690900,"fUST",200.0,0.00026568,120,"2025-07-14T17:21:30.900",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082255,1752513699331,"fUST",151.0,0.00027397,120,"2025-07-14T17:21:39.331",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082259,1752513736048,"fUST",184.0,0.00017582,7,"2025-07-14T17:22:16.048",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082260,1752513736671,"fUST",151.0,0.00027397,120,"2025-07-14T17:22:16.671",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082261,1752513737455,"fUST",4866.03055782,0.00015593,2,"2025-07-14T17:22:17.455",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082262,1752513737480,"fUST",20000.0,0.00015593,2,"2025-07-14T17:22:17.480",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082263,1752513737503,"fUST",20000.0,0.00015593,2,"2025-07-14T17:22:17.503",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082264,1752513737527,"fUST",20000.0,0.00015593,2,"2025-07-14T17:22:17.527",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082265,1752513737549,"fUST",19023.99899868,0.00015593,2,"2025-07-14T17:22:17.549",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082268,1752513747927,"fUST",1950.0,0.0002199,120,"2025-07-14T17:22:27.927",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082270,1752513748550,"fUST",1950.0,0.0002198,120,"2025-07-14T17:22:28.550",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082271,1752513748777,"fUST",150.5,0.0002199,120,"2025-07-14T17:22:28.777",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082273,1752513749000,"fUST",1950.0,0.0002197,120,"2025-07-14T17:22:29.000",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082276,1752513749357,"fUST",231.19,0.0002198,120,"2025-07-14T17:22:29.357",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082277,1752513749394,"fUST",500.0,0.00022,120,"2025-07-14T17:22:29.394",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082278,1752513749442,"fUST",1950.0,0.0002269,120,"2025-07-14T17:22:29.442",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082280,1752513749893,"fUST",1950.0,0.0002268,120,"2025-07-14T17:22:29.893",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082281,1752513750171,"fUST",500.0,0.00022,120,"2025-07-14T17:22:30.171",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082282,1752513750346,"fUST",1950.0,0.0002267,120,"2025-07-14T17:22:30.346",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082283,1752513750485,"fUST",200.0,0.00026398,120,"2025-07-14T17:22:30.485",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082284,1752513750818,"fUST",1950.0,0.0002479,120,"2025-07-14T17:22:30.818",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082285,1752513750950,"fUST",500.0,0.00022,120,"2025-07-14T17:22:30.950",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082286,1752513751746,"fUST",500.0,0.00022,120,"2025-07-14T17:22:31.746",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082287,1752513752538,"fUST",500.0,0.00022,120,"2025-07-14T17:22:32.538",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082288,1752513754233,"fUST",500.0,0.00022,120,"2025-07-14T17:22:34.233",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082289,1752513754679,"fUST",500.0,0.00022,120,"2025-07-14T17:22:34.679",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082290,1752513754707,"fUST",1950.0,0.0002478,120,"2025-07-14T17:22:34.707",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082291,1752513755330,"fUST",1950.0,0.0002529,120,"2025-07-14T17:22:35.330",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082292,1752513755369,"fUST",500.0,0.00022,120,"2025-07-14T17:22:35.369",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082293,1752513755439,"fUST",1958.67,0.0002528,120,"2025-07-14T17:22:35.439",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082294,1752513755886,"fUST",500.0,0.00022,120,"2025-07-14T17:22:35.886",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082295,1752513756568,"fUST",500.0,0.00022,120,"2025-07-14T17:22:36.568",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082296,1752513757498,"fUST",500.0,0.00022,120,"2025-07-14T17:22:37.498",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082297,1752513758272,"fUST",500.0,0.00022,120,"2025-07-14T17:22:38.272",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082298,1752513759050,"fUST",500.0,0.00022,120,"2025-07-14T17:22:39.050",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082299,1752513759805,"fUST",500.0,0.00022,120,"2025-07-14T17:22:39.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082300,1752513760579,"fUST",500.0,0.00022,120,"2025-07-14T17:22:40.579",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082301,1752513761346,"fUST",500.0,0.00022,120,"2025-07-14T17:22:41.346",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082302,1752513762122,"fUST",500.0,0.00022,120,"2025-07-14T17:22:42.122",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082303,1752513762903,"fUST",500.0,0.00022,120,"2025-07-14T17:22:42.903",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082304,1752513763685,"fUST",500.0,0.00022,120,"2025-07-14T17:22:43.685",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082313,1752513806159,"fUST",166.0,0.00024,120,"2025-07-14T17:23:26.159",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082314,1752513810746,"fUST",200.0,0.0002643,120,"2025-07-14T17:23:30.746",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082320,1752513868068,"fUST",150.5,0.00021908,120,"2025-07-14T17:24:28.068",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082321,1752513868519,"fUST",150.5,0.00021898,120,"2025-07-14T17:24:28.519",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082322,1752513869165,"fUST",271.58,0.00021888,120,"2025-07-14T17:24:29.165",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082324,1752513870727,"fUST",200.0,0.00027124,120,"2025-07-14T17:24:30.727",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082327,1752513897610,"fUST",541.6050336,0.00015468,2,"2025-07-14T17:24:57.610",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082334,1752513913492,"fUST",173.0,0.00024,120,"2025-07-14T17:25:13.492",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082335,1752513914884,"fUST",173.0,0.000251,120,"2025-07-14T17:25:14.884",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082336,1752513915491,"fUST",152.357551,0.000198,20,"2025-07-14T17:25:15.491",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082337,1752513915945,"fUST",152.357551,0.000198,20,"2025-07-14T17:25:15.945",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082338,1752513916278,"fUST",173.0,0.000262,120,"2025-07-14T17:25:16.278",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082339,1752513916760,"fUST",152.357551,0.000198,20,"2025-07-14T17:25:16.760",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082340,1752513917710,"fUST",173.0,0.000273,120,"2025-07-14T17:25:17.710",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082349,1752514000519,"fUST",1741.84107635,0.000222,69,"2025-07-14T17:26:40.519",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082350,1752514004370,"fUST",1741.84107632,0.000222,69,"2025-07-14T17:26:44.370",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082351,1752514009394,"fUST",1741.84107632,0.000222,69,"2025-07-14T17:26:49.394",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082352,1752514014392,"fUST",1741.84107632,0.000222,69,"2025-07-14T17:26:54.392",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082353,1752514019343,"fUST",1741.84107632,0.00022639,71,"2025-07-14T17:26:59.343",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082360,1752514050750,"fUST",200.0,0.00026634,120,"2025-07-14T17:27:30.750",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082361,1752514053173,"fUST",1000.0,0.00027397,120,"2025-07-14T17:27:33.173",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082366,1752514076860,"fUST",500.0,0.00025321,50,"2025-07-14T17:27:56.860",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082367,1752514077120,"fUST",500.0,0.00025321,50,"2025-07-14T17:27:57.120",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082368,1752514077394,"fUST",470.64550497,0.00025321,50,"2025-07-14T17:27:57.394",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082371,1752514088282,"fUST",152.357551,0.0002254,30,"2025-07-14T17:28:08.282",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082372,1752514088582,"fUST",152.357551,0.00022305,30,"2025-07-14T17:28:08.582",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082373,1752514088879,"fUST",152.357551,0.0002207,30,"2025-07-14T17:28:08.879",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082376,1752514096612,"fUST",152.357551,0.00019404,20,"2025-07-14T17:28:16.612",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082377,1752514096922,"fUST",152.357551,0.00019008,20,"2025-07-14T17:28:16.922",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082386,1752514110742,"fUST",200.0,0.00026189,120,"2025-07-14T17:28:30.742",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082407,1752514121789,"fUST",685.28328064,0.00024,60,"2025-07-14T17:28:41.789",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082408,1752514122589,"fUST",156.97957972,0.00025321,120,"2025-07-14T17:28:42.589",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082409,1752514123531,"fUST",2739.01996011,0.00025321,120,"2025-07-14T17:28:43.531",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082411,1752514124336,"fUST",434.39596772,0.000149,2,"2025-07-14T17:28:44.336",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082412,1752514124359,"fUST",145.28769195,0.000149,2,"2025-07-14T17:28:44.359",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082413,1752514124492,"fUST",1000.0,0.0001,2,"2025-07-14T17:28:44.492",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082415,1752514126140,"fUST",3216.36159164,0.00026,120,"2025-07-14T17:28:46.140",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082416,1752514126285,"fUST",1237.71713045,0.0002,120,"2025-07-14T17:28:46.285",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082418,1752514126698,"fUST",4999.99999917,0.00025321,120,"2025-07-14T17:28:46.698",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082421,1752514127890,"fUST",9094.07003722,0.00015,2,"2025-07-14T17:28:47.890",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082424,1752514128880,"fUST",210.37482095,0.00016,2,"2025-07-14T17:28:48.880",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082426,1752514130307,"fUST",418.4724359,0.0001,2,"2025-07-14T17:28:50.307",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082427,1752514130527,"fUST",247.59695688,0.00025321,60,"2025-07-14T17:28:50.527",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082428,1752514130616,"fUST",482.83791616,0.00027,120,"2025-07-14T17:28:50.616",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082439,1752514149123,"fUST",152.357551,0.000198,20,"2025-07-14T17:29:09.123",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082440,1752514150872,"fUST",152.357551,0.000198,20,"2025-07-14T17:29:10.872",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082441,1752514153130,"fUST",1829.663076,0.00027397,120,"2025-07-14T17:29:13.130",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082472,1752514230517,"fUST",200.0,0.00027222,120,"2025-07-14T17:30:30.517",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082514,1752514235256,"fUST",276.00283,0.00027,120,"2025-07-14T17:30:35.256",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082515,1752514236152,"fUST",-562.1929198,0.00016338,2,"2025-07-14T17:30:36.152",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082516,1752514236163,"fUST",-1161.1420984,0.00016338,2,"2025-07-14T17:30:36.163",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082517,1752514236207,"fUST",-544.05302522,0.00016338,2,"2025-07-14T17:30:36.207",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082518,1752514236217,"fUST",-239.33,0.00016428,3,"2025-07-14T17:30:36.217",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082519,1752514236227,"fUST",-718.02,0.00016428,3,"2025-07-14T17:30:36.227",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082520,1752514236236,"fUST",-300.0,0.00016437,2,"2025-07-14T17:30:36.236",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082521,1752514236246,"fUST",-6.28641204,0.00016437,2,"2025-07-14T17:30:36.246",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082522,1752514236265,"fUST",-293.71358796,0.00016437,2,"2025-07-14T17:30:36.265",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082523,1752514236275,"fUST",-157.0,0.00016437,2,"2025-07-14T17:30:36.275",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082524,1752514236285,"fUST",-272.13641204,0.00016437,2,"2025-07-14T17:30:36.285",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082612,1752514238111,"fUST",-296.86358796,0.00016437,2,"2025-07-14T17:30:38.111",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082613,1752514238121,"fUST",-1000.0,0.00016438,2,"2025-07-14T17:30:38.121",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082614,1752514238131,"fUST",-366.08255027,0.00016438,3,"2025-07-14T17:30:38.131",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082616,1752514238144,"fUST",-633.91744973,0.00016438,3,"2025-07-14T17:30:38.144",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082618,1752514238153,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.153",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082619,1752514238163,"fUST",-276.43993911,0.00016438,2,"2025-07-14T17:30:38.163",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082620,1752514238172,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.172",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082621,1752514238182,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.182",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082622,1752514238192,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082623,1752514238202,"fUST",-243.95997708,0.00016438,2,"2025-07-14T17:30:38.202",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082624,1752514238212,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.212",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082625,1752514238221,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.221",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082627,1752514238231,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.231",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082629,1752514238240,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.240",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082630,1752514238250,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.250",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082631,1752514238259,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.259",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082632,1752514238269,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.269",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082633,1752514238278,"fUST",-316.97761444,0.00016438,2,"2025-07-14T17:30:38.278",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082634,1752514238287,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.287",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082635,1752514238297,"fUST",-526.94443348,0.00016438,2,"2025-07-14T17:30:38.297",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082636,1752514238306,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.306",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082637,1752514238316,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.316",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082638,1752514238326,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.326",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082639,1752514238336,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.336",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082640,1752514238346,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.346",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082641,1752514238356,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.356",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082642,1752514238366,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.366",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082643,1752514238376,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.376",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082645,1752514238386,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.386",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082647,1752514238396,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.396",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082648,1752514238406,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082649,1752514238416,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.416",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082650,1752514238426,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.426",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082651,1752514238435,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.435",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082652,1752514238445,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.445",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082653,1752514238454,"fUST",-179.24087538,0.00016438,2,"2025-07-14T17:30:38.454",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082654,1752514238464,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.464",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082655,1752514238474,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082656,1752514238484,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.484",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082657,1752514238494,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.494",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082658,1752514238504,"fUST",-515.78602839,0.00016438,2,"2025-07-14T17:30:38.504",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082659,1752514238518,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.518",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082660,1752514238527,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.527",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082661,1752514238537,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.537",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082662,1752514238546,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.546",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082663,1752514238556,"fUST",-460.1973974,0.00016438,2,"2025-07-14T17:30:38.556",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082664,1752514238566,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.566",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082665,1752514238575,"fUST",-515.16298935,0.00016438,2,"2025-07-14T17:30:38.575",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082666,1752514238586,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.586",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082667,1752514238596,"fUST",-460.73022773,0.00016438,2,"2025-07-14T17:30:38.596",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082668,1752514238605,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:38.605",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082669,1752514238615,"fUST",-78.63906791,0.00016438,2,"2025-07-14T17:30:38.615",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082670,1752514238630,"fUST",-381.36093209,0.00016438,2,"2025-07-14T17:30:38.630",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082671,1752514238639,"fUST",-230.19506791,0.00016438,2,"2025-07-14T17:30:38.639",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082672,1752514239031,"fUST",-229.80493209,0.00016438,2,"2025-07-14T17:30:39.031",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082673,1752514239041,"fUST",-461.13482205,0.00016438,2,"2025-07-14T17:30:39.041",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082674,1752514239051,"fUST",-406.0158418,0.00016438,2,"2025-07-14T17:30:39.051",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082675,1752514239060,"fUST",-212.43585589,0.00016438,2,"2025-07-14T17:30:39.060",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082676,1752514239087,"fUST",-247.56414411,0.00016438,2,"2025-07-14T17:30:39.087",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082677,1752514239098,"fUST",-243.46606917,0.00016438,2,"2025-07-14T17:30:39.098",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082678,1752514239111,"fUST",-219.79892354,0.00016438,2,"2025-07-14T17:30:39.111",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082679,1752514239122,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.122",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082680,1752514239133,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.133",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082681,1752514239144,"fUST",-254.18663775,0.00016438,2,"2025-07-14T17:30:39.144",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082682,1752514239155,"fUST",-461.71703373,0.00016438,2,"2025-07-14T17:30:39.155",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082683,1752514239166,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.166",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082684,1752514239177,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.177",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082685,1752514239189,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.189",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082686,1752514239199,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.199",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082687,1752514239209,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.209",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082688,1752514239219,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.219",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082689,1752514239229,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.229",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082690,1752514239240,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.240",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082691,1752514239250,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.250",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082692,1752514239260,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.260",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082693,1752514239270,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082694,1752514239280,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.280",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082695,1752514239290,"fUST",-283.49550246,0.00016438,2,"2025-07-14T17:30:39.290",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082696,1752514239301,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.301",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082697,1752514239311,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.311",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082698,1752514239321,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.321",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082699,1752514239331,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.331",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082700,1752514239342,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.342",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082701,1752514239352,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.352",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082702,1752514239362,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.362",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082703,1752514239372,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.372",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082704,1752514239382,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.382",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082705,1752514239391,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.391",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082706,1752514239401,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.401",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082707,1752514239411,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.411",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082708,1752514239422,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.422",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082709,1752514239432,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.432",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082710,1752514239442,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.442",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082711,1752514239453,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.453",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082712,1752514239462,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.462",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082713,1752514239473,"fUST",-226.23570098,0.00016438,2,"2025-07-14T17:30:39.473",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082714,1752514239484,"fUST",-508.87784619,0.00016438,2,"2025-07-14T17:30:39.484",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082715,1752514239494,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.494",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082716,1752514239505,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.505",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082717,1752514239519,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.519",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082718,1752514239529,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.529",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082719,1752514239539,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.539",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082720,1752514239550,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.550",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082721,1752514239561,"fUST",-505.79646624,0.00016438,2,"2025-07-14T17:30:39.561",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082722,1752514239571,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.571",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082723,1752514239581,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.581",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082724,1752514239592,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.592",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082725,1752514239603,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.603",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082726,1752514239613,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.613",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082727,1752514239623,"fUST",-462.17338485,0.00016438,2,"2025-07-14T17:30:39.623",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082728,1752514239633,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.633",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082729,1752514239644,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.644",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082730,1752514239654,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.654",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082731,1752514239664,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.664",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082732,1752514239674,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.674",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082733,1752514239684,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.684",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082734,1752514239694,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.694",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082735,1752514239704,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.704",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082736,1752514239714,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.714",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082737,1752514239724,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.724",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082738,1752514239734,"fUST",-391.39337977,0.00016438,2,"2025-07-14T17:30:39.734",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082739,1752514239743,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.743",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082740,1752514239753,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.753",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082742,1752514239763,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.763",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082743,1752514239773,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.773",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082744,1752514239783,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.783",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082745,1752514239793,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.793",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082746,1752514239803,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.803",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082747,1752514239812,"fUST",-292.22101666,0.00016438,2,"2025-07-14T17:30:39.812",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082748,1752514239823,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082749,1752514239833,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.833",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082750,1752514239843,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082751,1752514239852,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.852",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082752,1752514239862,"fUST",-223.17495044,0.00016438,2,"2025-07-14T17:30:39.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082753,1752514239872,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.872",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082754,1752514239881,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.881",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082755,1752514239891,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.891",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082756,1752514239901,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.901",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082757,1752514239911,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.911",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082758,1752514239920,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.920",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082759,1752514239930,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.930",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082760,1752514239940,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.940",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082761,1752514239949,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:39.949",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082762,1752514239959,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.959",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082763,1752514239968,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.968",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082764,1752514239978,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.978",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082765,1752514239987,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.987",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082766,1752514239997,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:39.997",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082767,1752514240007,"fUST",-463.09992033,0.00016438,2,"2025-07-14T17:30:40.007",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082768,1752514240017,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.017",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082769,1752514240027,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.027",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082770,1752514240036,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.036",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082771,1752514240046,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.046",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082772,1752514240055,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.055",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082773,1752514240065,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.065",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082774,1752514240075,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.075",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082775,1752514240084,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.084",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082776,1752514240095,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.095",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082777,1752514240104,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.104",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082778,1752514240114,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.114",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082779,1752514240124,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.124",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082780,1752514240134,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.134",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082781,1752514240143,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.143",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082782,1752514240153,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.153",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082783,1752514240163,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.163",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082784,1752514240173,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.173",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082785,1752514240183,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.183",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082786,1752514240193,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.193",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082787,1752514240203,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.203",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082789,1752514240213,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.213",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082791,1752514240222,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.222",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082793,1752514240232,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.232",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082795,1752514240241,"fUST",-461.14732068,0.00016438,2,"2025-07-14T17:30:40.241",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082797,1752514240250,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.250",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082799,1752514240260,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.260",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082801,1752514240270,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082803,1752514240280,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.280",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082806,1752514240291,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.291",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082808,1752514240301,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.301",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082810,1752514240311,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.311",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082811,1752514240321,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.321",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082812,1752514240331,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.331",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082813,1752514240341,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.341",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082814,1752514240352,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.352",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082815,1752514240362,"fUST",-236.53840333,0.00016438,2,"2025-07-14T17:30:40.362",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082816,1752514240371,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.371",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082817,1752514240381,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.381",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082818,1752514240391,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.391",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082819,1752514240402,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.402",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082820,1752514240411,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.411",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082821,1752514240421,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.421",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082822,1752514240432,"fUST",-175.78766893,0.00016438,2,"2025-07-14T17:30:40.432",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082823,1752514240441,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.441",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082824,1752514240451,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.451",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082825,1752514240460,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.460",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082826,1752514240470,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.470",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082827,1752514240480,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.480",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082828,1752514240489,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.489",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082829,1752514240499,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.499",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082830,1752514240510,"fUST",-461.35942433,0.00016438,2,"2025-07-14T17:30:40.510",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082831,1752514240524,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082832,1752514240534,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.534",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082833,1752514240544,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.544",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082834,1752514240556,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.556",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082835,1752514240566,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.566",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082836,1752514240576,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.576",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082837,1752514240588,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.588",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082838,1752514240598,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.598",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082839,1752514240607,"fUST",-460.56948249,0.00016438,2,"2025-07-14T17:30:40.607",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082840,1752514240617,"fUST",-460.26180789,0.00016438,2,"2025-07-14T17:30:40.617",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082841,1752514240627,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.627",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082842,1752514240637,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.637",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082843,1752514240647,"fUST",-461.24794855,0.00016438,2,"2025-07-14T17:30:40.647",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082844,1752514240657,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.657",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082845,1752514240667,"fUST",-471.32571635,0.00016438,2,"2025-07-14T17:30:40.667",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082846,1752514240676,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.676",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082847,1752514240686,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082848,1752514240696,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.696",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082849,1752514240705,"fUST",-201.39680186,0.00016438,2,"2025-07-14T17:30:40.705",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082850,1752514240715,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.715",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082851,1752514240724,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.724",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082852,1752514240734,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.734",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082853,1752514240743,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.743",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082854,1752514240752,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.752",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082855,1752514240762,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.762",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082856,1752514240772,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:40.772",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082857,1752514240782,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:40.782",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082858,1752514240791,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:40.791",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082859,1752514240801,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.801",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082860,1752514240810,"fUST",-621.39781811,0.00016438,2,"2025-07-14T17:30:40.810",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082861,1752514240820,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.820",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082862,1752514240830,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.830",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082863,1752514240839,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.839",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082864,1752514240849,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.849",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082865,1752514240859,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.859",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082866,1752514240868,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.868",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082867,1752514240878,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.878",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082868,1752514240887,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.887",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082869,1752514240896,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082870,1752514240907,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.907",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082871,1752514240917,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.917",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082872,1752514240927,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.927",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082873,1752514240937,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.937",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082874,1752514240947,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.947",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082875,1752514240957,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.957",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082876,1752514240966,"fUST",-378.47022634,0.00016438,2,"2025-07-14T17:30:40.966",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082877,1752514240975,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.975",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082878,1752514240985,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.985",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082879,1752514240995,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:40.995",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082880,1752514241004,"fUST",-432.98456169,0.00016438,2,"2025-07-14T17:30:41.004",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082881,1752514241014,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.014",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082882,1752514241023,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.023",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082883,1752514241038,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.038",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082884,1752514241048,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.048",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082885,1752514241057,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.057",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082886,1752514241067,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.067",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082887,1752514241077,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.077",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082888,1752514241087,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.087",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082889,1752514241098,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.098",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082890,1752514241108,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.108",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082891,1752514241118,"fUST",-461.37318142,0.00016438,2,"2025-07-14T17:30:41.118",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082892,1752514241128,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.128",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082893,1752514241137,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.137",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082894,1752514241147,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.147",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082895,1752514241157,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.157",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082896,1752514241167,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.167",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082897,1752514241177,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.177",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082898,1752514241187,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.187",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082899,1752514241198,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.198",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082900,1752514241208,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.208",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082901,1752514241218,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.218",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082902,1752514241228,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.228",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082903,1752514241238,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.238",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082904,1752514241249,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.249",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082905,1752514241259,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.259",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082906,1752514241269,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.269",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082907,1752514241279,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.279",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082908,1752514241289,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.289",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082909,1752514241299,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.299",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082910,1752514241310,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.310",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082911,1752514241320,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.320",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082912,1752514241330,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.330",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082913,1752514241342,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.342",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082914,1752514241352,"fUST",-461.56180502,0.00016438,2,"2025-07-14T17:30:41.352",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082915,1752514241524,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082916,1752514241539,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.539",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082917,1752514241550,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.550",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082918,1752514241560,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.560",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082919,1752514241569,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.569",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082920,1752514241579,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.579",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082921,1752514241593,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.593",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082922,1752514241604,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.604",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082923,1752514241614,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.614",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082924,1752514241624,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.624",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082925,1752514241634,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.634",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082926,1752514241644,"fUST",-366.27236655,0.00016438,2,"2025-07-14T17:30:41.644",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082927,1752514241654,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.654",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082928,1752514241664,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.664",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082929,1752514241673,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.673",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082930,1752514241683,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.683",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082931,1752514241693,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.693",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082932,1752514241703,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.703",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082933,1752514241713,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.713",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082934,1752514241723,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.723",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082935,1752514241733,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.733",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082936,1752514241743,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.743",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082937,1752514241753,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.753",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082938,1752514241764,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.764",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082939,1752514241774,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.774",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082940,1752514241784,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.784",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082941,1752514241794,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.794",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082942,1752514241804,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.804",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082943,1752514241814,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.814",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082944,1752514241824,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.824",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082945,1752514241834,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.834",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082946,1752514241847,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.847",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082947,1752514241857,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.857",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082948,1752514241868,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.868",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082949,1752514241878,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.878",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082950,1752514241887,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.887",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082951,1752514241898,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.898",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082952,1752514241908,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.908",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082953,1752514241918,"fUST",-595.45,0.00016438,2,"2025-07-14T17:30:41.918",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082954,1752514241928,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.928",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082955,1752514241938,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.938",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082956,1752514241947,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.947",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082957,1752514241957,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.957",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082958,1752514241966,"fUST",-460.81777929,0.00016438,2,"2025-07-14T17:30:41.966",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082959,1752514241976,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.976",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082960,1752514241986,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.986",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082961,1752514241996,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:41.996",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082962,1752514242006,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.006",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082963,1752514242016,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.016",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082964,1752514242026,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.026",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082965,1752514242035,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.035",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082966,1752514242045,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.045",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082967,1752514242055,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.055",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082968,1752514242065,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.065",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082969,1752514242074,"fUST",-488.58575524,0.00016438,2,"2025-07-14T17:30:42.074",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082970,1752514242084,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.084",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082971,1752514242095,"fUST",-451.63635953,0.00016438,2,"2025-07-14T17:30:42.095",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082972,1752514242105,"fUST",-569.056064,0.00016438,2,"2025-07-14T17:30:42.105",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082973,1752514242114,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.114",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082974,1752514242124,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.124",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082975,1752514242134,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.134",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082976,1752514242143,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.143",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082977,1752514242154,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.154",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082978,1752514242163,"fUST",-225.57608507,0.00016438,2,"2025-07-14T17:30:42.163",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082979,1752514242173,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.173",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082980,1752514242182,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.182",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082981,1752514242192,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082982,1752514242201,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.201",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082983,1752514242211,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.211",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082984,1752514242222,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.222",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082985,1752514242231,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.231",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082986,1752514242241,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.241",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082987,1752514242251,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.251",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082988,1752514242260,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.260",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082989,1752514242270,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082990,1752514242280,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.280",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082991,1752514242289,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.289",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082992,1752514242299,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.299",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082993,1752514242308,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.308",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082994,1752514242318,"fUST",-460.38297165,0.00016438,2,"2025-07-14T17:30:42.318",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082995,1752514242328,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.328",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082996,1752514242337,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.337",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082997,1752514242349,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.349",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082998,1752514242358,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372082999,1752514242368,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.368",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083000,1752514242377,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.377",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083001,1752514242387,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.387",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083002,1752514242396,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.396",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083003,1752514242406,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083004,1752514242415,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.415",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083005,1752514242425,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.425",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083006,1752514242435,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.435",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083007,1752514242445,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.445",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083008,1752514242454,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.454",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083009,1752514242463,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.463",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083010,1752514242472,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.472",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083011,1752514242482,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.482",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083012,1752514242491,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.491",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083013,1752514242501,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.501",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083014,1752514242513,"fUST",-508.9,0.00016438,2,"2025-07-14T17:30:42.513",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083015,1752514242524,"fUST",-565.73,0.00016438,2,"2025-07-14T17:30:42.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083016,1752514242534,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.534",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083017,1752514242544,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.544",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083018,1752514242555,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.555",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083019,1752514242564,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.564",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083020,1752514242574,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.574",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083021,1752514242584,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.584",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083022,1752514242596,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.596",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083023,1752514242606,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.606",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083024,1752514242616,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.616",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083025,1752514242626,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.626",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083026,1752514242637,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.637",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083027,1752514242646,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.646",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083028,1752514242656,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.656",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083029,1752514242666,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.666",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083030,1752514242676,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.676",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083031,1752514242685,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.685",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083032,1752514242695,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.695",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083033,1752514242705,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.705",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083034,1752514242715,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.715",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083035,1752514242724,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.724",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083036,1752514242734,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.734",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083037,1752514242744,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.744",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083038,1752514242754,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083039,1752514242763,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.763",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083041,1752514242775,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.775",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083042,1752514242785,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.785",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083043,1752514242795,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083044,1752514242804,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.804",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083045,1752514242813,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.813",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083046,1752514242823,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083047,1752514242833,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.833",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083048,1752514242843,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083049,1752514242853,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.853",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083050,1752514242863,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.863",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083051,1752514242872,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.872",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083052,1752514242882,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.882",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083053,1752514242892,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.892",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083054,1752514242901,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.901",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083055,1752514242911,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.911",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083056,1752514242920,"fUST",-1581.51,0.00016438,2,"2025-07-14T17:30:42.920",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083057,1752514242930,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.930",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083058,1752514242939,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.939",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083059,1752514242950,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.950",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083060,1752514242959,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.959",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083061,1752514242969,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.969",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083062,1752514242978,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.978",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083063,1752514242988,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.988",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083064,1752514242997,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:42.997",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083065,1752514243007,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.007",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083066,1752514243017,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.017",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083067,1752514243026,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.026",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083068,1752514243035,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.035",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083070,1752514243044,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.044",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083072,1752514243054,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.054",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083073,1752514243064,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083074,1752514243073,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.073",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083075,1752514243083,"fUST",-460.65671789,0.00016438,2,"2025-07-14T17:30:43.083",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083076,1752514243093,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.093",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083077,1752514243103,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.103",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083078,1752514243113,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.113",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083079,1752514243122,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.122",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083080,1752514243132,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.132",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083081,1752514243142,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.142",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083082,1752514243151,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.151",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083083,1752514243161,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.161",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083084,1752514243171,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.171",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083085,1752514243181,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.181",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083086,1752514243191,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.191",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083087,1752514243200,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.200",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083088,1752514243210,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.210",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083089,1752514243220,"fUST",-460.94626839,0.00016438,2,"2025-07-14T17:30:43.220",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083090,1752514243229,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.229",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083091,1752514243238,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.238",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083092,1752514243248,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.248",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083093,1752514243258,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.258",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083094,1752514243267,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.267",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083095,1752514243277,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.277",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083096,1752514243287,"fUST",-447.82556438,0.00016438,2,"2025-07-14T17:30:43.287",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083097,1752514243296,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.296",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083098,1752514243306,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.306",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083099,1752514243316,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.316",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083100,1752514243326,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.326",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083101,1752514243336,"fUST",-490.80101513,0.00016438,2,"2025-07-14T17:30:43.336",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083102,1752514243348,"fUST",-152.93346992,0.00016438,2,"2025-07-14T17:30:43.348",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083103,1752514243357,"fUST",-462.47358001,0.00016438,2,"2025-07-14T17:30:43.357",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083104,1752514243368,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.368",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083105,1752514243378,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.378",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083107,1752514243387,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.387",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083108,1752514243397,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.397",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083109,1752514243406,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083110,1752514243416,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.416",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083111,1752514243426,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.426",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083112,1752514243435,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.435",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083113,1752514243445,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.445",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083114,1752514243455,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.455",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083115,1752514243465,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.465",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083116,1752514243474,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083117,1752514243484,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.484",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083118,1752514243494,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.494",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083119,1752514243504,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.504",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083120,1752514243517,"fUST",-1812.15,0.00016438,2,"2025-07-14T17:30:43.517",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083121,1752514243526,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.526",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083122,1752514243536,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.536",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083123,1752514243547,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.547",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083124,1752514243557,"fUST",-2373.08,0.00016438,2,"2025-07-14T17:30:43.557",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083125,1752514243567,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.567",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083126,1752514243577,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.577",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083127,1752514243587,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.587",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083128,1752514243597,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.597",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083129,1752514243607,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.607",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083130,1752514243616,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.616",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083131,1752514243625,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.625",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083132,1752514243635,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.635",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083133,1752514243644,"fUST",-461.97002027,0.00016438,2,"2025-07-14T17:30:43.644",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083134,1752514243654,"fUST",-602.14393716,0.00016438,2,"2025-07-14T17:30:43.654",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083135,1752514243664,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.664",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083136,1752514243673,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.673",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083137,1752514243683,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.683",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083138,1752514243693,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.693",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083139,1752514243702,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.702",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083140,1752514243712,"fUST",-738.22,0.00016438,2,"2025-07-14T17:30:43.712",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083141,1752514243721,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.721",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083142,1752514243731,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.731",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083143,1752514243741,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.741",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083144,1752514243751,"fUST",-153.31812881,0.00016438,2,"2025-07-14T17:30:43.751",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083145,1752514243760,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.760",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083146,1752514243770,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.770",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083147,1752514243780,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.780",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083148,1752514243789,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.789",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083149,1752514243800,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.800",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083150,1752514243810,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.810",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083151,1752514243820,"fUST",-541.85,0.00016438,2,"2025-07-14T17:30:43.820",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083152,1752514243829,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.829",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083153,1752514243839,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.839",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083154,1752514243853,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.853",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083155,1752514243862,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083156,1752514243872,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.872",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083157,1752514243881,"fUST",-500.00000001,0.00016438,2,"2025-07-14T17:30:43.881",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083158,1752514243891,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.891",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083159,1752514243900,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.900",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083160,1752514243911,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.911",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083161,1752514243922,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.922",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083162,1752514243931,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.931",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083163,1752514243941,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.941",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083164,1752514243985,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.985",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083165,1752514243997,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:43.997",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083166,1752514244008,"fUST",-1186.55,0.00016438,2,"2025-07-14T17:30:44.008",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083167,1752514244019,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.019",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083168,1752514244029,"fUST",-841.83,0.00016438,2,"2025-07-14T17:30:44.029",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083169,1752514244039,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.039",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083170,1752514244050,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.050",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083171,1752514244062,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.062",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083172,1752514244071,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083173,1752514244081,"fUST",-180.26725724,0.00016438,2,"2025-07-14T17:30:44.081",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083174,1752514244091,"fUST",-151.0,0.00016438,2,"2025-07-14T17:30:44.091",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083175,1752514244103,"fUST",-408.92010555,0.00016438,2,"2025-07-14T17:30:44.103",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083176,1752514244112,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.112",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083177,1752514244121,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.121",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083178,1752514244131,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.131",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083179,1752514244141,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.141",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083180,1752514244150,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.150",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083181,1752514244159,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.159",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083182,1752514244169,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.169",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083183,1752514244179,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.179",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083184,1752514244188,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.188",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083185,1752514244198,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.198",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083186,1752514244208,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.208",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083187,1752514244217,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.217",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083188,1752514244227,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.227",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083189,1752514244237,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.237",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083190,1752514244247,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.247",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083191,1752514244257,"fUST",-494.99,0.00016438,2,"2025-07-14T17:30:44.257",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083192,1752514244267,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.267",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083193,1752514244276,"fUST",-353.14597814,0.00016438,2,"2025-07-14T17:30:44.276",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083194,1752514244286,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.286",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083195,1752514244296,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.296",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083196,1752514244305,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.305",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083197,1752514244315,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.315",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083198,1752514244325,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.325",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083199,1752514244335,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.335",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083200,1752514244346,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.346",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083201,1752514244355,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.355",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083202,1752514244365,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.365",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083203,1752514244374,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.374",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083204,1752514244385,"fUST",-462.45576448,0.00016438,2,"2025-07-14T17:30:44.385",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083205,1752514244396,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.396",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083206,1752514244406,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083207,1752514244417,"fUST",-639.78,0.00016438,2,"2025-07-14T17:30:44.417",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083208,1752514244426,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.426",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083209,1752514244436,"fUST",-461.25262893,0.00016438,2,"2025-07-14T17:30:44.436",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083210,1752514244447,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.447",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083211,1752514244456,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.456",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083212,1752514244466,"fUST",-500.82438155,0.00016438,2,"2025-07-14T17:30:44.466",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083213,1752514244476,"fUST",-323.47531676,0.00016438,2,"2025-07-14T17:30:44.476",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083214,1752514244488,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.488",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083215,1752514244502,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083216,1752514244519,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.519",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083217,1752514244529,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.529",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083218,1752514244539,"fUST",-503.12965529,0.00016438,2,"2025-07-14T17:30:44.539",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083219,1752514244548,"fUST",-5539.73,0.00016438,2,"2025-07-14T17:30:44.548",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083220,1752514244559,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.559",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083221,1752514244570,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.570",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083222,1752514244581,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.581",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083223,1752514244594,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.594",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083224,1752514244603,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.603",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083225,1752514244612,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.612",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083226,1752514244622,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.622",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083227,1752514244631,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.631",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083228,1752514244641,"fUST",-2802.06,0.00016438,2,"2025-07-14T17:30:44.641",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083229,1752514244651,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.651",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083230,1752514244662,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.662",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083231,1752514244673,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.673",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083232,1752514244683,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.683",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083233,1752514244693,"fUST",-3769.51,0.00016438,2,"2025-07-14T17:30:44.693",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083234,1752514244704,"fUST",-543.58361647,0.00016438,2,"2025-07-14T17:30:44.704",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083235,1752514244715,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.715",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083236,1752514244725,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:44.725",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083237,1752514244735,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:44.735",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083238,1752514244745,"fUST",-502.1558036,0.00016438,2,"2025-07-14T17:30:44.745",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083239,1752514244755,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.755",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083240,1752514244765,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.765",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083241,1752514244775,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.775",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083242,1752514244784,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.784",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083243,1752514244793,"fUST",-3092.48,0.00016438,2,"2025-07-14T17:30:44.793",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083244,1752514244803,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.803",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083245,1752514244812,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.812",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083246,1752514244821,"fUST",-402.70517747,0.00016438,2,"2025-07-14T17:30:44.821",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083247,1752514244831,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.831",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083248,1752514244840,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.840",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083249,1752514244851,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.851",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083250,1752514244860,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.860",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083251,1752514244869,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.869",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083252,1752514244878,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.878",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083253,1752514244888,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.888",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083254,1752514244898,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.898",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083255,1752514244909,"fUST",-461.4677912,0.00016438,2,"2025-07-14T17:30:44.909",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083256,1752514244919,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.919",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083257,1752514244929,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.929",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083258,1752514244938,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.938",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083259,1752514244949,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.949",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083260,1752514244958,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.958",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083261,1752514244969,"fUST",-837.0,0.00016438,2,"2025-07-14T17:30:44.969",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083262,1752514244979,"fUST",-1349.91,0.00016438,2,"2025-07-14T17:30:44.979",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083263,1752514244989,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.989",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083264,1752514244998,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:44.998",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083265,1752514245008,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.008",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083266,1752514245018,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.018",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083267,1752514245031,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.031",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083268,1752514245041,"fUST",-531.07,0.00016438,2,"2025-07-14T17:30:45.041",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083269,1752514245051,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.051",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083270,1752514245063,"fUST",-1000.0,0.00016438,2,"2025-07-14T17:30:45.063",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083271,1752514245073,"fUST",-460.55799045,0.00016438,2,"2025-07-14T17:30:45.073",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083272,1752514245083,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.083",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083273,1752514245094,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.094",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083274,1752514245103,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.103",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083275,1752514245113,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.113",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083276,1752514245124,"fUST",-577.08,0.00016438,2,"2025-07-14T17:30:45.124",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083277,1752514245136,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.136",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083278,1752514245146,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.146",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083279,1752514245156,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.156",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083280,1752514245166,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.166",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083281,1752514245176,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.176",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083282,1752514245186,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.186",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083283,1752514245196,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.196",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083284,1752514245205,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.205",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083285,1752514245215,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.215",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083286,1752514245225,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.225",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083287,1752514245235,"fUST",-1000.0,0.00016438,2,"2025-07-14T17:30:45.235",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083288,1752514245244,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.244",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083289,1752514245254,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.254",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083290,1752514245264,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.264",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083291,1752514245274,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.274",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083292,1752514245284,"fUST",-501.06297882,0.00016438,2,"2025-07-14T17:30:45.284",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083293,1752514245294,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.294",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083294,1752514245304,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.304",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083295,1752514245314,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.314",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083296,1752514245324,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.324",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083297,1752514245334,"fUST",-573.88707116,0.00016438,2,"2025-07-14T17:30:45.334",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083298,1752514245343,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.343",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083299,1752514245353,"fUST",-1280.38,0.00016438,2,"2025-07-14T17:30:45.353",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083300,1752514245363,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.363",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083301,1752514245372,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.372",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083302,1752514245382,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.382",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083303,1752514245391,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.391",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083304,1752514245402,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.402",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083305,1752514245412,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.412",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083306,1752514245421,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.421",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083307,1752514245431,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.431",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083308,1752514245442,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.442",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083309,1752514245451,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.451",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083310,1752514245461,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.461",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083311,1752514245471,"fUST",-431.03429344,0.00016438,2,"2025-07-14T17:30:45.471",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083312,1752514245480,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.480",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083313,1752514245490,"fUST",-1454.96,0.00016438,2,"2025-07-14T17:30:45.490",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083314,1752514245499,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.499",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083315,1752514245511,"fUST",-462.05297393,0.00016438,2,"2025-07-14T17:30:45.511",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083316,1752514245522,"fUST",-462.21758011,0.00016438,2,"2025-07-14T17:30:45.522",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083317,1752514245531,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.531",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083319,1752514245543,"fUST",-535.8635729,0.00016438,2,"2025-07-14T17:30:45.543",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083321,1752514245553,"fUST",-476.7,0.00016438,2,"2025-07-14T17:30:45.553",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083323,1752514245563,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.563",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083324,1752514245573,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.573",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083325,1752514245583,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.583",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083327,1752514245594,"fUST",-501.25910598,0.00016438,2,"2025-07-14T17:30:45.594",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083328,1752514245604,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.604",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083329,1752514245614,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.614",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083330,1752514245623,"fUST",-568.9498841,0.00016438,2,"2025-07-14T17:30:45.623",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083331,1752514245632,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.632",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083332,1752514245642,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.642",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083333,1752514245652,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.652",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083334,1752514245662,"fUST",-1989.74,0.00016438,2,"2025-07-14T17:30:45.662",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083335,1752514245671,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.671",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083336,1752514245681,"fUST",-471.56441384,0.00016438,2,"2025-07-14T17:30:45.681",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083337,1752514245691,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.691",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083338,1752514245701,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.701",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083339,1752514245711,"fUST",-1006.08,0.00016438,2,"2025-07-14T17:30:45.711",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083340,1752514245720,"fUST",-212.17819883,0.00016438,2,"2025-07-14T17:30:45.720",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083341,1752514245730,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.730",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083342,1752514245740,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.740",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083343,1752514245749,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.749",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083344,1752514245759,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.759",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083345,1752514245769,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.769",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083346,1752514245778,"fUST",-443.04521487,0.00016438,2,"2025-07-14T17:30:45.778",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083347,1752514245788,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.788",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083348,1752514245797,"fUST",-507.81,0.00016438,2,"2025-07-14T17:30:45.797",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083349,1752514245807,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.807",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083350,1752514245817,"fUST",-484.21,0.00016438,2,"2025-07-14T17:30:45.817",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083351,1752514245827,"fUST",-1410.55,0.00016438,2,"2025-07-14T17:30:45.827",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083352,1752514245836,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.836",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083353,1752514245847,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.847",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083354,1752514245857,"fUST",-888.34,0.00016438,2,"2025-07-14T17:30:45.857",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083355,1752514245867,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.867",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083356,1752514245877,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.877",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083357,1752514245887,"fUST",-300.72755422,0.00016438,2,"2025-07-14T17:30:45.887",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083358,1752514245896,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083359,1752514245906,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.906",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083360,1752514245916,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.916",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083361,1752514245926,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.926",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083362,1752514245935,"fUST",-311.22632237,0.00016438,2,"2025-07-14T17:30:45.935",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083363,1752514245945,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.945",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083364,1752514245955,"fUST",-156.33050255,0.00016438,2,"2025-07-14T17:30:45.955",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083365,1752514245964,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.964",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083366,1752514245974,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.974",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083367,1752514245984,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:45.984",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083368,1752514245994,"fUST",-629.68,0.00016438,2,"2025-07-14T17:30:45.994",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083369,1752514246003,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.003",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083370,1752514246013,"fUST",-460.07283812,0.00016438,2,"2025-07-14T17:30:46.013",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083371,1752514246023,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.023",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083372,1752514246033,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.033",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083373,1752514246043,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083374,1752514246053,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.053",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083375,1752514246063,"fUST",-440.16058785,0.00016438,2,"2025-07-14T17:30:46.063",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083376,1752514246073,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.073",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083377,1752514246083,"fUST",-520.62,0.00016438,2,"2025-07-14T17:30:46.083",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083378,1752514246092,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.092",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083379,1752514246102,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.102",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083380,1752514246112,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.112",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083381,1752514246122,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.122",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083382,1752514246131,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.131",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083383,1752514246141,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.141",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083384,1752514246150,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.150",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083385,1752514246160,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.160",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083386,1752514246170,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.170",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083387,1752514246180,"fUST",-1053.29,0.00016438,2,"2025-07-14T17:30:46.180",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083388,1752514246190,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.190",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083389,1752514246200,"fUST",-305.25448484,0.00016438,2,"2025-07-14T17:30:46.200",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083390,1752514246210,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.210",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083391,1752514246219,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.219",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083392,1752514246229,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.229",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083393,1752514246239,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.239",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083394,1752514246249,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.249",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083395,1752514246258,"fUST",-762.29,0.00016438,2,"2025-07-14T17:30:46.258",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083396,1752514246268,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.268",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083397,1752514246278,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.278",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083398,1752514246288,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.288",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083399,1752514246298,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.298",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083400,1752514246308,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.308",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083401,1752514246318,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.318",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083402,1752514246327,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.327",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083403,1752514246338,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.338",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083404,1752514246347,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.347",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083405,1752514246358,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083406,1752514246367,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.367",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083407,1752514246378,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.378",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083408,1752514246387,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.387",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083409,1752514246397,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.397",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083410,1752514246407,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.407",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083411,1752514246417,"fUST",-694.02,0.00016438,2,"2025-07-14T17:30:46.417",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083412,1752514246428,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.428",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083413,1752514246437,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.437",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083414,1752514246447,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.447",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083415,1752514246457,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.457",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083416,1752514246467,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.467",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083417,1752514246477,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.477",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083418,1752514246489,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.489",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083419,1752514246500,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.500",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083420,1752514246513,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.513",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083421,1752514246523,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.523",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083422,1752514246533,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.533",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083423,1752514246543,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.543",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083424,1752514246553,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.553",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083425,1752514246564,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.564",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083426,1752514246574,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.574",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083427,1752514246584,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.584",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083428,1752514246595,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.595",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083429,1752514246606,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.606",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083430,1752514246615,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.615",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083431,1752514246625,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:46.625",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083432,1752514246635,"fUST",-500.0,0.00016438,2,"2025-07-14T17:30:46.635",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083433,1752514246644,"fUST",-50000.0,0.00016438,2,"2025-07-14T17:30:46.644",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083434,1752514246656,"fUST",-2267.38804338,0.00016447,2,"2025-07-14T17:30:46.656",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083435,1752514246665,"fUST",-151.0,0.00016465,2,"2025-07-14T17:30:46.665",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083436,1752514246675,"fUST",-500.0,0.00016465,2,"2025-07-14T17:30:46.675",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083437,1752514246686,"fUST",-502.32431203,0.00016473,2,"2025-07-14T17:30:46.686",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083438,1752514246696,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.696",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083439,1752514246707,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.707",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083440,1752514246718,"fUST",-160.03430098,0.00016473,2,"2025-07-14T17:30:46.718",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083441,1752514246729,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.729",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083442,1752514246738,"fUST",-155.03621667,0.00016473,2,"2025-07-14T17:30:46.738",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083443,1752514246750,"fUST",-158.02400068,0.00016473,2,"2025-07-14T17:30:46.750",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083444,1752514246760,"fUST",-300.0997799,0.00016473,2,"2025-07-14T17:30:46.760",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083445,1752514246772,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.772",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083447,1752514246783,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.783",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083448,1752514246793,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.793",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083450,1752514246803,"fUST",-566.54562334,0.00016473,2,"2025-07-14T17:30:46.803",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083451,1752514246813,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.813",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083452,1752514246823,"fUST",-180.32247162,0.00016473,2,"2025-07-14T17:30:46.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083453,1752514246833,"fUST",-319.42525985,0.00016473,2,"2025-07-14T17:30:46.833",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083454,1752514246844,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.844",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083455,1752514246855,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.855",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083456,1752514246864,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.864",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083458,1752514246874,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.874",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083460,1752514246884,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.884",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083461,1752514246895,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.895",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083462,1752514246905,"fUST",-501.04864032,0.00016473,2,"2025-07-14T17:30:46.905",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083463,1752514246915,"fUST",-502.89019023,0.00016473,2,"2025-07-14T17:30:46.915",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083464,1752514246925,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.925",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083465,1752514246935,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.935",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083466,1752514246945,"fUST",-225.79108434,0.00016473,2,"2025-07-14T17:30:46.945",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083467,1752514246955,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.955",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083469,1752514246965,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.965",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083470,1752514246975,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.975",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083471,1752514246985,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.985",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083472,1752514246996,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:46.996",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083473,1752514247006,"fUST",-500.0,0.00016473,2,"2025-07-14T17:30:47.006",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083474,1752514247017,"fUST",-265.03779462,0.00016493,2,"2025-07-14T17:30:47.017",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083475,1752514247026,"fUST",-500.0,0.00016493,2,"2025-07-14T17:30:47.026",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083476,1752514247036,"fUST",-271.6941,0.000165,2,"2025-07-14T17:30:47.036",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083477,1752514247046,"fUST",-13071.56978982,0.000165,2,"2025-07-14T17:30:47.046",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083478,1752514247057,"fUST",-500.0,0.0001652,2,"2025-07-14T17:30:47.057",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083479,1752514247067,"fUST",-500.0,0.00016548,2,"2025-07-14T17:30:47.067",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083480,1752514247077,"fUST",-2267.38804338,0.00016557,2,"2025-07-14T17:30:47.077",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083481,1752514247087,"fUST",-500.0,0.00016575,2,"2025-07-14T17:30:47.087",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083482,1752514247098,"fUST",-500.0,0.00016602,2,"2025-07-14T17:30:47.098",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083483,1752514247107,"fUST",-500.0,0.0001663,2,"2025-07-14T17:30:47.107",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083484,1752514247118,"fUST",-500.0,0.00016657,2,"2025-07-14T17:30:47.118",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083485,1752514247127,"fUST",-2267.38804338,0.00016666,2,"2025-07-14T17:30:47.127",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083486,1752514247138,"fUST",-170.27239289,0.00016671,2,"2025-07-14T17:30:47.138",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083487,1752514247148,"fUST",-500.0,0.00016685,2,"2025-07-14T17:30:47.148",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083488,1752514247158,"fUST",-151.0,0.000167,2,"2025-07-14T17:30:47.158",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083489,1752514247168,"fUST",-151.0,0.000167,2,"2025-07-14T17:30:47.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083490,1752514247178,"fUST",-151.0,0.000167,2,"2025-07-14T17:30:47.178",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083491,1752514247187,"fUST",-151.0,0.000167,2,"2025-07-14T17:30:47.187",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083492,1752514247197,"fUST",-1581.51,0.00016711,2,"2025-07-14T17:30:47.197",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083493,1752514247207,"fUST",-1581.51,0.00016711,2,"2025-07-14T17:30:47.207",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083494,1752514247216,"fUST",-1581.51,0.00016711,2,"2025-07-14T17:30:47.216",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083495,1752514247226,"fUST",-1581.51,0.00016711,2,"2025-07-14T17:30:47.226",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083496,1752514247235,"fUST",-1581.51,0.00016711,2,"2025-07-14T17:30:47.235",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083497,1752514247246,"fUST",-1581.67660156,0.00016711,2,"2025-07-14T17:30:47.246",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083498,1752514247255,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.255",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083499,1752514247265,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.265",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083500,1752514247275,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.275",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083501,1752514247285,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.285",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083502,1752514247294,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.294",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083503,1752514247305,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.305",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083504,1752514247314,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.314",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083505,1752514247326,"fUST",-2373.08,0.00016711,2,"2025-07-14T17:30:47.326",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083506,1752514247337,"fUST",-2373.2,0.00016711,2,"2025-07-14T17:30:47.337",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083507,1752514247348,"fUST",-500.0,0.00016712,2,"2025-07-14T17:30:47.348",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083508,1752514247358,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083509,1752514247368,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.368",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083510,1752514247378,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.378",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083511,1752514247497,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.497",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083512,1752514247528,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.528",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083513,1752514247538,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.538",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083514,1752514247548,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.548",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083515,1752514247559,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.559",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083516,1752514247569,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.569",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083517,1752514247580,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.580",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083518,1752514247592,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.592",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083519,1752514247603,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.603",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083520,1752514247612,"fUST",-461.4511122,0.00016712,2,"2025-07-14T17:30:47.612",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083521,1752514247622,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.622",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083522,1752514247632,"fUST",-462.07755695,0.00016712,2,"2025-07-14T17:30:47.632",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083523,1752514247642,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.642",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083524,1752514247652,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.652",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083525,1752514247663,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.663",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083526,1752514247673,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.673",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083527,1752514247685,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.685",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083528,1752514247705,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.705",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083529,1752514247716,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.716",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083530,1752514247726,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.726",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083531,1752514247735,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.735",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083532,1752514247745,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.745",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083533,1752514247754,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083534,1752514247764,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.764",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083535,1752514247773,"fUST",-460.39633742,0.00016712,2,"2025-07-14T17:30:47.773",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083536,1752514247784,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.784",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083537,1752514247793,"fUST",-514.52089144,0.00016712,2,"2025-07-14T17:30:47.793",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083538,1752514247803,"fUST",-437.49293249,0.00016712,2,"2025-07-14T17:30:47.803",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083539,1752514247812,"fUST",-292.33543009,0.00016712,2,"2025-07-14T17:30:47.812",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083540,1752514247822,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.822",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083541,1752514247832,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.832",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083542,1752514247841,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.841",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083543,1752514247852,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.852",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083544,1752514247862,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083545,1752514247876,"fUST",-460.63193978,0.00016712,2,"2025-07-14T17:30:47.876",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083546,1752514247885,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.885",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083547,1752514247896,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083548,1752514247906,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.906",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083549,1752514247916,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.916",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083550,1752514247926,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.926",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083551,1752514247935,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.935",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083552,1752514247946,"fUST",-293.26556853,0.00016712,2,"2025-07-14T17:30:47.946",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083553,1752514247956,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.956",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083554,1752514247967,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.967",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083555,1752514247977,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.977",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083556,1752514247986,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.986",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083557,1752514247996,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:47.996",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083558,1752514248005,"fUST",-504.25575989,0.00016712,2,"2025-07-14T17:30:48.005",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083559,1752514248015,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.015",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083560,1752514248024,"fUST",-270.35235459,0.00016712,2,"2025-07-14T17:30:48.024",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083561,1752514248034,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.034",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083562,1752514248044,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.044",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083563,1752514248054,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.054",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083564,1752514248064,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083565,1752514248073,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.073",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083566,1752514248083,"fUST",-575.96545503,0.00016712,2,"2025-07-14T17:30:48.083",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083567,1752514248094,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.094",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083568,1752514248104,"fUST",-364.87746416,0.00016712,2,"2025-07-14T17:30:48.104",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083569,1752514248114,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.114",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083570,1752514248124,"fUST",-462.9751234,0.00016712,2,"2025-07-14T17:30:48.124",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083571,1752514248134,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.134",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083572,1752514248144,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.144",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083573,1752514248154,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.154",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083574,1752514248164,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.164",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083575,1752514248173,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.173",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083576,1752514248183,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.183",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083577,1752514248193,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.193",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083578,1752514248203,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.203",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083579,1752514248213,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.213",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083580,1752514248223,"fUST",-500.0,0.00016712,2,"2025-07-14T17:30:48.223",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083581,1752514248233,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.233",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083582,1752514248243,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.243",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083583,1752514248253,"fUST",-462.43994195,0.00016712,2,"2025-07-14T17:30:48.253",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083584,1752514248263,"fUST",-406.47889537,0.00016712,2,"2025-07-14T17:30:48.263",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083585,1752514248272,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.272",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083586,1752514248282,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.282",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083587,1752514248292,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.292",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083588,1752514248302,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.302",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083589,1752514248311,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.311",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083590,1752514248321,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.321",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083591,1752514248332,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.332",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083592,1752514248342,"fUST",-321.94627158,0.00016712,2,"2025-07-14T17:30:48.342",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083593,1752514248354,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.354",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083594,1752514248364,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.364",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083595,1752514248374,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.374",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083596,1752514248384,"fUST",-151.93086154,0.00016712,2,"2025-07-14T17:30:48.384",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083597,1752514248394,"fUST",-364.70305668,0.00016712,2,"2025-07-14T17:30:48.394",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083598,1752514248404,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.404",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083599,1752514248414,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.414",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083600,1752514248424,"fUST",-197.81931424,0.00016712,2,"2025-07-14T17:30:48.424",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083601,1752514248434,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083602,1752514248444,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.444",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083603,1752514248454,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.454",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083604,1752514248464,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.464",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083605,1752514248474,"fUST",-500.0,0.00016712,2,"2025-07-14T17:30:48.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083606,1752514248483,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.483",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083607,1752514248493,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083608,1752514248503,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.503",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083609,1752514248518,"fUST",-461.50736938,0.00016712,2,"2025-07-14T17:30:48.518",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083610,1752514248527,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.527",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083611,1752514248536,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.536",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083612,1752514248546,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.546",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083613,1752514248556,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.556",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083614,1752514248566,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.566",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083615,1752514248576,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.576",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083616,1752514248586,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.586",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083617,1752514248597,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.597",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083618,1752514248607,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.607",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083619,1752514248617,"fUST",-161.80012645,0.00016712,2,"2025-07-14T17:30:48.617",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083620,1752514248627,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.627",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083621,1752514248636,"fUST",-328.73431819,0.00016712,2,"2025-07-14T17:30:48.636",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083622,1752514248646,"fUST",-592.66074731,0.00016712,2,"2025-07-14T17:30:48.646",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083623,1752514248656,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.656",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083624,1752514248666,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.666",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083625,1752514248675,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.675",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083626,1752514248685,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.685",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083627,1752514248695,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.695",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083628,1752514248704,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.704",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083629,1752514248713,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.713",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083630,1752514248723,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.723",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083631,1752514248732,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.732",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083632,1752514248742,"fUST",-461.88178036,0.00016712,2,"2025-07-14T17:30:48.742",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083633,1752514248751,"fUST",-424.0027561,0.00016712,2,"2025-07-14T17:30:48.751",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083634,1752514248761,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.761",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083635,1752514248770,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.770",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083636,1752514248779,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.779",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083637,1752514248788,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.788",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083638,1752514248797,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.797",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083639,1752514248807,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.807",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083640,1752514248817,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.817",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083641,1752514248826,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.826",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083642,1752514248835,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.835",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083643,1752514248845,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.845",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083644,1752514248854,"fUST",-253.66645716,0.00016712,2,"2025-07-14T17:30:48.854",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083645,1752514248864,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.864",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083646,1752514248873,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.873",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083647,1752514248883,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.883",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083648,1752514248893,"fUST",-462.92783193,0.00016712,2,"2025-07-14T17:30:48.893",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083649,1752514248902,"fUST",-605.04011904,0.00016712,2,"2025-07-14T17:30:48.902",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083650,1752514248912,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.912",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083651,1752514248922,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.922",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083652,1752514248934,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.934",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083653,1752514248944,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.944",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083654,1752514248954,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.954",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083655,1752514248963,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.963",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083656,1752514248973,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.973",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083657,1752514248982,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.982",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083658,1752514248992,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:48.992",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083659,1752514249002,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.002",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083660,1752514249011,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.011",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083661,1752514249021,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.021",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083662,1752514249030,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.030",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083663,1752514249040,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.040",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083664,1752514249049,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.049",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083665,1752514249059,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.059",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083666,1752514249068,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.068",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083667,1752514249078,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.078",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083668,1752514249087,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.087",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083669,1752514249097,"fUST",-466.93304635,0.00016712,2,"2025-07-14T17:30:49.097",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083670,1752514249107,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.107",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083671,1752514249116,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.116",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083672,1752514249125,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.125",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083673,1752514249135,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.135",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083674,1752514249144,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.144",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083675,1752514249154,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.154",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083676,1752514249163,"fUST",-583.0915925,0.00016712,2,"2025-07-14T17:30:49.163",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083677,1752514249173,"fUST",-413.31971394,0.00016712,2,"2025-07-14T17:30:49.173",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083678,1752514249182,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.182",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083679,1752514249192,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.192",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083680,1752514249202,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.202",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083681,1752514249211,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.211",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083682,1752514249221,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.221",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083683,1752514249231,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.231",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083684,1752514249240,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.240",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083685,1752514249250,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.250",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083686,1752514249260,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.260",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083687,1752514249269,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.269",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083688,1752514249279,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.279",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083689,1752514249288,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.288",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083690,1752514249299,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.299",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083691,1752514249309,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.309",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083692,1752514249318,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.318",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083693,1752514249328,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.328",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083694,1752514249338,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.338",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083695,1752514249348,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.348",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083696,1752514249358,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083697,1752514249367,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.367",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083698,1752514249377,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.377",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083699,1752514249387,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.387",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083700,1752514249397,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.397",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083701,1752514249406,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083702,1752514249416,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.416",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083703,1752514249425,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.425",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083704,1752514249436,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.436",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083705,1752514249445,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.445",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083706,1752514249455,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.455",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083707,1752514249464,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.464",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083708,1752514249473,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.473",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083709,1752514249485,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.485",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083710,1752514249499,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.499",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083711,1752514249510,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.510",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083712,1752514249521,"fUST",-261.10835267,0.00016712,2,"2025-07-14T17:30:49.521",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083713,1752514249531,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.531",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083714,1752514249540,"fUST",-465.86622321,0.00016712,2,"2025-07-14T17:30:49.540",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083715,1752514249549,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.549",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083716,1752514249561,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.561",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083717,1752514249570,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.570",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083718,1752514249580,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.580",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083719,1752514249592,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.592",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083720,1752514249604,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.604",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083721,1752514249614,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.614",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083722,1752514249623,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.623",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083723,1752514249634,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.634",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083724,1752514249644,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.644",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083725,1752514249653,"fUST",-229.24292489,0.00016712,2,"2025-07-14T17:30:49.653",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083726,1752514249663,"fUST",-360.44300163,0.00016712,2,"2025-07-14T17:30:49.663",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083727,1752514249672,"fUST",-465.19114719,0.00016712,2,"2025-07-14T17:30:49.672",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083728,1752514249683,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.683",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083729,1752514249694,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.694",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083730,1752514249703,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.703",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083731,1752514249712,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.712",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083732,1752514249722,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.722",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083733,1752514249731,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.731",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083734,1752514249740,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.740",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083735,1752514249751,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.751",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083736,1752514249760,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.760",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083737,1752514249770,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.770",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083738,1752514249779,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.779",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083739,1752514249789,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.789",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083740,1752514249799,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.799",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083741,1752514249808,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.808",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083742,1752514249818,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.818",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083743,1752514249829,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.829",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083744,1752514249839,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.839",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083745,1752514249849,"fUST",-595.45,0.00016712,2,"2025-07-14T17:30:49.849",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083746,1752514249860,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.860",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083747,1752514249869,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.869",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083748,1752514249879,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.879",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083749,1752514249890,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.890",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083750,1752514249899,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.899",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083751,1752514249910,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.910",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083752,1752514249920,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.920",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083753,1752514249930,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.930",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083754,1752514249940,"fUST",-538.60368295,0.00016712,2,"2025-07-14T17:30:49.940",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083755,1752514249950,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.950",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083756,1752514249960,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.960",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083757,1752514249970,"fUST",-462.18350068,0.00016712,2,"2025-07-14T17:30:49.970",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083758,1752514249981,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.981",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083759,1752514249992,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:49.992",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083760,1752514250001,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.001",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083761,1752514250011,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.011",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083762,1752514250020,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.020",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083763,1752514250031,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.031",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083764,1752514250042,"fUST",-460.45605491,0.00016712,2,"2025-07-14T17:30:50.042",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083765,1752514250052,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.052",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083766,1752514250061,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.061",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083767,1752514250071,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083768,1752514250080,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.080",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083769,1752514250089,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.089",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083770,1752514250099,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.099",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083771,1752514250108,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.108",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083772,1752514250118,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.118",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083773,1752514250127,"fUST",-462.30642249,0.00016712,2,"2025-07-14T17:30:50.127",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083774,1752514250136,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.136",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083775,1752514250146,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.146",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083776,1752514250155,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.155",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083777,1752514250165,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.165",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083778,1752514250174,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.174",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083779,1752514250184,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.184",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083780,1752514250194,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.194",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083781,1752514250203,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.203",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083782,1752514250213,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.213",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083783,1752514250223,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.223",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083784,1752514250232,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.232",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083785,1752514250242,"fUST",-203.88558554,0.00016712,2,"2025-07-14T17:30:50.242",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083786,1752514250251,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.251",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083787,1752514250261,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.261",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083788,1752514250270,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083789,1752514250279,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.279",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083790,1752514250289,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.289",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083791,1752514250298,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.298",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083792,1752514250308,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.308",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083793,1752514250317,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.317",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083794,1752514250327,"fUST",-508.9,0.00016712,2,"2025-07-14T17:30:50.327",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083795,1752514250336,"fUST",-565.73,0.00016712,2,"2025-07-14T17:30:50.336",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083796,1752514250347,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.347",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083797,1752514250357,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.357",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083798,1752514250366,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.366",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083799,1752514250375,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.375",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083800,1752514250384,"fUST",-492.86586627,0.00016712,2,"2025-07-14T17:30:50.384",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083801,1752514250393,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.393",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083802,1752514250403,"fUST",-345.41230804,0.00016712,2,"2025-07-14T17:30:50.403",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083803,1752514250412,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.412",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083804,1752514250421,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.421",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083805,1752514250430,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.430",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083806,1752514250440,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.440",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083807,1752514250449,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.449",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083808,1752514250459,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.459",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083809,1752514250469,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.469",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083810,1752514250478,"fUST",-260.16608642,0.00016712,2,"2025-07-14T17:30:50.478",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083811,1752514250488,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.488",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083812,1752514250498,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.498",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083813,1752514250507,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.507",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083814,1752514250519,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.519",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083815,1752514250528,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.528",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083816,1752514250537,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.537",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083817,1752514250546,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.546",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083818,1752514250556,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.556",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083819,1752514250567,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.567",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083820,1752514250576,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.576",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083821,1752514250587,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.587",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083822,1752514250597,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.597",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083823,1752514250729,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.729",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083824,1752514250739,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.739",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083825,1752514250749,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.749",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083826,1752514250758,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.758",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083827,1752514250768,"fUST",-452.67279339,0.00016712,2,"2025-07-14T17:30:50.768",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083828,1752514250778,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.778",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083829,1752514250787,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.787",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083830,1752514250797,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.797",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083831,1752514250807,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.807",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083832,1752514250817,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.817",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083833,1752514250827,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.827",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083834,1752514250837,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.837",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083835,1752514250848,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.848",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083836,1752514250857,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.857",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083837,1752514250867,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.867",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083838,1752514250877,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.877",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083839,1752514250886,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.886",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083840,1752514250896,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083841,1752514250905,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.905",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083842,1752514250915,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.915",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083843,1752514250924,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.924",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083844,1752514250934,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.934",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083845,1752514250943,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.943",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083846,1752514250952,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.952",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083847,1752514250962,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.962",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083848,1752514250971,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.971",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083849,1752514250980,"fUST",-460.81455417,0.00016712,2,"2025-07-14T17:30:50.980",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083850,1752514250990,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.990",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083851,1752514250999,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:50.999",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083852,1752514251009,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.009",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083853,1752514251019,"fUST",-1812.15,0.00016712,2,"2025-07-14T17:30:51.019",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083854,1752514251028,"fUST",-276.0,0.00016712,2,"2025-07-14T17:30:51.028",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083855,1752514251037,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.037",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083856,1752514251046,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.046",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083857,1752514251055,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.055",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083858,1752514251064,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083859,1752514251074,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.074",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083860,1752514251083,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.083",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083861,1752514251092,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.092",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083862,1752514251103,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.103",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083863,1752514251113,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.113",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083864,1752514251122,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.122",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083865,1752514251131,"fUST",-738.22,0.00016712,2,"2025-07-14T17:30:51.131",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083866,1752514251140,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.140",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083867,1752514251150,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.150",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083868,1752514251159,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.159",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083869,1752514251168,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.168",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083870,1752514251177,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.177",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083871,1752514251187,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.187",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083872,1752514251196,"fUST",-541.85,0.00016712,2,"2025-07-14T17:30:51.196",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083873,1752514251205,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.205",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083874,1752514251214,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.214",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083875,1752514251223,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.223",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083876,1752514251233,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.233",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083877,1752514251242,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.242",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083878,1752514251251,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.251",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083879,1752514251261,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.261",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083880,1752514251270,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083881,1752514251280,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.280",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083882,1752514251290,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.290",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083883,1752514251299,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.299",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083884,1752514251309,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.309",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083885,1752514251318,"fUST",-1186.55,0.00016712,2,"2025-07-14T17:30:51.318",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083886,1752514251328,"fUST",-841.83,0.00016712,2,"2025-07-14T17:30:51.328",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083887,1752514251337,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.337",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083888,1752514251349,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.349",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083889,1752514251358,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.358",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083890,1752514251367,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.367",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083891,1752514251377,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.377",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083892,1752514251386,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.386",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083893,1752514251396,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.396",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083894,1752514251406,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083895,1752514251416,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.416",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083896,1752514251425,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.425",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083897,1752514251435,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.435",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083898,1752514251444,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.444",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083899,1752514251453,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.453",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083900,1752514251463,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.463",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083901,1752514251472,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.472",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083902,1752514251482,"fUST",-460.791655,0.00016712,2,"2025-07-14T17:30:51.482",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083903,1752514251492,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.492",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083904,1752514251502,"fUST",-494.99,0.00016712,2,"2025-07-14T17:30:51.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083905,1752514251514,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.514",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083906,1752514251524,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083907,1752514251534,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.534",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083908,1752514251544,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.544",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083909,1752514251554,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.554",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083910,1752514251564,"fUST",-517.65742134,0.00016712,2,"2025-07-14T17:30:51.564",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083911,1752514251573,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.573",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083912,1752514251582,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.582",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083913,1752514251592,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.592",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083914,1752514251606,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.606",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083915,1752514251616,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.616",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083916,1752514251626,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.626",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083917,1752514251635,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.635",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083918,1752514251645,"fUST",-639.78,0.00016712,2,"2025-07-14T17:30:51.645",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083919,1752514251654,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.654",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083920,1752514251664,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.664",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083921,1752514251673,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.673",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083922,1752514251682,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.682",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083923,1752514251691,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.691",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083924,1752514251701,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.701",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083925,1752514251711,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.711",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083926,1752514251720,"fUST",-5539.73,0.00016712,2,"2025-07-14T17:30:51.720",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083927,1752514251730,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.730",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083928,1752514251739,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.739",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083929,1752514251748,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.748",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083930,1752514251757,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.757",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083931,1752514251767,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.767",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083932,1752514251776,"fUST",-2802.06,0.00016712,2,"2025-07-14T17:30:51.776",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083933,1752514251786,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.786",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083934,1752514251795,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083935,1752514251805,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083936,1752514251814,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.814",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083937,1752514251823,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.823",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083938,1752514251833,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.833",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083939,1752514251843,"fUST",-3769.51,0.00016712,2,"2025-07-14T17:30:51.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083940,1752514251854,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.854",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083941,1752514251867,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.867",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083942,1752514251876,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.876",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083943,1752514251886,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.886",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083944,1752514251896,"fUST",-3092.48,0.00016712,2,"2025-07-14T17:30:51.896",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083945,1752514251906,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.906",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083946,1752514251917,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.917",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083947,1752514251927,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.927",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083948,1752514251938,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.938",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083949,1752514251949,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.949",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083950,1752514251958,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.958",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083951,1752514251968,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.968",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083952,1752514251978,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.978",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083953,1752514251987,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.987",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083954,1752514251996,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:51.996",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083955,1752514252005,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.005",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083956,1752514252014,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.014",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083957,1752514252024,"fUST",-461.93038741,0.00016712,2,"2025-07-14T17:30:52.024",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083958,1752514252033,"fUST",-837.0,0.00016712,2,"2025-07-14T17:30:52.033",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083959,1752514252043,"fUST",-1349.91,0.00016712,2,"2025-07-14T17:30:52.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083960,1752514252052,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.052",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083961,1752514252062,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.062",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083962,1752514252071,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.071",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083963,1752514252081,"fUST",-531.07,0.00016712,2,"2025-07-14T17:30:52.081",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083964,1752514252090,"fUST",-1000.0,0.00016712,2,"2025-07-14T17:30:52.090",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083965,1752514252101,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.101",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083966,1752514252111,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.111",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083967,1752514252120,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.120",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083968,1752514252130,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.130",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083969,1752514252140,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.140",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083970,1752514252149,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.149",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083971,1752514252159,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.159",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083972,1752514252169,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.169",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083973,1752514252178,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.178",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083974,1752514252187,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.187",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083975,1752514252197,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.197",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083976,1752514252207,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.207",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083977,1752514252217,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.217",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083978,1752514252226,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.226",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083979,1752514252236,"fUST",-1000.0,0.00016712,2,"2025-07-14T17:30:52.236",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083980,1752514252246,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.246",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083981,1752514252255,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.255",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083982,1752514252265,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.265",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083983,1752514252275,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.275",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083984,1752514252285,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.285",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083985,1752514252294,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.294",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083986,1752514252304,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.304",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083987,1752514252313,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.313",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083988,1752514252322,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.322",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083989,1752514252332,"fUST",-1280.38,0.00016712,2,"2025-07-14T17:30:52.332",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083990,1752514252341,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.341",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083991,1752514252352,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.352",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083992,1752514252362,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.362",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083993,1752514252371,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.371",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083994,1752514252380,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.380",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083995,1752514252390,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.390",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083996,1752514252399,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.399",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083997,1752514252409,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.409",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083998,1752514252418,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.418",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372083999,1752514252428,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.428",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084000,1752514252437,"fUST",-463.59562676,0.00016712,2,"2025-07-14T17:30:52.437",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084001,1752514252446,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.446",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084002,1752514252455,"fUST",-1454.96,0.00016712,2,"2025-07-14T17:30:52.455",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084003,1752514252464,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.464",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084004,1752514252474,"fUST",-476.7,0.00016712,2,"2025-07-14T17:30:52.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084005,1752514252483,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.483",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084006,1752514252492,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.492",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084007,1752514252502,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084008,1752514252515,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.515",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084009,1752514252524,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084010,1752514252533,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.533",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084011,1752514252542,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.542",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084012,1752514252551,"fUST",-1989.74,0.00016712,2,"2025-07-14T17:30:52.551",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084013,1752514252562,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.562",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084014,1752514252572,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.572",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084015,1752514252581,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.581",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084016,1752514252592,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.592",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084017,1752514252603,"fUST",-1006.08,0.00016712,2,"2025-07-14T17:30:52.603",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084018,1752514252613,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.613",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084019,1752514252623,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.623",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084020,1752514252632,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.632",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084021,1752514252642,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.642",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084022,1752514252651,"fUST",-507.81,0.00016712,2,"2025-07-14T17:30:52.651",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084023,1752514252661,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.661",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084024,1752514252670,"fUST",-484.21,0.00016712,2,"2025-07-14T17:30:52.670",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084025,1752514252679,"fUST",-1410.55,0.00016712,2,"2025-07-14T17:30:52.679",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084026,1752514252688,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.688",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084027,1752514252697,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.697",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084028,1752514252707,"fUST",-888.34,0.00016712,2,"2025-07-14T17:30:52.707",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084029,1752514252716,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.716",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084030,1752514252726,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.726",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084031,1752514252735,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.735",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084032,1752514252745,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.745",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084033,1752514252754,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.754",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084034,1752514252763,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.763",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084035,1752514252773,"fUST",-444.14886663,0.00016712,2,"2025-07-14T17:30:52.773",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084036,1752514252782,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.782",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084037,1752514252793,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.793",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084038,1752514252802,"fUST",-629.68,0.00016712,2,"2025-07-14T17:30:52.802",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084039,1752514252812,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.812",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084040,1752514252822,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.822",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084041,1752514252832,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.832",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084042,1752514252842,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.842",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084043,1752514252853,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.853",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084044,1752514252862,"fUST",-520.62,0.00016712,2,"2025-07-14T17:30:52.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084045,1752514252871,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.871",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084046,1752514252881,"fUST",-1053.29,0.00016712,2,"2025-07-14T17:30:52.881",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084047,1752514252890,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.890",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084048,1752514252899,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.899",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084049,1752514252909,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.909",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084050,1752514252918,"fUST",-762.29,0.00016712,2,"2025-07-14T17:30:52.918",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084051,1752514252927,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.927",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084052,1752514252937,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.937",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084053,1752514252946,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.946",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084054,1752514252956,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.956",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084055,1752514252966,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.966",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084056,1752514252976,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.976",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084057,1752514252985,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.985",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084058,1752514252995,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:52.995",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084059,1752514253005,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.005",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084060,1752514253014,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.014",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084061,1752514253025,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.025",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084062,1752514253035,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.035",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084063,1752514253044,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.044",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084064,1752514253055,"fUST",-694.02,0.00016712,2,"2025-07-14T17:30:53.055",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084065,1752514253066,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.066",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084066,1752514253076,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.076",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084067,1752514253087,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.087",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084068,1752514253097,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.097",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084069,1752514253107,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.107",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084070,1752514253116,"fUST",-461.62117888,0.00016712,2,"2025-07-14T17:30:53.116",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084071,1752514253126,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.126",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084072,1752514253136,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.136",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084073,1752514253145,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.145",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084074,1752514253156,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.156",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084075,1752514253166,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.166",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084076,1752514253176,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.176",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084077,1752514253186,"fUST",-461.62414495,0.00016712,2,"2025-07-14T17:30:53.186",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084078,1752514253195,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.195",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084079,1752514253205,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.205",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084080,1752514253214,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.214",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084081,1752514253224,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.224",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084082,1752514253233,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.233",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084083,1752514253242,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.242",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084084,1752514253252,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:53.252",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084085,1752514253261,"fUST",-500.0,0.00016712,2,"2025-07-14T17:30:53.261",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084086,1752514253270,"fUST",-485.68428812,0.00016739,2,"2025-07-14T17:30:53.270",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084087,1752514253280,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.280",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084088,1752514253290,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.290",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084089,1752514253299,"fUST",-183.36235046,0.0001677,2,"2025-07-14T17:30:53.299",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084090,1752514253308,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.308",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084091,1752514253318,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.318",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084092,1752514253327,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.327",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084093,1752514253338,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.338",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084094,1752514253349,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.349",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084095,1752514253359,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.359",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084096,1752514253369,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.369",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084097,1752514253379,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.379",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084098,1752514253388,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.388",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084099,1752514253397,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.397",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084100,1752514253406,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.406",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084101,1752514253415,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.415",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084102,1752514253425,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.425",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084103,1752514253434,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.434",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084104,1752514253443,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.443",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084105,1752514253453,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.453",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084106,1752514253462,"fUST",-300.0,0.0001677,2,"2025-07-14T17:30:53.462",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084107,1752514253471,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.471",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084108,1752514253481,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.481",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084109,1752514253490,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.490",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084110,1752514253611,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.611",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084111,1752514253621,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.621",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084112,1752514253630,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.630",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084113,1752514253640,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.640",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084114,1752514253649,"fUST",-373.9765522,0.0001677,2,"2025-07-14T17:30:53.649",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084115,1752514253658,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.658",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084116,1752514253668,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.668",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084117,1752514253678,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.678",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084118,1752514253687,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.687",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084119,1752514253697,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.697",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084120,1752514253707,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.707",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084121,1752514253717,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.717",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084122,1752514253726,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.726",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084123,1752514253736,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.736",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084124,1752514253747,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.747",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084125,1752514253756,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.756",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084126,1752514253766,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.766",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084127,1752514253775,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.775",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084128,1752514253785,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.785",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084129,1752514253795,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084130,1752514253805,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.805",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084131,1752514253815,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.815",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084132,1752514253824,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.824",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084133,1752514253833,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.833",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084134,1752514253843,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.843",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084135,1752514253852,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.852",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084136,1752514253862,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.862",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084137,1752514253871,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.871",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084138,1752514253880,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.880",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084139,1752514253890,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.890",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084140,1752514253899,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.899",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084141,1752514253909,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.909",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084142,1752514253918,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.918",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084143,1752514253927,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.927",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084144,1752514253936,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.936",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084145,1752514253946,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.946",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084146,1752514253955,"fUST",-260.02952859,0.0001677,2,"2025-07-14T17:30:53.955",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084147,1752514253965,"fUST",-500.0,0.0001677,2,"2025-07-14T17:30:53.965",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084148,1752514253975,"fUST",-541.67059357,0.00016771,2,"2025-07-14T17:30:53.975",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084149,1752514253985,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:53.985",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084150,1752514253995,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:53.995",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084151,1752514254005,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:54.005",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084152,1752514254015,"fUST",-553.06598496,0.00016772,2,"2025-07-14T17:30:54.015",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084153,1752514254024,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:54.024",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084154,1752514254034,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:54.034",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084155,1752514254043,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:54.043",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084156,1752514254054,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:54.054",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084157,1752514254064,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:54.064",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084158,1752514254075,"fUST",-331.21446015,0.00016772,2,"2025-07-14T17:30:54.075",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084159,1752514254084,"fUST",-400.0,0.00016772,2,"2025-07-14T17:30:54.084",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084160,1752514254094,"fUST",-500.0,0.00016772,2,"2025-07-14T17:30:54.094",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084161,1752514254104,"fUST",-500.91771054,0.00016773,2,"2025-07-14T17:30:54.104",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084162,1752514254113,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.113",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084163,1752514254123,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.123",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084164,1752514254132,"fUST",-195.6451407,0.00016773,2,"2025-07-14T17:30:54.132",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084165,1752514254142,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.142",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084166,1752514254153,"fUST",-500.99239054,0.00016773,2,"2025-07-14T17:30:54.153",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084167,1752514254162,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.162",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084168,1752514254172,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.172",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084169,1752514254181,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.181",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084170,1752514254191,"fUST",-567.79029431,0.00016773,2,"2025-07-14T17:30:54.191",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084171,1752514254201,"fUST",-158.44646998,0.00016773,2,"2025-07-14T17:30:54.201",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084172,1752514254210,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.210",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084173,1752514254220,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.220",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084174,1752514254230,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.230",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084175,1752514254239,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.239",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084176,1752514254248,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.248",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084177,1752514254258,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.258",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084178,1752514254268,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.268",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084179,1752514254277,"fUST",-638.0285363,0.00016773,2,"2025-07-14T17:30:54.277",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084180,1752514254287,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.287",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084181,1752514254296,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.296",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084182,1752514254306,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.306",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084183,1752514254315,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.315",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084184,1752514254325,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.325",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084185,1752514254334,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.334",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084186,1752514254343,"fUST",-500.0,0.00016773,2,"2025-07-14T17:30:54.343",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084187,1752514254352,"fUST",-99108.34363839,0.00016773,2,"2025-07-14T17:30:54.352",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084188,1752514254575,"fUST",-3431.52386177,0.00016773,2,"2025-07-14T17:30:54.575",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084189,1752514254587,"fUST",-17003.62574465,0.00016773,2,"2025-07-14T17:30:54.587",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084190,1752514255214,"fUST",-558.67798886,0.00016438,2,"2025-07-14T17:30:55.214",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084191,1752514255224,"fUST",-460.0,0.00016438,2,"2025-07-14T17:30:55.224",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084192,1752514255235,"fUST",-460.0,0.00016712,2,"2025-07-14T17:30:55.235",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084193,1752514255246,"fUST",-702.84862204,0.0001677,2,"2025-07-14T17:30:55.246",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084194,1752514255374,"fUST",-615.33963828,0.0001677,2,"2025-07-14T17:30:55.374",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084195,1752514255383,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.383",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084196,1752514255393,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.393",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084197,1752514255403,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.403",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084198,1752514255413,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.413",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084199,1752514255423,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.423",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084200,1752514255433,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.433",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084201,1752514255444,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.444",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084202,1752514255454,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.454",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084203,1752514255464,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.464",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084204,1752514255474,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.474",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084205,1752514255483,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.483",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084206,1752514255493,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084207,1752514255502,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.502",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084208,1752514255514,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.514",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084209,1752514255524,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.524",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084210,1752514255533,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.533",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084211,1752514255542,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.542",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084212,1752514255552,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.552",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084213,1752514255562,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.562",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084214,1752514255572,"fUST",-1318.18826032,0.0001677,2,"2025-07-14T17:30:55.572",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084215,1752514255582,"fUST",-1193.39515532,0.0001677,2,"2025-07-14T17:30:55.582",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084216,1752514255774,"fUST",-124.793105,0.0001677,2,"2025-07-14T17:30:55.774",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084217,1752514255783,"fUST",-227.362959,0.0001677,2,"2025-07-14T17:30:55.783",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084218,1752514255795,"fUST",-422.748628,0.0001677,2,"2025-07-14T17:30:55.795",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084221,1752514290742,"fUST",200.0,0.00025978,120,"2025-07-14T17:31:30.742",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084223,1752514325612,"fUST",232.720905,0.00015719,2,"2025-07-14T17:32:05.612",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084225,1752514379879,"fUST",3034.22405253,0.00025322,50,"2025-07-14T17:32:59.879",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084228,1752514494690,"fUST",329.572691,0.00013699,2,"2025-07-14T17:34:54.690",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084238,1752514511262,"fUST",152.357552,0.000198,20,"2025-07-14T17:35:11.262",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084254,1752514685044,"fUST",8569.50141798,0.00015505,2,"2025-07-14T17:38:05.044",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084255,1752514685067,"fUST",1430.49858202,0.00015505,2,"2025-07-14T17:38:05.067",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084256,1752514771847,"fUST",18569.50141798,0.00015574,2,"2025-07-14T17:39:31.847",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084257,1752514771871,"fUST",6330.49858202,0.00015574,2,"2025-07-14T17:39:31.871",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084259,1752514811410,"fUST",631.29893534,0.00027397,120,"2025-07-14T17:40:11.410",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084294,1752515118446,"fUST",152.357552,0.000198,20,"2025-07-14T17:45:18.446",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084296,1752515280921,"fUST",1372.247307,0.00027397,120,"2025-07-14T17:48:00.921",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084297,1752515288471,"fUST",5039.39595392,0.00015621,2,"2025-07-14T17:48:08.471",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084298,1752515355542,"fUST",164.012248,0.00015511,2,"2025-07-14T17:49:15.542",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084299,1752515355762,"fUST",164.012248,0.00015511,120,"2025-07-14T17:49:15.762",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084486,1752515434146,"fUST",-2070.9,0.0001631,2,"2025-07-14T17:50:34.146",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084487,1752515434156,"fUST",-453.4776087,0.00016328,2,"2025-07-14T17:50:34.156",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084488,1752515434166,"fUST",-261.88,0.00016328,3,"2025-07-14T17:50:34.166",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084489,1752515434176,"fUST",-785.66,0.00016328,3,"2025-07-14T17:50:34.176",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084490,1752515434185,"fUST",-292.0,0.00016337,2,"2025-07-14T17:50:34.185",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084491,1752515434195,"fUST",-300.0,0.00016337,2,"2025-07-14T17:50:34.195",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084492,1752515434205,"fUST",-300.0,0.00016337,2,"2025-07-14T17:50:34.205",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084493,1752515434215,"fUST",-300.0,0.00016337,2,"2025-07-14T17:50:34.215",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084494,1752515434226,"fUST",-593.72120216,0.00016338,2,"2025-07-14T17:50:34.226",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084495,1752515434471,"fUST",-1022.58210783,0.00016338,2,"2025-07-14T17:50:34.471",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084496,1752515434481,"fUST",-2234.85484677,0.00016338,2,"2025-07-14T17:50:34.481",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084497,1752515434493,"fUST",-3600.28557842,0.00016338,2,"2025-07-14T17:50:34.493",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084498,1752515434659,"fUST",-14917.49825372,0.00016338,2,"2025-07-14T17:50:34.659",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084499,1752515434671,"fUST",-1267.36140284,0.00016338,2,"2025-07-14T17:50:34.671",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084500,1752515434689,"fUST",-1020.6724831,0.00016338,2,"2025-07-14T17:50:34.689",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084501,1752515434701,"fUST",-18252.28929435,0.00016338,2,"2025-07-14T17:50:34.701",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084505,1752515438382,"fUST",-1824.2842084,0.00016338,2,"2025-07-14T17:50:38.382",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084506,1752515438437,"fUST",-460.0,0.00016338,2,"2025-07-14T17:50:38.437",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084507,1752515438450,"fUST",-917.03042991,0.00016338,2,"2025-07-14T17:50:38.450",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084508,1752515438463,"fUST",-813.06142564,0.00016338,2,"2025-07-14T17:50:38.463",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084509,1752515438476,"fUST",-522.71292882,0.00016338,2,"2025-07-14T17:50:38.476",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084510,1752515438488,"fUST",-2542.6179842,0.00016338,2,"2025-07-14T17:50:38.488",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084650,1752515440482,"fUST",-359.50100004,0.00016338,2,"2025-07-14T17:50:40.482",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084652,1752515440495,"fUST",-2494.80000003,0.00016338,2,"2025-07-14T17:50:40.495",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084657,1752515440538,"fUST",-2932.94096035,0.00016338,2,"2025-07-14T17:50:40.538",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084659,1752515440549,"fUST",-366.0670543,0.00016338,2,"2025-07-14T17:50:40.549",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084665,1752515440593,"fUST",-1059.48,0.00016338,2,"2025-07-14T17:50:40.593",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084667,1752515440605,"fUST",-984.84,0.00016338,2,"2025-07-14T17:50:40.605",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084669,1752515440618,"fUST",-1870.17393402,0.00016338,2,"2025-07-14T17:50:40.618",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084671,1752515440630,"fUST",-9147.08855074,0.00016338,2,"2025-07-14T17:50:40.630",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084921,1752515443427,"fUST",-109689.25102058,0.00016338,2,"2025-07-14T17:50:43.427",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084927,1752515443478,"fUST",-14146.68769702,0.00016338,2,"2025-07-14T17:50:43.478",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084933,1752515443533,"fUST",-23391.57275044,0.00016338,2,"2025-07-14T17:50:43.533",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372084936,1752515443544,"fUST",-117365.66674229,0.00016338,2,"2025-07-14T17:50:43.544",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088247,1752515560586,"fUST",232.720906,0.00015549,2,"2025-07-14T17:52:40.586",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088250,1752515704628,"fUST",321.293126,0.00013699,2,"2025-07-14T17:55:04.628",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088251,1752515710476,"fUST",152.534434,0.000198,20,"2025-07-14T17:55:10.476",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088261,1752516031763,"fUST",7912.07918406,0.00015433,2,"2025-07-14T18:00:31.763",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088262,1752516031785,"fUST",16987.92081594,0.00015433,2,"2025-07-14T18:00:31.785",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088263,1752516177576,"fUST",3012.07918406,0.00016044,2,"2025-07-14T18:02:57.576",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088264,1752516177598,"fUST",299.19633356,0.00016044,2,"2025-07-14T18:02:57.598",0.00025184999999999997,10.1,0.8987429215942029,400342810.02042025]
[372088265,1752516312300,"fUST",152.534434,0.000198,20,"2025-07-14T18:05:12.300",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088318,1752516632721,"fUST",-429.82180201,0.00016273,2,"2025-07-14T18:10:32.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088333,1752516632848,"fUST",-2085.69984386,0.00016273,2,"2025-07-14T18:10:32.848",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088335,1752516632857,"fUST",-523.76,0.00016328,3,"2025-07-14T18:10:32.857",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088337,1752516632867,"fUST",-1200.0,0.00016335,2,"2025-07-14T18:10:32.867",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088339,1752516632876,"fUST",-189.3021491,0.00016336,2,"2025-07-14T18:10:32.876",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088691,1752516638470,"fUST",-420.6978509,0.00016336,2,"2025-07-14T18:10:38.470",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088692,1752516638480,"fUST",-2109.53924694,0.00016337,2,"2025-07-14T18:10:38.480",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088693,1752516638490,"fUST",-300.0,0.00016337,2,"2025-07-14T18:10:38.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088694,1752516638500,"fUST",-300.0,0.00016337,2,"2025-07-14T18:10:38.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088695,1752516638510,"fUST",-1853.99734914,0.00016338,2,"2025-07-14T18:10:38.510",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088696,1752516638526,"fUST",-920.95575657,0.00016338,2,"2025-07-14T18:10:38.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088697,1752516638535,"fUST",-30200.79706293,0.00016338,2,"2025-07-14T18:10:38.535",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088698,1752516638578,"fUST",-28398.35118275,0.00016338,2,"2025-07-14T18:10:38.578",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088699,1752516638589,"fUST",-23258.99199254,0.00016338,2,"2025-07-14T18:10:38.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088700,1752516638631,"fUST",-626.51924396,0.00016338,2,"2025-07-14T18:10:38.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088702,1752516638644,"fUST",-287515.34051782,0.00016338,2,"2025-07-14T18:10:38.644",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088703,1752516638653,"fUST",-207.4,0.0001635,2,"2025-07-14T18:10:38.653",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088704,1752516638662,"fUST",-2515.52164584,0.00016358,2,"2025-07-14T18:10:38.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088705,1752516638672,"fUST",-500.0,0.00016373,2,"2025-07-14T18:10:38.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088706,1752516638681,"fUST",-500.0,0.00016373,2,"2025-07-14T18:10:38.681",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088707,1752516638691,"fUST",-195.6451407,0.00016373,2,"2025-07-14T18:10:38.691",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088708,1752516638702,"fUST",-500.0,0.00016373,2,"2025-07-14T18:10:38.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088709,1752516638712,"fUST",-50000.0,0.00016373,2,"2025-07-14T18:10:38.712",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088710,1752516638722,"fUST",-151.0,0.00016428,2,"2025-07-14T18:10:38.722",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088711,1752516638731,"fUST",-151.0,0.00016428,2,"2025-07-14T18:10:38.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088712,1752516638740,"fUST",-2000.0,0.00016428,2,"2025-07-14T18:10:38.740",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088713,1752516638750,"fUST",-2000.0,0.00016428,2,"2025-07-14T18:10:38.750",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088714,1752516638759,"fUST",-151.0,0.00016428,2,"2025-07-14T18:10:38.759",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088715,1752516638769,"fUST",-151.0,0.00016428,2,"2025-07-14T18:10:38.769",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088716,1752516638779,"fUST",-151.0,0.00016428,2,"2025-07-14T18:10:38.779",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088717,1752516638788,"fUST",-151.0,0.00016428,2,"2025-07-14T18:10:38.788",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088718,1752516638798,"fUST",-151.0,0.00016428,2,"2025-07-14T18:10:38.798",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088719,1752516638808,"fUST",-207.235,0.00016437,2,"2025-07-14T18:10:38.808",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088720,1752516638817,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.817",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088721,1752516638827,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.827",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088722,1752516638837,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.837",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088723,1752516638845,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.845",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088724,1752516638855,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.855",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088725,1752516638864,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.864",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088726,1752516638874,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.874",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088727,1752516638884,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.884",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088728,1752516638893,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.893",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088729,1752516638903,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.903",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088730,1752516638914,"fUST",-563.45625718,0.00016438,2,"2025-07-14T18:10:38.914",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088731,1752516638923,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.923",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088732,1752516638932,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088733,1752516638941,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.941",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088734,1752516638953,"fUST",-1000.0,0.00016438,2,"2025-07-14T18:10:38.953",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088735,1752516638963,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.963",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088736,1752516638972,"fUST",-372.45365463,0.00016438,2,"2025-07-14T18:10:38.972",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088737,1752516638981,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.981",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088738,1752516638991,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:38.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088739,1752516639000,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.000",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088740,1752516639010,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.010",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088741,1752516639019,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.019",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088742,1752516639029,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.029",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088743,1752516639038,"fUST",-432.62427411,0.00016438,2,"2025-07-14T18:10:39.038",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088744,1752516639048,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.048",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088745,1752516639058,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.058",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088746,1752516639067,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.067",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088747,1752516639076,"fUST",-472.98111678,0.00016438,2,"2025-07-14T18:10:39.076",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088748,1752516639086,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.086",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088749,1752516639095,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.095",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088750,1752516639104,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.104",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088751,1752516639114,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.114",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088752,1752516639123,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.123",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088753,1752516639133,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.133",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088754,1752516639142,"fUST",-533.78001425,0.00016438,2,"2025-07-14T18:10:39.142",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088755,1752516639152,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.152",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088756,1752516639162,"fUST",-514.52089144,0.00016438,2,"2025-07-14T18:10:39.162",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088757,1752516639174,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.174",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088758,1752516639183,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.183",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088759,1752516639192,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.192",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088760,1752516639202,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.202",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088761,1752516639213,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.213",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088762,1752516639224,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.224",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088763,1752516639234,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.234",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088764,1752516639244,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.244",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088765,1752516639254,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.254",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088766,1752516639263,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.263",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088767,1752516639273,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.273",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088768,1752516639284,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.284",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088769,1752516639294,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.294",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088770,1752516639304,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.304",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088771,1752516639313,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.313",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088772,1752516639322,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.322",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088773,1752516639331,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.331",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088774,1752516639341,"fUST",-460.50913677,0.00016438,2,"2025-07-14T18:10:39.341",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088775,1752516639350,"fUST",-590.80361207,0.00016438,2,"2025-07-14T18:10:39.350",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088776,1752516639360,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.360",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088777,1752516639370,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.370",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088778,1752516639380,"fUST",-356.92758961,0.00016438,2,"2025-07-14T18:10:39.380",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088779,1752516639389,"fUST",-283.69647492,0.00016438,2,"2025-07-14T18:10:39.389",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088780,1752516639399,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.399",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088781,1752516639409,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.409",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088782,1752516639421,"fUST",-602.14393716,0.00016438,2,"2025-07-14T18:10:39.421",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088783,1752516639430,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.430",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088784,1752516639440,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.440",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088785,1752516639451,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.451",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088786,1752516639460,"fUST",-437.49293249,0.00016438,2,"2025-07-14T18:10:39.460",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088787,1752516639470,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.470",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088788,1752516639480,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.480",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088789,1752516639489,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.489",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088790,1752516639499,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.499",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088791,1752516639508,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.508",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088792,1752516639518,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.518",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088793,1752516639527,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.527",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088794,1752516639537,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.537",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088795,1752516639548,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.548",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088796,1752516639557,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.557",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088798,1752516639713,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.713",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088799,1752516639730,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.730",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088800,1752516639739,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.739",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088801,1752516639748,"fUST",-575.96545503,0.00016438,2,"2025-07-14T18:10:39.748",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088802,1752516639757,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088803,1752516639767,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088804,1752516639777,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.777",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088805,1752516639787,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088806,1752516639797,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088807,1752516639806,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.806",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088808,1752516639816,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.816",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088809,1752516639825,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.825",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088810,1752516639834,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.834",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088811,1752516639845,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.845",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088812,1752516639854,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.854",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088813,1752516639864,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.864",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088815,1752516639874,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.874",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088816,1752516639883,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.883",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088817,1752516639894,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.894",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088818,1752516639904,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.904",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088819,1752516639913,"fUST",-462.43994195,0.00016438,2,"2025-07-14T18:10:39.913",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088820,1752516639923,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.923",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088821,1752516639932,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088822,1752516639942,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.942",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088823,1752516639953,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.953",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088824,1752516639963,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.963",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088825,1752516639974,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.974",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088826,1752516639983,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088827,1752516639993,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:39.993",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088828,1752516640003,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088829,1752516640012,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088830,1752516640022,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088831,1752516640032,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088832,1752516640042,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.042",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088833,1752516640052,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.052",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088834,1752516640062,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.062",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088835,1752516640071,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.071",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088836,1752516640080,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.080",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088837,1752516640090,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088838,1752516640099,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088839,1752516640108,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.108",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088840,1752516640118,"fUST",-462.88990773,0.00016438,2,"2025-07-14T18:10:40.118",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088841,1752516640128,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088842,1752516640137,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.137",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088843,1752516640147,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.147",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088844,1752516640156,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.156",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088845,1752516640167,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.167",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088846,1752516640177,"fUST",-592.66074731,0.00016438,2,"2025-07-14T18:10:40.177",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088847,1752516640187,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.187",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088848,1752516640196,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.196",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088849,1752516640208,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088850,1752516640218,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088851,1752516640228,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.228",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088852,1752516640239,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.239",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088853,1752516640248,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.248",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088854,1752516640258,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.258",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088855,1752516640267,"fUST",-540.0,0.00016438,2,"2025-07-14T18:10:40.267",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088856,1752516640277,"fUST",-461.62117888,0.00016438,2,"2025-07-14T18:10:40.277",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088857,1752516640287,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.287",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088858,1752516640296,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.296",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088859,1752516640306,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.306",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088860,1752516640315,"fUST",-504.25575989,0.00016438,2,"2025-07-14T18:10:40.315",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088861,1752516640325,"fUST",-460.37702087,0.00016438,2,"2025-07-14T18:10:40.325",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088862,1752516640335,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088863,1752516640344,"fUST",-461.62414495,0.00016438,2,"2025-07-14T18:10:40.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088864,1752516640355,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.355",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088865,1752516640364,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.364",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088866,1752516640374,"fUST",-466.93304635,0.00016438,2,"2025-07-14T18:10:40.374",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088867,1752516640383,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.383",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088868,1752516640393,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.393",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088869,1752516640403,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.403",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088870,1752516640413,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.413",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088871,1752516640422,"fUST",-314.76720796,0.00016438,2,"2025-07-14T18:10:40.422",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088872,1752516640431,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.431",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088873,1752516640441,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088874,1752516640451,"fUST",-388.4192938,0.00016438,2,"2025-07-14T18:10:40.451",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088875,1752516640461,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088876,1752516640471,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088877,1752516640481,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.481",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088878,1752516640490,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088879,1752516640500,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088880,1752516640510,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.510",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088881,1752516640519,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.519",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088882,1752516640529,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.529",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088883,1752516640540,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:40.540",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088884,1752516640549,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:40.549",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088885,1752516640559,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:40.559",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088886,1752516640568,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.568",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088887,1752516640578,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.578",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088888,1752516640587,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.587",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088889,1752516640596,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.596",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088890,1752516640606,"fUST",-303.1082463,0.00016438,2,"2025-07-14T18:10:40.606",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088891,1752516640615,"fUST",-462.07755695,0.00016438,2,"2025-07-14T18:10:40.615",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088892,1752516640624,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.624",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088893,1752516640634,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088894,1752516640643,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.643",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088895,1752516640652,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.652",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088896,1752516640662,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088897,1752516640671,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.671",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088898,1752516640681,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.681",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088899,1752516640690,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.690",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088900,1752516640699,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.699",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088902,1752516640708,"fUST",-517.65742134,0.00016438,2,"2025-07-14T18:10:40.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088904,1752516640718,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.718",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088905,1752516640728,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.728",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088906,1752516640738,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088908,1752516640747,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.747",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088910,1752516640756,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.756",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088912,1752516640766,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.766",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088914,1752516640775,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.775",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088916,1752516640784,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.784",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088917,1752516640793,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.793",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088919,1752516640802,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.802",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088922,1752516640812,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.812",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088924,1752516640822,"fUST",-151.93086154,0.00016438,2,"2025-07-14T18:10:40.822",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088926,1752516640831,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088928,1752516640841,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.841",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088930,1752516640850,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088932,1752516640859,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.859",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088933,1752516640868,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088936,1752516640879,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088938,1752516640888,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088940,1752516640897,"fUST",-460.39633742,0.00016438,2,"2025-07-14T18:10:40.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088942,1752516640907,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088944,1752516640917,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088946,1752516640926,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.926",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088948,1752516640935,"fUST",-461.50736938,0.00016438,2,"2025-07-14T18:10:40.935",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088950,1752516640945,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.945",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088952,1752516640957,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.957",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088954,1752516640966,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.966",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088956,1752516640976,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:40.976",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088958,1752516640985,"fUST",-1000.0,0.00016438,2,"2025-07-14T18:10:40.985",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088960,1752516640994,"fUST",-461.93038741,0.00016438,2,"2025-07-14T18:10:40.994",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088962,1752516641004,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.004",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088964,1752516641014,"fUST",-225.57608507,0.00016438,2,"2025-07-14T18:10:41.014",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088965,1752516641023,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.023",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088967,1752516641032,"fUST",-460.63193978,0.00016438,2,"2025-07-14T18:10:41.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088969,1752516641042,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.042",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088971,1752516641051,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088974,1752516641062,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.062",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088976,1752516641072,"fUST",-460.36,0.00016438,2,"2025-07-14T18:10:41.072",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088978,1752516641084,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.084",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088980,1752516641093,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.093",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088982,1752516641103,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.103",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088984,1752516641112,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.112",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088986,1752516641122,"fUST",-497.62,0.00016438,2,"2025-07-14T18:10:41.122",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088988,1752516641131,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.131",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088990,1752516641140,"fUST",-293.26556853,0.00016438,2,"2025-07-14T18:10:41.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088992,1752516641150,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088994,1752516641159,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088996,1752516641171,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.171",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372088998,1752516641180,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.180",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089000,1752516641189,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089001,1752516641199,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.199",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089004,1752516641210,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089006,1752516641220,"fUST",-364.87746416,0.00016438,2,"2025-07-14T18:10:41.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089007,1752516641231,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:41.231",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089009,1752516641241,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.241",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089011,1752516641250,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.250",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089013,1752516641259,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089015,1752516641268,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.268",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089017,1752516641278,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.278",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089019,1752516641287,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.287",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089021,1752516641297,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089023,1752516641306,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.306",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089025,1752516641315,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.315",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089027,1752516641326,"fUST",-292.33543009,0.00016438,2,"2025-07-14T18:10:41.326",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089030,1752516641336,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.336",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089032,1752516641346,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.346",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089034,1752516641355,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.355",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089036,1752516641365,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.365",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089038,1752516641374,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.374",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089040,1752516641384,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.384",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089042,1752516641393,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.393",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089044,1752516641402,"fUST",-465.86622321,0.00016438,2,"2025-07-14T18:10:41.402",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089046,1752516641411,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089048,1752516641420,"fUST",-328.73431819,0.00016438,2,"2025-07-14T18:10:41.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089050,1752516641429,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.429",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089052,1752516641439,"fUST",-652.47,0.00016438,2,"2025-07-14T18:10:41.439",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089053,1752516641448,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.448",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089056,1752516641458,"fUST",-151.339883,0.00016438,2,"2025-07-14T18:10:41.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089057,1752516641467,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.467",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089059,1752516641476,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.476",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089061,1752516641487,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.487",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089064,1752516641497,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.497",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089066,1752516641506,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.506",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089068,1752516641515,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.515",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089070,1752516641523,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.523",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089072,1752516641533,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.533",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089074,1752516641543,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089076,1752516641552,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.552",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089078,1752516641561,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.561",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089080,1752516641570,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.570",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089082,1752516641579,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.579",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089084,1752516641588,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.588",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089086,1752516641598,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.598",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089088,1752516641607,"fUST",-460.38297165,0.00016438,2,"2025-07-14T18:10:41.607",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089090,1752516641616,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.616",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089092,1752516641625,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.625",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089094,1752516641634,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089095,1752516641643,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.643",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089097,1752516641652,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.652",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089099,1752516641661,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089102,1752516641671,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.671",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089104,1752516641680,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089106,1752516641690,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.690",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089108,1752516641699,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.699",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089110,1752516641708,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089112,1752516641717,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.717",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089114,1752516641727,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.727",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089116,1752516641738,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089118,1752516641747,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.747",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089120,1752516641756,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.756",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089122,1752516641765,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.765",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089124,1752516641774,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.774",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089126,1752516641783,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.783",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089128,1752516641794,"fUST",-364.70305668,0.00016438,2,"2025-07-14T18:10:41.794",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089130,1752516641803,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.803",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089132,1752516641812,"fUST",-197.81931424,0.00016438,2,"2025-07-14T18:10:41.812",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089134,1752516641821,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.821",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089136,1752516641831,"fUST",-565.31,0.00016438,2,"2025-07-14T18:10:41.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089138,1752516641840,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089140,1752516641849,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.849",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089142,1752516641858,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.858",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089144,1752516641869,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089146,1752516641879,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089148,1752516641888,"fUST",-441.16962348,0.00016438,2,"2025-07-14T18:10:41.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089150,1752516641898,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.898",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089152,1752516641907,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089154,1752516641916,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.916",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089156,1752516641925,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.925",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089158,1752516641934,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.934",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089160,1752516641944,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.944",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089162,1752516641956,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.956",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089164,1752516641965,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.965",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089166,1752516641974,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.974",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089168,1752516641984,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:41.984",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089170,1752516641993,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:41.993",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089172,1752516642003,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089174,1752516642012,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089176,1752516642022,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:42.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089178,1752516642031,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:42.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089179,1752516642040,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:10:42.040",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089181,1752516642050,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.050",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089183,1752516642060,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.060",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089185,1752516642069,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.069",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089187,1752516642079,"fUST",-460.60416027,0.00016438,2,"2025-07-14T18:10:42.079",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089189,1752516642088,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.088",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089191,1752516642097,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.097",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089193,1752516642108,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.108",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089195,1752516642118,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.118",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089197,1752516642127,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.127",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089199,1752516642136,"fUST",-653.82,0.00016438,2,"2025-07-14T18:10:42.136",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089201,1752516642145,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.145",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089203,1752516642155,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089205,1752516642166,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.166",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089207,1752516642176,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.176",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089209,1752516642185,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.185",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089210,1752516642194,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.194",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089211,1752516642204,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.204",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089213,1752516642214,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.214",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089215,1752516642223,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.223",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089217,1752516642232,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.232",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089219,1752516642242,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.242",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089221,1752516642254,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.254",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089223,1752516642263,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.263",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089225,1752516642273,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.273",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089227,1752516642282,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.282",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089228,1752516642292,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089229,1752516642303,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.303",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089230,1752516642312,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089231,1752516642321,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089232,1752516642331,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.331",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089233,1752516642340,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.340",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089234,1752516642350,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.350",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089235,1752516642359,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.359",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089236,1752516642368,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.368",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089237,1752516642377,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.377",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089238,1752516642386,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089239,1752516642396,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.396",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089240,1752516642405,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.405",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089241,1752516642414,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.414",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089242,1752516642423,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.423",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089243,1752516642432,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.432",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089244,1752516642441,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089245,1752516642452,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089246,1752516642462,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.462",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089247,1752516642471,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089248,1752516642480,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.480",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089249,1752516642489,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.489",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089250,1752516642498,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.498",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089251,1752516642508,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.508",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089252,1752516642517,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:42.517",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089253,1752516642527,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.527",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089254,1752516642537,"fUST",-460.94626839,0.00016438,2,"2025-07-14T18:10:42.537",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089255,1752516642546,"fUST",-433.744877,0.00016438,2,"2025-07-14T18:10:42.546",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089256,1752516642556,"fUST",-321.94627158,0.00016438,2,"2025-07-14T18:10:42.556",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089257,1752516642565,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.565",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089258,1752516642575,"fUST",-253.66645716,0.00016438,2,"2025-07-14T18:10:42.575",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089259,1752516642584,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.584",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089260,1752516642594,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.594",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089261,1752516642604,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.604",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089262,1752516642613,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.613",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089263,1752516642623,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.623",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089264,1752516642632,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089265,1752516642641,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.641",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089266,1752516642650,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.650",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089267,1752516642660,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.660",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089268,1752516642669,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.669",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089269,1752516642678,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.678",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089270,1752516642688,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.688",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089271,1752516642697,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.697",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089272,1752516642708,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089273,1752516642718,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.718",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089274,1752516642727,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.727",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089275,1752516642736,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089276,1752516642746,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.746",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089277,1752516642755,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.755",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089278,1752516642765,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.765",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089279,1752516642774,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.774",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089280,1752516642784,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.784",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089281,1752516642794,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.794",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089282,1752516642803,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.803",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089283,1752516642813,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.813",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089284,1752516642822,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.822",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089285,1752516642833,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.833",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089286,1752516642843,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.843",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089287,1752516642853,"fUST",-223.17495044,0.00016438,2,"2025-07-14T18:10:42.853",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089288,1752516642862,"fUST",-460.26180789,0.00016438,2,"2025-07-14T18:10:42.862",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089289,1752516642872,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.872",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089290,1752516642883,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:42.883",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089293,1752516643024,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.024",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089294,1752516643035,"fUST",-153.31812881,0.00016438,2,"2025-07-14T18:10:43.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089295,1752516643044,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.044",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089296,1752516643054,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.054",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089297,1752516643064,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.064",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089298,1752516643073,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.073",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089299,1752516643084,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.084",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089300,1752516643094,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.094",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089301,1752516643104,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.104",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089302,1752516643115,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089303,1752516643124,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.124",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089304,1752516643134,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.134",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089305,1752516643144,"fUST",-599.95,0.00016438,2,"2025-07-14T18:10:43.144",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089306,1752516643154,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.154",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089307,1752516643164,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.164",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089308,1752516643176,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.176",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089309,1752516643185,"fUST",-151.0,0.00016438,2,"2025-07-14T18:10:43.185",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089310,1752516643195,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.195",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089311,1752516643207,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.207",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089312,1752516643217,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.217",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089313,1752516643227,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089314,1752516643236,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.236",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089316,1752516643247,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.247",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089318,1752516643257,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.257",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089320,1752516643268,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.268",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089321,1752516643277,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.277",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089322,1752516643287,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.287",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089323,1752516643297,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089324,1752516643306,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.306",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089325,1752516643316,"fUST",-180.26725724,0.00016438,2,"2025-07-14T18:10:43.316",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089326,1752516643325,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.325",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089327,1752516643335,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089328,1752516643344,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089329,1752516643354,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089330,1752516643363,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089331,1752516643374,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.374",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089332,1752516643386,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089333,1752516643395,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.395",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089334,1752516643405,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.405",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089335,1752516643422,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.422",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089336,1752516643432,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.432",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089337,1752516643441,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089338,1752516643452,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089339,1752516643461,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089340,1752516643471,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089341,1752516643481,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.481",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089342,1752516643490,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089343,1752516643500,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089344,1752516643509,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.509",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089345,1752516643519,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.519",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089346,1752516643528,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.528",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089347,1752516643538,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.538",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089348,1752516643547,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.547",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089349,1752516643556,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.556",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089350,1752516643566,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.566",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089351,1752516643575,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.575",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089352,1752516643584,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.584",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089353,1752516643594,"fUST",-432.98456169,0.00016438,2,"2025-07-14T18:10:43.594",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089354,1752516643603,"fUST",-366.27236655,0.00016438,2,"2025-07-14T18:10:43.603",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089355,1752516643613,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.613",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089356,1752516643622,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089357,1752516643632,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089358,1752516643641,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.641",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089359,1752516643651,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.651",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089360,1752516643661,"fUST",-461.56180502,0.00016438,2,"2025-07-14T18:10:43.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089361,1752516643670,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089362,1752516643679,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.679",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089363,1752516643689,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.689",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089364,1752516643700,"fUST",-1246.27,0.00016438,2,"2025-07-14T18:10:43.700",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089365,1752516643710,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.710",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089366,1752516643719,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.719",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089367,1752516643728,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.728",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089368,1752516643738,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089369,1752516643748,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.748",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089371,1752516643758,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.758",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089372,1752516643768,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.768",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089373,1752516643777,"fUST",-408.92010555,0.00016438,2,"2025-07-14T18:10:43.777",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089374,1752516643787,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089375,1752516643797,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089376,1752516643807,"fUST",-593.25,0.00016438,2,"2025-07-14T18:10:43.807",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089377,1752516643818,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.818",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089378,1752516643827,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.827",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089379,1752516643837,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.837",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089380,1752516643847,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.847",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089381,1752516643857,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.857",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089382,1752516643866,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.866",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089383,1752516643876,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.876",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089384,1752516643885,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.885",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089385,1752516643895,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.895",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089386,1752516643905,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.905",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089387,1752516643915,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.915",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089388,1752516643924,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.924",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089389,1752516643933,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.933",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089390,1752516643943,"fUST",-182.84988515,0.00016438,2,"2025-07-14T18:10:43.943",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089391,1752516643955,"fUST",-460.54991565,0.00016438,2,"2025-07-14T18:10:43.955",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089392,1752516643964,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.964",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089393,1752516643973,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089394,1752516643983,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089395,1752516643993,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:43.993",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089396,1752516644002,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089397,1752516644012,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089398,1752516644022,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089399,1752516644031,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089400,1752516644041,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089401,1752516644051,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089402,1752516644061,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.061",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089403,1752516644070,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.070",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089404,1752516644080,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.080",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089405,1752516644090,"fUST",-214.467524,0.00016438,2,"2025-07-14T18:10:44.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089406,1752516644100,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.100",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089407,1752516644109,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.109",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089408,1752516644119,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.119",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089409,1752516644128,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089410,1752516644138,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.138",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089411,1752516644147,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.147",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089412,1752516644157,"fUST",-460.5364336,0.00016438,2,"2025-07-14T18:10:44.157",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089413,1752516644168,"fUST",-451.63635953,0.00016438,2,"2025-07-14T18:10:44.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089414,1752516644179,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089415,1752516644188,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.188",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089416,1752516644201,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.201",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089417,1752516644211,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.211",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089418,1752516644220,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089419,1752516644230,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.230",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089420,1752516644240,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089421,1752516644250,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.250",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089422,1752516644259,"fUST",-151.0,0.00016438,2,"2025-07-14T18:10:44.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089423,1752516644269,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.269",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089424,1752516644278,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.278",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089426,1752516644288,"fUST",-3016.29,0.00016438,2,"2025-07-14T18:10:44.288",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089428,1752516644298,"fUST",-151.0,0.00016438,2,"2025-07-14T18:10:44.298",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089429,1752516644308,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.308",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089430,1752516644319,"fUST",-1526.75,0.00016438,2,"2025-07-14T18:10:44.319",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089431,1752516644329,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.329",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089432,1752516644338,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.338",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089433,1752516644348,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.348",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089434,1752516644358,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.358",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089435,1752516644368,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.368",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089436,1752516644383,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.383",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089437,1752516644392,"fUST",-460.81777929,0.00016438,2,"2025-07-14T18:10:44.392",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089438,1752516644401,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089439,1752516644411,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089440,1752516644420,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089441,1752516644430,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.430",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089442,1752516644439,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.439",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089443,1752516644450,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.450",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089444,1752516644459,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.459",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089445,1752516644468,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.468",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089446,1752516644477,"fUST",-402.70517747,0.00016438,2,"2025-07-14T18:10:44.477",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089447,1752516644486,"fUST",-514.16,0.00016438,2,"2025-07-14T18:10:44.486",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089448,1752516644497,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.497",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089449,1752516644507,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.507",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089450,1752516644516,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.516",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089451,1752516644525,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.525",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089452,1752516644534,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089453,1752516644543,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089454,1752516644552,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.552",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089455,1752516644563,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.563",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089456,1752516644572,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.572",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089457,1752516644580,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.580",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089458,1752516644589,"fUST",-488.58575524,0.00016438,2,"2025-07-14T18:10:44.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089459,1752516644598,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.598",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089460,1752516644607,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.607",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089461,1752516644616,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.616",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089462,1752516644625,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.625",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089463,1752516644634,"fUST",-501.06297882,0.00016438,2,"2025-07-14T18:10:44.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089464,1752516644644,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.644",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089465,1752516644653,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.653",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089466,1752516644662,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089467,1752516644670,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089468,1752516644679,"fUST",-763.86,0.00016438,2,"2025-07-14T18:10:44.679",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089469,1752516644688,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.688",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089470,1752516644697,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.697",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089471,1752516644707,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.707",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089472,1752516644716,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.716",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089473,1752516644725,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.725",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089474,1752516644734,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.734",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089475,1752516644743,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.743",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089476,1752516644752,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.752",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089477,1752516644761,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.761",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089478,1752516644770,"fUST",-151.0,0.00016438,2,"2025-07-14T18:10:44.770",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089479,1752516644779,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.779",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089480,1752516644800,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.800",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089481,1752516644810,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.810",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089483,1752516644819,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:44.819",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089485,1752516644828,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:44.828",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089487,1752516644837,"fUST",-502.1558036,0.00016438,2,"2025-07-14T18:10:44.837",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089488,1752516644847,"fUST",-966.85,0.00016438,2,"2025-07-14T18:10:44.847",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089489,1752516644856,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.856",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089490,1752516644866,"fUST",-500.00000001,0.00016438,2,"2025-07-14T18:10:44.866",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089491,1752516644877,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.877",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089492,1752516644886,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.886",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089493,1752516644895,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.895",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089494,1752516644905,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.905",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089495,1752516644914,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.914",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089496,1752516644924,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.924",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089497,1752516644939,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.939",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089498,1752516644951,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:44.951",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089499,1752516644960,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.960",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089500,1752516644970,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.970",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089501,1752516644980,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.980",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089502,1752516644989,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.989",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089503,1752516644999,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:44.999",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089504,1752516645010,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.010",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089505,1752516645019,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.019",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089506,1752516645029,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.029",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089507,1752516645038,"fUST",-532.54,0.00016438,2,"2025-07-14T18:10:45.038",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089508,1752516645048,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.048",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089509,1752516645057,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.057",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089510,1752516645066,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.066",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089511,1752516645076,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.076",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089512,1752516645085,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.085",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089513,1752516645095,"fUST",-300.72755422,0.00016438,2,"2025-07-14T18:10:45.095",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089514,1752516645104,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.104",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089515,1752516645115,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089516,1752516645125,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.125",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089517,1752516645136,"fUST",-431.03429344,0.00016438,2,"2025-07-14T18:10:45.136",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089518,1752516645146,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.146",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089519,1752516645155,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089520,1752516645165,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.165",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089521,1752516645178,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.178",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089522,1752516645189,"fUST",-156.33050255,0.00016438,2,"2025-07-14T18:10:45.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089523,1752516645201,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.201",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089524,1752516645211,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.211",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089525,1752516645220,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089526,1752516645230,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.230",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089527,1752516645240,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089528,1752516645249,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.249",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089529,1752516645259,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089530,1752516645269,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.269",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089531,1752516645279,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.279",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089532,1752516645288,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.288",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089533,1752516645297,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089534,1752516645307,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.307",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089535,1752516645316,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.316",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089536,1752516645326,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.326",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089537,1752516645335,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089538,1752516645345,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.345",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089539,1752516645354,"fUST",-460.07283812,0.00016438,2,"2025-07-14T18:10:45.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089540,1752516645364,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:10:45.364",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089541,1752516645374,"fUST",-1047.62493159,0.00016438,2,"2025-07-14T18:10:45.374",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089542,1752516645383,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.383",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089543,1752516645392,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.392",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089544,1752516645401,"fUST",-2112.34,0.00016438,2,"2025-07-14T18:10:45.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089545,1752516645411,"fUST",-326.46515356,0.00016438,2,"2025-07-14T18:10:45.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089546,1752516645420,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089547,1752516645429,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.429",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089548,1752516645438,"fUST",-227.745554,0.00016438,2,"2025-07-14T18:10:45.438",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089549,1752516645448,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.448",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089550,1752516645458,"fUST",-568.9498841,0.00016438,2,"2025-07-14T18:10:45.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089551,1752516645467,"fUST",-3898.89,0.00016438,2,"2025-07-14T18:10:45.467",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089552,1752516645477,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.477",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089553,1752516645487,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.487",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089554,1752516645496,"fUST",-471.32571635,0.00016438,2,"2025-07-14T18:10:45.496",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089555,1752516645506,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.506",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089556,1752516645516,"fUST",-227.745554,0.00016438,2,"2025-07-14T18:10:45.516",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089557,1752516645526,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089558,1752516645536,"fUST",-789.5,0.00016438,2,"2025-07-14T18:10:45.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089559,1752516645545,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089560,1752516645555,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089561,1752516645564,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.564",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089562,1752516645574,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089563,1752516645583,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.583",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089564,1752516645593,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089565,1752516645603,"fUST",-878.17,0.00016438,2,"2025-07-14T18:10:45.603",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089566,1752516645613,"fUST",-151.0,0.00016438,2,"2025-07-14T18:10:45.613",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089567,1752516645622,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089568,1752516645632,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089569,1752516645642,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.642",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089570,1752516645651,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.651",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089571,1752516645661,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089572,1752516645670,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089573,1752516645679,"fUST",-569.056064,0.00016438,2,"2025-07-14T18:10:45.679",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089574,1752516645689,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.689",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089575,1752516645700,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.700",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089576,1752516645710,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.710",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089577,1752516645719,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.719",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089578,1752516645729,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.729",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089579,1752516645738,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089580,1752516645748,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.748",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089581,1752516645757,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089582,1752516645766,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.766",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089583,1752516645776,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.776",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089584,1752516645785,"fUST",-1468.9,0.00016438,2,"2025-07-14T18:10:45.785",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089585,1752516645794,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.794",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089586,1752516645804,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.804",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089587,1752516645814,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.814",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089588,1752516645823,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.823",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089589,1752516645832,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.832",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089590,1752516645841,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.841",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089591,1752516645851,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.851",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089592,1752516645861,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.861",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089593,1752516645870,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.870",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089594,1752516645879,"fUST",-1079.96,0.00016438,2,"2025-07-14T18:10:45.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089595,1752516645888,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089596,1752516645897,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089597,1752516645907,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089598,1752516645917,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089599,1752516645927,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.927",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089600,1752516645937,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.937",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089601,1752516645947,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.947",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089602,1752516645958,"fUST",-236.53840333,0.00016438,2,"2025-07-14T18:10:45.958",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089604,1752516645969,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.969",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089605,1752516645978,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.978",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089606,1752516645989,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.989",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089607,1752516645999,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:45.999",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089610,1752516646127,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.127",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089611,1752516646138,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.138",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089612,1752516646148,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.148",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089613,1752516646158,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089614,1752516646169,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089615,1752516646180,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.180",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089616,1752516646191,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.191",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089617,1752516646202,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.202",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089618,1752516646211,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.211",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089619,1752516646223,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.223",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089620,1752516646233,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.233",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089621,1752516646244,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.244",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089622,1752516646253,"fUST",-1530.42,0.00016438,2,"2025-07-14T18:10:46.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089623,1752516646265,"fUST",-940.96,0.00016438,2,"2025-07-14T18:10:46.265",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089624,1752516646274,"fUST",-515.63,0.00016438,2,"2025-07-14T18:10:46.274",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089625,1752516646284,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.284",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089626,1752516646293,"fUST",-2211.65,0.00016438,2,"2025-07-14T18:10:46.293",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089627,1752516646303,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.303",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089628,1752516646311,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.311",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089629,1752516646321,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089630,1752516646330,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.330",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089631,1752516646339,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.339",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089632,1752516646349,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.349",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089633,1752516646358,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.358",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089634,1752516646367,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.367",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089635,1752516646377,"fUST",-490.80101513,0.00016438,2,"2025-07-14T18:10:46.377",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089636,1752516646386,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089638,1752516646396,"fUST",-462.47358001,0.00016438,2,"2025-07-14T18:10:46.396",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089640,1752516646406,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.406",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089642,1752516646415,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.415",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089644,1752516646424,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.424",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089646,1752516646433,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.433",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089648,1752516646443,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.443",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089650,1752516646453,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.453",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089652,1752516646463,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.463",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089654,1752516646473,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.473",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089656,1752516646482,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.482",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089657,1752516646491,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.491",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089659,1752516646501,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.501",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089662,1752516646511,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089664,1752516646521,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.521",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089666,1752516646530,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.530",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089668,1752516646539,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.539",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089670,1752516646549,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.549",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089672,1752516646558,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.558",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089674,1752516646567,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.567",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089676,1752516646577,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.577",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089678,1752516646587,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.587",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089680,1752516646597,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.597",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089682,1752516646606,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.606",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089683,1752516646615,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.615",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089685,1752516646625,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.625",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089687,1752516646634,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089689,1752516646644,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.644",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089691,1752516646653,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.653",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089693,1752516646663,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:10:46.663",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089695,1752516646673,"fUST",-2373.2,0.00016438,2,"2025-07-14T18:10:46.673",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089697,1752516646682,"fUST",-460.65671789,0.00016438,2,"2025-07-14T18:10:46.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089699,1752516646692,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.692",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089701,1752516646702,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089703,1752516646712,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.712",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089705,1752516646721,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089707,1752516646731,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089709,1752516646739,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.739",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089711,1752516646749,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.749",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089713,1752516646759,"fUST",-460.39813909,0.00016438,2,"2025-07-14T18:10:46.759",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089715,1752516646768,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.768",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089717,1752516646778,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.778",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089719,1752516646787,"fUST",-657.08,0.00016438,2,"2025-07-14T18:10:46.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089721,1752516646797,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089723,1752516646806,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.806",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089725,1752516646816,"fUST",-447.82556438,0.00016438,2,"2025-07-14T18:10:46.816",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089728,1752516646827,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.827",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089730,1752516646836,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.836",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089732,1752516646846,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.846",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089734,1752516646855,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.855",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089736,1752516646864,"fUST",-630.72,0.00016438,2,"2025-07-14T18:10:46.864",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089738,1752516646873,"fUST",-723.22,0.00016438,2,"2025-07-14T18:10:46.873",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089740,1752516646882,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.882",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089742,1752516646892,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.892",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089744,1752516646901,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.901",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089746,1752516646910,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.910",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089748,1752516646919,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.919",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089750,1752516646929,"fUST",-152.93346992,0.00016438,2,"2025-07-14T18:10:46.929",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089752,1752516646938,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.938",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089754,1752516646949,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.949",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089756,1752516646958,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.958",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089758,1752516646968,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.968",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089760,1752516646977,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.977",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089762,1752516646986,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.986",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089764,1752516646995,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:46.995",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089766,1752516647004,"fUST",-1914.02,0.00016438,2,"2025-07-14T18:10:47.004",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089768,1752516647015,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.015",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089770,1752516647024,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.024",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089773,1752516647034,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.034",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089774,1752516647045,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089776,1752516647054,"fUST",-762.29,0.00016438,2,"2025-07-14T18:10:47.054",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089778,1752516647063,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.063",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089779,1752516647073,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.073",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089780,1752516647083,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.083",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089781,1752516647092,"fUST",-473.5727844,0.00016438,2,"2025-07-14T18:10:47.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089782,1752516647101,"fUST",-450.77097785,0.00016438,2,"2025-07-14T18:10:47.101",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089783,1752516647110,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.110",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089784,1752516647120,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.120",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089785,1752516647129,"fUST",-5707.23,0.00016438,2,"2025-07-14T18:10:47.129",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089786,1752516647138,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.138",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089787,1752516647149,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.149",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089788,1752516647158,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089789,1752516647168,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089791,1752516647179,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089793,1752516647189,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089794,1752516647200,"fUST",-353.14597814,0.00016438,2,"2025-07-14T18:10:47.200",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089796,1752516647210,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089798,1752516647220,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089800,1752516647229,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.229",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089802,1752516647240,"fUST",-525.35749845,0.00016438,2,"2025-07-14T18:10:47.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089804,1752516647251,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.251",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089806,1752516647262,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.262",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089809,1752516647272,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.272",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089810,1752516647283,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089812,1752516647293,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.293",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089814,1752516647302,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089817,1752516647312,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089819,1752516647322,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.322",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089820,1752516647334,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.334",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089823,1752516647344,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089825,1752516647352,"fUST",-462.45576448,0.00016438,2,"2025-07-14T18:10:47.352",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089827,1752516647362,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.362",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089829,1752516647371,"fUST",-871.03,0.00016438,2,"2025-07-14T18:10:47.371",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089831,1752516647381,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.381",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089833,1752516647390,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.390",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089835,1752516647400,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.400",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089837,1752516647409,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.409",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089839,1752516647419,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:47.419",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089841,1752516647428,"fUST",-500.0,0.00016438,2,"2025-07-14T18:10:47.428",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089843,1752516647438,"fUST",-2515.52164584,0.00016443,2,"2025-07-14T18:10:47.438",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089845,1752516647447,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.447",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089847,1752516647458,"fUST",-567.79029431,0.00016473,2,"2025-07-14T18:10:47.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089849,1752516647467,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.467",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089850,1752516647476,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.476",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089852,1752516647487,"fUST",-231.16956046,0.00016473,2,"2025-07-14T18:10:47.487",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089854,1752516647498,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.498",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089856,1752516647509,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.509",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089859,1752516647520,"fUST",-501.62812896,0.00016473,2,"2025-07-14T18:10:47.520",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089861,1752516647529,"fUST",-509.34155705,0.00016473,2,"2025-07-14T18:10:47.529",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089863,1752516647539,"fUST",-205.61863548,0.00016473,2,"2025-07-14T18:10:47.539",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089865,1752516647548,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.548",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089867,1752516647558,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.558",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089869,1752516647567,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.567",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089871,1752516647576,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089873,1752516647585,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.585",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089874,1752516647595,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.595",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089877,1752516647604,"fUST",-500.99239054,0.00016473,2,"2025-07-14T18:10:47.604",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089879,1752516647614,"fUST",-300.0997799,0.00016473,2,"2025-07-14T18:10:47.614",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089881,1752516647622,"fUST",-158.02400068,0.00016473,2,"2025-07-14T18:10:47.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089883,1752516647632,"fUST",-155.03621667,0.00016473,2,"2025-07-14T18:10:47.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089885,1752516647641,"fUST",-160.03430098,0.00016473,2,"2025-07-14T18:10:47.641",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089887,1752516647651,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.651",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089888,1752516647660,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.660",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089890,1752516647670,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089892,1752516647679,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.679",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089894,1752516647689,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.689",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089896,1752516647698,"fUST",-319.42525985,0.00016473,2,"2025-07-14T18:10:47.698",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089898,1752516647708,"fUST",-502.89019023,0.00016473,2,"2025-07-14T18:10:47.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089900,1752516647717,"fUST",-225.79108434,0.00016473,2,"2025-07-14T18:10:47.717",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089902,1752516647727,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.727",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089904,1752516647736,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089906,1752516647747,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.747",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089909,1752516647757,"fUST",-500.91771054,0.00016473,2,"2025-07-14T18:10:47.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089911,1752516647767,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089912,1752516647777,"fUST",-501.04864032,0.00016473,2,"2025-07-14T18:10:47.777",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089914,1752516647786,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.786",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089916,1752516647797,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089918,1752516647806,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.806",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089920,1752516647816,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.816",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089922,1752516647832,"fUST",-566.54562334,0.00016473,2,"2025-07-14T18:10:47.832",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089925,1752516647844,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089927,1752516647853,"fUST",-180.32247162,0.00016473,2,"2025-07-14T18:10:47.853",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089929,1752516647863,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.863",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089931,1752516647872,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.872",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089933,1752516647882,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.882",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089935,1752516647894,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.894",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089937,1752516647904,"fUST",-500.0,0.00016473,2,"2025-07-14T18:10:47.904",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089939,1752516647913,"fUST",-2515.52164584,0.00016527,2,"2025-07-14T18:10:47.913",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089941,1752516647922,"fUST",-612.417574,0.00016538,2,"2025-07-14T18:10:47.922",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089943,1752516647932,"fUST",-151.0,0.000166,2,"2025-07-14T18:10:47.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089945,1752516647941,"fUST",-151.0,0.000166,2,"2025-07-14T18:10:47.941",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089947,1752516647951,"fUST",-151.0,0.000166,2,"2025-07-14T18:10:47.951",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089949,1752516647962,"fUST",-151.0,0.00016612,2,"2025-07-14T18:10:47.962",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089951,1752516647971,"fUST",-2515.52164584,0.00016612,2,"2025-07-14T18:10:47.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089953,1752516647981,"fUST",-151.0,0.00016643,2,"2025-07-14T18:10:47.981",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089955,1752516647991,"fUST",-14081.49584152,0.00016643,2,"2025-07-14T18:10:47.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089957,1752516648000,"fUST",-151.0,0.00016657,2,"2025-07-14T18:10:48.000",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089959,1752516648010,"fUST",-151.0,0.00016684,2,"2025-07-14T18:10:48.010",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089961,1752516648019,"fUST",-500.0,0.00016685,2,"2025-07-14T18:10:48.019",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089963,1752516648029,"fUST",-151.0,0.000167,2,"2025-07-14T18:10:48.029",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089965,1752516648039,"fUST",-429.0212778,0.000167,2,"2025-07-14T18:10:48.039",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089967,1752516648049,"fUST",-177.2042093,0.000167,2,"2025-07-14T18:10:48.049",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089968,1752516648058,"fUST",-429.0212778,0.000167,2,"2025-07-14T18:10:48.058",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089969,1752516648068,"fUST",-429.0212778,0.000167,2,"2025-07-14T18:10:48.068",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089970,1752516648078,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.078",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089971,1752516648087,"fUST",-553.06598496,0.00016707,2,"2025-07-14T18:10:48.087",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089972,1752516648096,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.096",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089973,1752516648106,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.106",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089974,1752516648116,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.116",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089975,1752516648125,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.125",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089976,1752516648135,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.135",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089977,1752516648144,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.144",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089978,1752516648155,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089979,1752516648164,"fUST",-231.21446015,0.00016707,2,"2025-07-14T18:10:48.164",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089980,1752516648178,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.178",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089981,1752516648188,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.188",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089982,1752516648198,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.198",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089983,1752516648210,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089984,1752516648220,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089985,1752516648230,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.230",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089986,1752516648239,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.239",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089987,1752516648250,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.250",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089988,1752516648259,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089989,1752516648269,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.269",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089990,1752516648278,"fUST",-540.86913044,0.00016707,2,"2025-07-14T18:10:48.278",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089991,1752516648287,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.287",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089992,1752516648297,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089993,1752516648307,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.307",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089994,1752516648316,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.316",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089995,1752516648325,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.325",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089996,1752516648335,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089997,1752516648344,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089998,1752516648354,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372089999,1752516648363,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090000,1752516648372,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.372",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090001,1752516648382,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.382",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090002,1752516648391,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.391",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090003,1752516648401,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090004,1752516648411,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090005,1752516648421,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.421",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090006,1752516648431,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.431",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090007,1752516648441,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090008,1752516648451,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.451",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090009,1752516648460,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.460",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090010,1752516648470,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.470",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090011,1752516648479,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.479",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090012,1752516648489,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.489",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090013,1752516648498,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.498",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090014,1752516648509,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.509",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090015,1752516648520,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.520",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090016,1752516648530,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.530",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090017,1752516648539,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.539",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090018,1752516648549,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.549",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090019,1752516648558,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.558",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090020,1752516648567,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.567",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090021,1752516648577,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.577",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090022,1752516648587,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.587",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090023,1752516648596,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.596",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090024,1752516648606,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.606",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090025,1752516648615,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.615",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090026,1752516648624,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.624",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090027,1752516648634,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090028,1752516648643,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.643",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090029,1752516648652,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.652",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090030,1752516648661,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090031,1752516648671,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.671",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090032,1752516648680,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090033,1752516648689,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.689",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090034,1752516648699,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.699",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090035,1752516648710,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.710",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090036,1752516648719,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.719",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090037,1752516648728,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.728",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090038,1752516648739,"fUST",-190.08787595,0.00016707,2,"2025-07-14T18:10:48.739",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090039,1752516648748,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.748",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090040,1752516648758,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.758",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090041,1752516648767,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090042,1752516648777,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.777",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090043,1752516648786,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.786",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090044,1752516648796,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.796",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090045,1752516648805,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.805",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090046,1752516648815,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090047,1752516648825,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.825",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090048,1752516648835,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.835",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090049,1752516648844,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090050,1752516648973,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090053,1752516648984,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.984",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090055,1752516648995,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:48.995",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090057,1752516649004,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.004",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090059,1752516649014,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.014",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090061,1752516649023,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.023",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090063,1752516649033,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.033",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090065,1752516649044,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.044",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090067,1752516649054,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.054",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090068,1752516649063,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.063",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090071,1752516649073,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.073",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090072,1752516649082,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.082",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090074,1752516649092,"fUST",-338.95751615,0.00016707,2,"2025-07-14T18:10:49.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090076,1752516649102,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.102",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090078,1752516649111,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090080,1752516649122,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.122",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090082,1752516649131,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.131",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090084,1752516649141,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.141",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090086,1752516649151,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.151",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090088,1752516649161,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.161",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090090,1752516649174,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.174",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090092,1752516649184,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.184",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090094,1752516649193,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.193",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090097,1752516649204,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.204",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090099,1752516649215,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.215",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090101,1752516649225,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.225",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090103,1752516649235,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.235",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090104,1752516649244,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.244",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090106,1752516649254,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.254",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090108,1752516649264,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.264",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090111,1752516649274,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.274",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090112,1752516649285,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.285",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090113,1752516649296,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.296",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090114,1752516649305,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.305",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090115,1752516649315,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.315",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090116,1752516649325,"fUST",-153.78724476,0.00016707,2,"2025-07-14T18:10:49.325",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090117,1752516649334,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.334",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090118,1752516649343,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.343",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090119,1752516649353,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.353",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090120,1752516649361,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.361",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090121,1752516649371,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.371",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090122,1752516649381,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.381",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090123,1752516649390,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.390",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090124,1752516649399,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.399",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090125,1752516649408,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.408",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090126,1752516649418,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.418",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090127,1752516649427,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.427",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090128,1752516649436,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.436",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090129,1752516649446,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.446",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090130,1752516649456,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:49.456",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090131,1752516649466,"fUST",-151.0,0.0001671,2,"2025-07-14T18:10:49.466",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090132,1752516649476,"fUST",-151.0,0.0001671,2,"2025-07-14T18:10:49.476",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090133,1752516649485,"fUST",-151.0,0.0001671,2,"2025-07-14T18:10:49.485",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090134,1752516649495,"fUST",-1834.62,0.00016711,2,"2025-07-14T18:10:49.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090135,1752516649505,"fUST",-1834.62,0.00016711,2,"2025-07-14T18:10:49.505",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090136,1752516649515,"fUST",-1834.62,0.00016711,2,"2025-07-14T18:10:49.515",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090137,1752516649524,"fUST",-1834.62,0.00016711,2,"2025-07-14T18:10:49.524",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090138,1752516649534,"fUST",-1834.62,0.00016711,2,"2025-07-14T18:10:49.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090139,1752516649543,"fUST",-265.03779462,0.00016712,2,"2025-07-14T18:10:49.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090140,1752516649553,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.553",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090141,1752516649563,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.563",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090142,1752516649572,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.572",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090143,1752516649581,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.581",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090144,1752516649590,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.590",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090145,1752516649599,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.599",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090146,1752516649609,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.609",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090147,1752516649618,"fUST",-1000.0,0.00016712,2,"2025-07-14T18:10:49.618",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090148,1752516649627,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.627",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090149,1752516649637,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.637",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090150,1752516649647,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.647",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090151,1752516649656,"fUST",-217.7196317,0.00016712,2,"2025-07-14T18:10:49.656",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090152,1752516649665,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.665",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090153,1752516649675,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.675",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090154,1752516649684,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.684",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090155,1752516649694,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.694",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090156,1752516649703,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.703",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090157,1752516649714,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.714",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090158,1752516649724,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.724",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090159,1752516649733,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.733",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090160,1752516649743,"fUST",-461.88178036,0.00016712,2,"2025-07-14T18:10:49.743",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090161,1752516649753,"fUST",-461.4511122,0.00016712,2,"2025-07-14T18:10:49.753",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090162,1752516649762,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.762",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090163,1752516649772,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.772",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090164,1752516649782,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.782",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090165,1752516649792,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.792",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090166,1752516649801,"fUST",-584.31354725,0.00016712,2,"2025-07-14T18:10:49.801",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090167,1752516649810,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.810",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090168,1752516649820,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.820",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090169,1752516649830,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.830",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090170,1752516649840,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090171,1752516649849,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.849",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090172,1752516649870,"fUST",-327.93131642,0.00016712,2,"2025-07-14T18:10:49.870",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090173,1752516649881,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.881",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090174,1752516649891,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.891",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090175,1752516649901,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.901",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090176,1752516649911,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.911",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090177,1752516649921,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.921",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090178,1752516649932,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090179,1752516649942,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.942",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090180,1752516649952,"fUST",-201.14919503,0.00016712,2,"2025-07-14T18:10:49.952",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090181,1752516649963,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.963",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090182,1752516649973,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090183,1752516649983,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090184,1752516649993,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:49.993",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090185,1752516650004,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.004",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090186,1752516650015,"fUST",-474.36897657,0.00016712,2,"2025-07-14T18:10:50.015",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090187,1752516650025,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.025",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090188,1752516650035,"fUST",-166.30241259,0.00016712,2,"2025-07-14T18:10:50.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090189,1752516650045,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090190,1752516650055,"fUST",-492.86586627,0.00016712,2,"2025-07-14T18:10:50.055",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090191,1752516650065,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.065",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090192,1752516650075,"fUST",-260.16608642,0.00016712,2,"2025-07-14T18:10:50.075",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090193,1752516650085,"fUST",-151.677649,0.00016712,2,"2025-07-14T18:10:50.085",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090194,1752516650095,"fUST",-460.000001,0.00016712,2,"2025-07-14T18:10:50.095",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090195,1752516650105,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.105",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090196,1752516650115,"fUST",-151.0,0.00016712,2,"2025-07-14T18:10:50.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090197,1752516650125,"fUST",-151.0,0.00016712,2,"2025-07-14T18:10:50.125",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090198,1752516650135,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.135",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090199,1752516650145,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.145",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090200,1752516650155,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090201,1752516650165,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.165",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090202,1752516650179,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090203,1752516650188,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.188",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090204,1752516650198,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.198",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090205,1752516650208,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090206,1752516650218,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090207,1752516650228,"fUST",-461.52408389,0.00016712,2,"2025-07-14T18:10:50.228",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090208,1752516650237,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.237",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090209,1752516650247,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.247",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090210,1752516650257,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.257",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090211,1752516650266,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.266",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090212,1752516650275,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.275",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090213,1752516650286,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.286",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090214,1752516650296,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.296",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090215,1752516650306,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.306",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090216,1752516650315,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.315",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090217,1752516650325,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.325",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090218,1752516650335,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090219,1752516650344,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090220,1752516650354,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090221,1752516650363,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090222,1752516650373,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.373",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090223,1752516650382,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.382",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090224,1752516650391,"fUST",-410.0,0.00016712,2,"2025-07-14T18:10:50.391",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090225,1752516650401,"fUST",-463.06636206,0.00016712,2,"2025-07-14T18:10:50.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090226,1752516650411,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090227,1752516650420,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090228,1752516650429,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.429",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090229,1752516650438,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.438",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090230,1752516650447,"fUST",-244.17584719,0.00016712,2,"2025-07-14T18:10:50.447",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090231,1752516650458,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090232,1752516650468,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.468",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090233,1752516650478,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.478",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090234,1752516650493,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.493",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090235,1752516650503,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.503",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090236,1752516650512,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.512",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090237,1752516650522,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.522",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090238,1752516650531,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.531",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090239,1752516650541,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.541",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090240,1752516650551,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.551",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090241,1752516650561,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.561",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090242,1752516650570,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.570",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090243,1752516650580,"fUST",-581.54719,0.00016712,2,"2025-07-14T18:10:50.580",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090244,1752516650589,"fUST",-581.54719,0.00016712,2,"2025-07-14T18:10:50.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090245,1752516650599,"fUST",-581.54719,0.00016712,2,"2025-07-14T18:10:50.599",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090246,1752516650608,"fUST",-581.54719,0.00016712,2,"2025-07-14T18:10:50.608",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090247,1752516650617,"fUST",-317.47791679,0.00016712,2,"2025-07-14T18:10:50.617",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090248,1752516650627,"fUST",-390.266154,0.00016712,2,"2025-07-14T18:10:50.627",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090249,1752516650636,"fUST",-390.266154,0.00016712,2,"2025-07-14T18:10:50.636",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090250,1752516650647,"fUST",-388.67464359,0.00016712,2,"2025-07-14T18:10:50.647",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090251,1752516650657,"fUST",-361.14600756,0.00016712,2,"2025-07-14T18:10:50.657",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090252,1752516650667,"fUST",-390.266154,0.00016712,2,"2025-07-14T18:10:50.667",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090253,1752516650678,"fUST",-390.266154,0.00016712,2,"2025-07-14T18:10:50.678",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090254,1752516650689,"fUST",-604.62536571,0.00016712,2,"2025-07-14T18:10:50.689",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090255,1752516650699,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.699",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090256,1752516650710,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.710",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090257,1752516650721,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090258,1752516650731,"fUST",-460.36,0.00016712,2,"2025-07-14T18:10:50.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090259,1752516650740,"fUST",-151.0,0.00016712,2,"2025-07-14T18:10:50.740",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090260,1752516650751,"fUST",-151.0,0.00016712,2,"2025-07-14T18:10:50.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090261,1752516650760,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.760",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090262,1752516650770,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.770",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090263,1752516650780,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.780",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090264,1752516650791,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.791",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090265,1752516650800,"fUST",-497.62,0.00016712,2,"2025-07-14T18:10:50.800",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090266,1752516650809,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.809",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090267,1752516650819,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.819",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090268,1752516650829,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.829",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090269,1752516650838,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.838",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090270,1752516650848,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.848",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090271,1752516650858,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.858",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090272,1752516650867,"fUST",-500.0,0.00016712,2,"2025-07-14T18:10:50.867",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090273,1752516650877,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.877",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090274,1752516650888,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090275,1752516650899,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.899",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090276,1752516650909,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.909",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090277,1752516650919,"fUST",-175.43802794,0.00016712,2,"2025-07-14T18:10:50.919",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090278,1752516650928,"fUST",-360.44300163,0.00016712,2,"2025-07-14T18:10:50.928",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090279,1752516650941,"fUST",-465.19114719,0.00016712,2,"2025-07-14T18:10:50.941",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090280,1752516650951,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.951",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090281,1752516650962,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.962",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090282,1752516650972,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.972",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090283,1752516650982,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.982",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090284,1752516650992,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:50.992",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090285,1752516651001,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.001",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090286,1752516651012,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090287,1752516651022,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090288,1752516651032,"fUST",-652.47,0.00016712,2,"2025-07-14T18:10:51.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090289,1752516651041,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090290,1752516651051,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090291,1752516651060,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.060",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090292,1752516651069,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.069",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090293,1752516651079,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.079",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090294,1752516651090,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090295,1752516651100,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.100",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090296,1752516651110,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.110",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090297,1752516651120,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.120",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090298,1752516651130,"fUST",-462.30642249,0.00016712,2,"2025-07-14T18:10:51.130",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090299,1752516651139,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.139",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090300,1752516651150,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090301,1752516651159,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090302,1752516651170,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.170",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090303,1752516651181,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.181",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090304,1752516651191,"fUST",-349.34495841,0.00016712,2,"2025-07-14T18:10:51.191",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090305,1752516651200,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.200",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090306,1752516651211,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.211",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090307,1752516651222,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.222",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090308,1752516651231,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.231",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090309,1752516651240,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090310,1752516651253,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090311,1752516651263,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.263",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090312,1752516651272,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.272",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090313,1752516651282,"fUST",-565.31,0.00016712,2,"2025-07-14T18:10:51.282",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090314,1752516651291,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.291",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090315,1752516651301,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.301",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090316,1752516651310,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.310",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090317,1752516651320,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.320",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090318,1752516651330,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.330",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090319,1752516651340,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.340",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090320,1752516651350,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.350",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090321,1752516651360,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.360",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090322,1752516651369,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.369",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090323,1752516651380,"fUST",-653.82,0.00016712,2,"2025-07-14T18:10:51.380",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090324,1752516651389,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.389",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090325,1752516651399,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.399",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090326,1752516651409,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.409",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090327,1752516651419,"fUST",-161.80012645,0.00016712,2,"2025-07-14T18:10:51.419",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090328,1752516651429,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.429",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090329,1752516651438,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.438",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090330,1752516651448,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.448",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090331,1752516651459,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.459",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090332,1752516651469,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.469",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090333,1752516651479,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.479",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090334,1752516651489,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.489",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090335,1752516651499,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.499",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090336,1752516651509,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.509",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090337,1752516651519,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.519",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090338,1752516651528,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.528",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090339,1752516651676,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.676",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090340,1752516651686,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.686",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090341,1752516651695,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.695",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090342,1752516651707,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.707",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090343,1752516651716,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.716",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090344,1752516651726,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.726",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090345,1752516651735,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.735",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090346,1752516651744,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.744",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090347,1752516651755,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.755",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090348,1752516651765,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.765",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090349,1752516651774,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.774",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090350,1752516651784,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.784",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090351,1752516651803,"fUST",-452.67279339,0.00016712,2,"2025-07-14T18:10:51.803",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090352,1752516651815,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090353,1752516651826,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.826",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090354,1752516651836,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.836",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090355,1752516651846,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.846",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090356,1752516651856,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.856",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090357,1752516651867,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.867",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090358,1752516651878,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.878",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090359,1752516651888,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090360,1752516651898,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.898",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090361,1752516651908,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.908",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090362,1752516651918,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.918",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090363,1752516651928,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.928",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090364,1752516651939,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.939",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090365,1752516651949,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.949",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090366,1752516651961,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.961",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090367,1752516651971,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090368,1752516651982,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.982",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090369,1752516651992,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:51.992",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090370,1752516652002,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090371,1752516652012,"fUST",-345.41230804,0.00016712,2,"2025-07-14T18:10:52.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090372,1752516652022,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090373,1752516652032,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090374,1752516652042,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.042",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090375,1752516652052,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.052",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090376,1752516652062,"fUST",-583.0915925,0.00016712,2,"2025-07-14T18:10:52.062",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090377,1752516652073,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.073",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090378,1752516652083,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.083",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090379,1752516652094,"fUST",-413.31971394,0.00016712,2,"2025-07-14T18:10:52.094",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090380,1752516652104,"fUST",-599.95,0.00016712,2,"2025-07-14T18:10:52.104",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090381,1752516652115,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090382,1752516652125,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.125",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090383,1752516652135,"fUST",-208.944323,0.00016712,2,"2025-07-14T18:10:52.135",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090384,1752516652144,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.144",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090385,1752516652154,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.154",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090386,1752516652164,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.164",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090387,1752516652177,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.177",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090388,1752516652187,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.187",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090389,1752516652197,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.197",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090390,1752516652209,"fUST",-605.04011904,0.00016712,2,"2025-07-14T18:10:52.209",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090391,1752516652221,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.221",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090392,1752516652232,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.232",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090393,1752516652242,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.242",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090394,1752516652254,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.254",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090395,1752516652264,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.264",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090396,1752516652274,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.274",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090397,1752516652283,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090398,1752516652293,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.293",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090399,1752516652303,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.303",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090400,1752516652312,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090401,1752516652323,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.323",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090402,1752516652333,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.333",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090403,1752516652342,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.342",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090404,1752516652351,"fUST",-424.0027561,0.00016712,2,"2025-07-14T18:10:52.351",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090405,1752516652361,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.361",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090406,1752516652370,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.370",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090407,1752516652380,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.380",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090408,1752516652390,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.390",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090409,1752516652400,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.400",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090410,1752516652409,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.409",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090411,1752516652419,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.419",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090412,1752516652429,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.429",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090413,1752516652439,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.439",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090414,1752516652448,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.448",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090415,1752516652461,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090416,1752516652471,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090417,1752516652480,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.480",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090418,1752516652490,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090419,1752516652499,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.499",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090420,1752516652510,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.510",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090421,1752516652520,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.520",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090422,1752516652532,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.532",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090423,1752516652542,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.542",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090424,1752516652552,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.552",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090425,1752516652561,"fUST",-1246.27,0.00016712,2,"2025-07-14T18:10:52.561",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090426,1752516652571,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.571",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090427,1752516652580,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.580",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090428,1752516652590,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.590",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090429,1752516652600,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.600",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090430,1752516652610,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.610",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090431,1752516652620,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.620",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090432,1752516652630,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.630",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090433,1752516652640,"fUST",-460.81455417,0.00016712,2,"2025-07-14T18:10:52.640",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090434,1752516652651,"fUST",-593.25,0.00016712,2,"2025-07-14T18:10:52.651",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090435,1752516652661,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090436,1752516652671,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.671",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090437,1752516652680,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090438,1752516652690,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.690",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090439,1752516652700,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.700",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090440,1752516652715,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.715",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090441,1752516652726,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.726",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090442,1752516652736,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090443,1752516652746,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.746",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090444,1752516652756,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.756",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090445,1752516652765,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.765",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090446,1752516652775,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.775",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090447,1752516652785,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.785",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090448,1752516652795,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.795",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090449,1752516652804,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.804",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090450,1752516652814,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.814",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090451,1752516652824,"fUST",-460.88856068,0.00016712,2,"2025-07-14T18:10:52.824",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090452,1752516652833,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.833",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090453,1752516652843,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.843",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090454,1752516652852,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.852",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090455,1752516652862,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.862",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090456,1752516652875,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.875",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090457,1752516652887,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.887",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090458,1752516652897,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090459,1752516652907,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090460,1752516652917,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090461,1752516652928,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.928",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090462,1752516652938,"fUST",-462.18350068,0.00016712,2,"2025-07-14T18:10:52.938",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090463,1752516652947,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.947",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090464,1752516652959,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.959",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090465,1752516652970,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.970",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090466,1752516652980,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.980",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090467,1752516652991,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:52.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090468,1752516653002,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090469,1752516653013,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.013",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090470,1752516653025,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.025",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090471,1752516653035,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090472,1752516653046,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.046",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090473,1752516653055,"fUST",-151.0,0.00016712,2,"2025-07-14T18:10:53.055",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090474,1752516653066,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.066",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090475,1752516653076,"fUST",-3016.29,0.00016712,2,"2025-07-14T18:10:53.076",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090476,1752516653086,"fUST",-151.0,0.00016712,2,"2025-07-14T18:10:53.086",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090477,1752516653096,"fUST",-1526.75,0.00016712,2,"2025-07-14T18:10:53.096",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090478,1752516653106,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.106",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090479,1752516653115,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090480,1752516653127,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.127",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090481,1752516653137,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.137",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090482,1752516653147,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.147",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090483,1752516653158,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090484,1752516653169,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090485,1752516653184,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.184",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090486,1752516653193,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.193",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090487,1752516653203,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.203",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090488,1752516653215,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.215",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090489,1752516653225,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.225",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090490,1752516653235,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.235",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090491,1752516653244,"fUST",-514.16,0.00016712,2,"2025-07-14T18:10:53.244",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090492,1752516653256,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.256",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090493,1752516653265,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.265",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090494,1752516653275,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.275",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090495,1752516653285,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.285",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090496,1752516653295,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.295",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090497,1752516653305,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.305",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090498,1752516653314,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.314",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090499,1752516653323,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.323",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090500,1752516653333,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.333",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090501,1752516653342,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.342",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090502,1752516653351,"fUST",-460.791655,0.00016712,2,"2025-07-14T18:10:53.351",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090503,1752516653361,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.361",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090504,1752516653370,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.370",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090505,1752516653379,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.379",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090506,1752516653389,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.389",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090507,1752516653399,"fUST",-763.86,0.00016712,2,"2025-07-14T18:10:53.399",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090508,1752516653408,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.408",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090509,1752516653418,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.418",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090510,1752516653427,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.427",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090511,1752516653437,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.437",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090512,1752516653447,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.447",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090513,1752516653457,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.457",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090514,1752516653466,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.466",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090515,1752516653476,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.476",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090516,1752516653486,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.486",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090517,1752516653495,"fUST",-151.0,0.00016712,2,"2025-07-14T18:10:53.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090518,1752516653505,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.505",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090519,1752516653515,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.515",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090520,1752516653525,"fUST",-458.56401688,0.00016712,2,"2025-07-14T18:10:53.525",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090521,1752516653534,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090522,1752516653544,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.544",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090523,1752516653554,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.554",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090524,1752516653564,"fUST",-966.85,0.00016712,2,"2025-07-14T18:10:53.564",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090525,1752516653574,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090526,1752516653584,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.584",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090527,1752516653593,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090528,1752516653603,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.603",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090529,1752516653612,"fUST",-532.54,0.00016712,2,"2025-07-14T18:10:53.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090530,1752516653621,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.621",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090531,1752516653631,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090532,1752516653641,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.641",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090533,1752516653650,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.650",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090534,1752516653660,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.660",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090535,1752516653670,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090536,1752516653679,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.679",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090537,1752516653689,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.689",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090538,1752516653700,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.700",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090539,1752516653711,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.711",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090540,1752516653721,"fUST",-463.59562676,0.00016712,2,"2025-07-14T18:10:53.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090541,1752516653731,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090542,1752516653741,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.741",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090543,1752516653751,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090544,1752516653761,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.761",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090545,1752516653773,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.773",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090546,1752516653783,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.783",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090547,1752516653793,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.793",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090548,1752516653802,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.802",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090549,1752516653812,"fUST",-2112.34,0.00016712,2,"2025-07-14T18:10:53.812",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090550,1752516653821,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.821",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090551,1752516653831,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090552,1752516653840,"fUST",-227.745554,0.00016712,2,"2025-07-14T18:10:53.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090553,1752516653850,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090554,1752516653860,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.860",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090555,1752516653869,"fUST",-3898.89,0.00016712,2,"2025-07-14T18:10:53.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090556,1752516653879,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090557,1752516653889,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.889",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090558,1752516653899,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.899",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090559,1752516653909,"fUST",-227.745554,0.00016712,2,"2025-07-14T18:10:53.909",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090560,1752516653919,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.919",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090561,1752516653929,"fUST",-789.5,0.00016712,2,"2025-07-14T18:10:53.929",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090562,1752516653938,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.938",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090563,1752516653948,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.948",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090564,1752516653959,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.959",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090565,1752516653968,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.968",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090566,1752516653978,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.978",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090567,1752516653988,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:53.988",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090568,1752516653997,"fUST",-878.17,0.00016712,2,"2025-07-14T18:10:53.997",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090569,1752516654007,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.007",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090570,1752516654017,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.017",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090571,1752516654027,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.027",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090572,1752516654037,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.037",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090573,1752516654047,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.047",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090574,1752516654059,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.059",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090575,1752516654068,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.068",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090576,1752516654205,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.205",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090577,1752516654217,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.217",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090578,1752516654226,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.226",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090579,1752516654236,"fUST",-460.45605491,0.00016712,2,"2025-07-14T18:10:54.236",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090580,1752516654245,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.245",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090581,1752516654256,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.256",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090582,1752516654265,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.265",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090583,1752516654275,"fUST",-1468.9,0.00016712,2,"2025-07-14T18:10:54.275",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090584,1752516654285,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.285",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090585,1752516654295,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.295",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090586,1752516654305,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.305",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090587,1752516654314,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.314",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090588,1752516654324,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.324",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090589,1752516654335,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090590,1752516654344,"fUST",-199.569876,0.00016712,2,"2025-07-14T18:10:54.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090591,1752516654354,"fUST",-199.569876,0.00016712,2,"2025-07-14T18:10:54.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090592,1752516654363,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090593,1752516654373,"fUST",-1079.96,0.00016712,2,"2025-07-14T18:10:54.373",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090594,1752516654382,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.382",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090595,1752516654391,"fUST",-199.569876,0.00016712,2,"2025-07-14T18:10:54.391",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090596,1752516654401,"fUST",-199.569876,0.00016712,2,"2025-07-14T18:10:54.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090597,1752516654411,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090598,1752516654420,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090599,1752516654429,"fUST",-460.748998,0.00016712,2,"2025-07-14T18:10:54.429",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090600,1752516654439,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.439",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090601,1752516654449,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.449",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090602,1752516654458,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090603,1752516654468,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.468",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090604,1752516654477,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.477",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090605,1752516654487,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.487",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090606,1752516654497,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.497",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090607,1752516654506,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.506",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090608,1752516654516,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.516",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090609,1752516654526,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090610,1752516654536,"fUST",-471.56441384,0.00016712,2,"2025-07-14T18:10:54.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090611,1752516654546,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.546",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090612,1752516654555,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090613,1752516654565,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.565",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090614,1752516654574,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090615,1752516654583,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.583",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090616,1752516654593,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090617,1752516654603,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.603",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090618,1752516654613,"fUST",-1530.42,0.00016712,2,"2025-07-14T18:10:54.613",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090619,1752516654624,"fUST",-940.96,0.00016712,2,"2025-07-14T18:10:54.624",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090620,1752516654633,"fUST",-515.63,0.00016712,2,"2025-07-14T18:10:54.633",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090621,1752516654643,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.643",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090622,1752516654653,"fUST",-2211.65,0.00016712,2,"2025-07-14T18:10:54.653",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090623,1752516654662,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090624,1752516654672,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090625,1752516654682,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090626,1752516654692,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.692",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090627,1752516654703,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.703",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090628,1752516654714,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.714",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090629,1752516654724,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.724",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090630,1752516654733,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.733",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090631,1752516654744,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.744",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090632,1752516654754,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.754",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090633,1752516654764,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.764",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090634,1752516654773,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.773",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090635,1752516654783,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.783",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090636,1752516654793,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.793",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090637,1752516654804,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.804",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090638,1752516654814,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.814",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090639,1752516654824,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.824",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090640,1752516654834,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.834",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090641,1752516654844,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090642,1752516654853,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.853",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090643,1752516654863,"fUST",-657.08,0.00016712,2,"2025-07-14T18:10:54.863",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090644,1752516654879,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090645,1752516654888,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090646,1752516654899,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.899",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090647,1752516654909,"fUST",-630.72,0.00016712,2,"2025-07-14T18:10:54.909",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090648,1752516654919,"fUST",-723.22,0.00016712,2,"2025-07-14T18:10:54.919",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090649,1752516654930,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.930",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090650,1752516654940,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.940",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090651,1752516654951,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.951",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090652,1752516654962,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.962",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090653,1752516654973,"fUST",-462.39356415,0.00016712,2,"2025-07-14T18:10:54.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090654,1752516654983,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090655,1752516654992,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:54.992",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090656,1752516655002,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090657,1752516655011,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.011",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090658,1752516655021,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.021",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090659,1752516655030,"fUST",-461.97002027,0.00016712,2,"2025-07-14T18:10:55.030",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090660,1752516655040,"fUST",-1914.02,0.00016712,2,"2025-07-14T18:10:55.040",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090661,1752516655049,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.049",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090662,1752516655059,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.059",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090663,1752516655069,"fUST",-762.29,0.00016712,2,"2025-07-14T18:10:55.069",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090664,1752516655079,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.079",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090665,1752516655088,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.088",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090666,1752516655098,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.098",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090667,1752516655108,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.108",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090668,1752516655117,"fUST",-5707.23,0.00016712,2,"2025-07-14T18:10:55.117",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090669,1752516655126,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.126",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090670,1752516655136,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.136",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090671,1752516655146,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.146",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090672,1752516655158,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090673,1752516655169,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090674,1752516655183,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.183",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090675,1752516655193,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.193",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090676,1752516655203,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.203",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090677,1752516655213,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.213",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090678,1752516655223,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.223",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090679,1752516655234,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.234",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090680,1752516655243,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.243",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090681,1752516655255,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.255",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090682,1752516655266,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.266",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090683,1752516655275,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.275",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090684,1752516655284,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.284",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090685,1752516655294,"fUST",-871.03,0.00016712,2,"2025-07-14T18:10:55.294",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090686,1752516655303,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.303",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090687,1752516655314,"fUST",-460.0,0.00016712,2,"2025-07-14T18:10:55.314",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090688,1752516655324,"fUST",-500.0,0.00016712,2,"2025-07-14T18:10:55.324",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090689,1752516655335,"fUST",-500.0,0.00016712,2,"2025-07-14T18:10:55.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090690,1752516655346,"fUST",-485.68428812,0.0001674,2,"2025-07-14T18:10:55.346",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090691,1752516655356,"fUST",-151.0,0.00016771,2,"2025-07-14T18:10:55.356",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090692,1752516655366,"fUST",-151.0,0.00016771,2,"2025-07-14T18:10:55.366",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090693,1752516655375,"fUST",-151.0,0.00016771,2,"2025-07-14T18:10:55.375",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090694,1752516655385,"fUST",-151.0,0.00016771,2,"2025-07-14T18:10:55.385",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090695,1752516655394,"fUST",-151.0,0.00016771,2,"2025-07-14T18:10:55.394",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090696,1752516655404,"fUST",-1834.62,0.00016772,2,"2025-07-14T18:10:55.404",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090697,1752516655414,"fUST",-1834.62,0.00016772,2,"2025-07-14T18:10:55.414",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090698,1752516655423,"fUST",-1834.62,0.00016772,2,"2025-07-14T18:10:55.423",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090699,1752516655433,"fUST",-1834.62,0.00016772,2,"2025-07-14T18:10:55.433",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090700,1752516655443,"fUST",-1834.62,0.00016772,2,"2025-07-14T18:10:55.443",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090701,1752516655453,"fUST",-1834.81607201,0.00016772,2,"2025-07-14T18:10:55.453",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090702,1752516655464,"fUST",-501.04320037,0.00016773,2,"2025-07-14T18:10:55.464",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090703,1752516655473,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.473",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090704,1752516655483,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.483",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090705,1752516655492,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.492",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090706,1752516655502,"fUST",-158.44646998,0.00016773,2,"2025-07-14T18:10:55.502",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090707,1752516655511,"fUST",-151.0298654,0.00016773,2,"2025-07-14T18:10:55.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090708,1752516655522,"fUST",-158.03020304,0.00016773,2,"2025-07-14T18:10:55.522",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090709,1752516655532,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.532",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090710,1752516655541,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.541",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090711,1752516655551,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.551",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090712,1752516655560,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.560",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090713,1752516655570,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.570",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090714,1752516655579,"fUST",-638.0285363,0.00016773,2,"2025-07-14T18:10:55.579",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090715,1752516655589,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090716,1752516655598,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.598",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090717,1752516655608,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.608",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090718,1752516655617,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.617",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090719,1752516655627,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.627",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090720,1752516655636,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.636",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090721,1752516655645,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.645",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090722,1752516655654,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.654",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090723,1752516655663,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.663",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090724,1752516655673,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.673",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090725,1752516655683,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.683",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090726,1752516655692,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.692",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090727,1752516655702,"fUST",-580.93774563,0.00016773,2,"2025-07-14T18:10:55.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090728,1752516655713,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.713",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090729,1752516655723,"fUST",-500.0,0.00016773,2,"2025-07-14T18:10:55.723",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090730,1752516655732,"fUST",-151.0,0.00016773,2,"2025-07-14T18:10:55.732",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090731,1752516655742,"fUST",-151.0,0.00016773,2,"2025-07-14T18:10:55.742",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090732,1752516655751,"fUST",-151.0,0.00016773,2,"2025-07-14T18:10:55.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090733,1752516655761,"fUST",-151.0,0.00016773,2,"2025-07-14T18:10:55.761",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090734,1752516655771,"fUST",-429.0212778,0.000168,2,"2025-07-14T18:10:55.771",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090735,1752516655781,"fUST",-429.0212778,0.000168,2,"2025-07-14T18:10:55.781",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090736,1752516655790,"fUST",-429.0212778,0.000168,2,"2025-07-14T18:10:55.790",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090737,1752516655800,"fUST",-1026.0,0.00016825,2,"2025-07-14T18:10:55.800",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090738,1752516655809,"fUST",-151.0,0.00016875,2,"2025-07-14T18:10:55.809",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090739,1752516655819,"fUST",-151.0,0.00016876,2,"2025-07-14T18:10:55.819",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090740,1752516655828,"fUST",-1026.0,0.00016886,2,"2025-07-14T18:10:55.828",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090741,1752516655838,"fUST",-858.0425556,0.000169,2,"2025-07-14T18:10:55.838",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090742,1752516655848,"fUST",-151.0,0.000169,2,"2025-07-14T18:10:55.848",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090743,1752516655858,"fUST",-227.745554,0.000169,2,"2025-07-14T18:10:55.858",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090744,1752516655868,"fUST",-227.745554,0.000169,2,"2025-07-14T18:10:55.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090745,1752516655877,"fUST",-4976.1627827,0.000169,2,"2025-07-14T18:10:55.877",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090746,1752516655887,"fUST",-203.22992997,0.00016921,2,"2025-07-14T18:10:55.887",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090747,1752516655901,"fUST",-151.0,0.00016976,2,"2025-07-14T18:10:55.901",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090748,1752516655913,"fUST",-151.0,0.00016977,2,"2025-07-14T18:10:55.913",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090749,1752516655923,"fUST",-151.0,0.00016977,2,"2025-07-14T18:10:55.923",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090750,1752516655932,"fUST",-151.0,0.00016977,2,"2025-07-14T18:10:55.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090751,1752516655942,"fUST",-151.0,0.00016979,2,"2025-07-14T18:10:55.942",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090752,1752516655952,"fUST",-151.0,0.00016983,2,"2025-07-14T18:10:55.952",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090753,1752516655963,"fUST",-151.0,0.00016983,2,"2025-07-14T18:10:55.963",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090754,1752516655973,"fUST",-151.0,0.00016984,2,"2025-07-14T18:10:55.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090755,1752516655983,"fUST",-151.0,0.00016985,2,"2025-07-14T18:10:55.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090756,1752516655992,"fUST",-151.0,0.00016985,2,"2025-07-14T18:10:55.992",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090757,1752516656002,"fUST",-151.0,0.00016985,2,"2025-07-14T18:10:56.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090758,1752516656012,"fUST",-151.0,0.00016986,2,"2025-07-14T18:10:56.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090759,1752516656021,"fUST",-151.0,0.00016986,2,"2025-07-14T18:10:56.021",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090760,1752516656031,"fUST",-151.0,0.00016986,2,"2025-07-14T18:10:56.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090761,1752516656042,"fUST",-151.0,0.00016986,2,"2025-07-14T18:10:56.042",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090762,1752516656051,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090763,1752516656061,"fUST",-465.32266636,0.00016986,2,"2025-07-14T18:10:56.061",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090764,1752516656071,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.071",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090765,1752516656081,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.081",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090766,1752516656091,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.091",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090767,1752516656101,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.101",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090768,1752516656111,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090769,1752516656121,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.121",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090770,1752516656130,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.130",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090771,1752516656140,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090772,1752516656149,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.149",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090773,1752516656159,"fUST",-192.23016428,0.00016986,2,"2025-07-14T18:10:56.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090774,1752516656169,"fUST",-151.0,0.00016986,2,"2025-07-14T18:10:56.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090775,1752516656182,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.182",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090776,1752516656192,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.192",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090777,1752516656202,"fUST",-504.19623836,0.00016986,2,"2025-07-14T18:10:56.202",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090778,1752516656213,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.213",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090779,1752516656223,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.223",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090780,1752516656232,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.232",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090781,1752516656242,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.242",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090782,1752516656253,"fUST",-465.0975003,0.00016986,2,"2025-07-14T18:10:56.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090783,1752516656262,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.262",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090784,1752516656272,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.272",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090785,1752516656281,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.281",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090786,1752516656291,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.291",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090787,1752516656300,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.300",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090788,1752516656310,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.310",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090789,1752516656319,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.319",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090790,1752516656329,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.329",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090791,1752516656338,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.338",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090792,1752516656347,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.347",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090793,1752516656357,"fUST",-444.14886663,0.00016986,2,"2025-07-14T18:10:56.357",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090794,1752516656366,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.366",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090795,1752516656475,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.475",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090796,1752516656484,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.484",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090797,1752516656493,"fUST",-523.54398787,0.00016986,2,"2025-07-14T18:10:56.493",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090798,1752516656503,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.503",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090799,1752516656512,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.512",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090800,1752516656522,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.522",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090801,1752516656531,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.531",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090802,1752516656540,"fUST",-435.90989003,0.00016986,2,"2025-07-14T18:10:56.540",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090803,1752516656550,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.550",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090804,1752516656560,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.560",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090805,1752516656569,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.569",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090806,1752516656579,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.579",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090807,1752516656589,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090808,1752516656598,"fUST",-581.54719,0.00016986,2,"2025-07-14T18:10:56.598",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090809,1752516656607,"fUST",-581.54719,0.00016986,2,"2025-07-14T18:10:56.607",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090810,1752516656617,"fUST",-390.266154,0.00016986,2,"2025-07-14T18:10:56.617",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090811,1752516656626,"fUST",-390.266154,0.00016986,2,"2025-07-14T18:10:56.626",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090812,1752516656636,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.636",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090813,1752516656645,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.645",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090814,1752516656655,"fUST",-460.36,0.00016986,2,"2025-07-14T18:10:56.655",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090815,1752516656664,"fUST",-151.0,0.00016986,2,"2025-07-14T18:10:56.664",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090816,1752516656673,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.673",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090817,1752516656682,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090818,1752516656693,"fUST",-203.88558554,0.00016986,2,"2025-07-14T18:10:56.693",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090819,1752516656702,"fUST",-497.62,0.00016986,2,"2025-07-14T18:10:56.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090820,1752516656712,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.712",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090821,1752516656721,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090822,1752516656731,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090823,1752516656741,"fUST",-500.0,0.00016986,2,"2025-07-14T18:10:56.741",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090824,1752516656751,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090825,1752516656763,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.763",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090826,1752516656774,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.774",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090827,1752516656784,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.784",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090828,1752516656800,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.800",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090829,1752516656810,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.810",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090830,1752516656820,"fUST",-652.47,0.00016986,2,"2025-07-14T18:10:56.820",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090831,1752516656829,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.829",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090832,1752516656839,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.839",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090833,1752516656848,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.848",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090834,1752516656857,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.857",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090835,1752516656867,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.867",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090836,1752516656876,"fUST",-269.37691507,0.00016986,2,"2025-07-14T18:10:56.876",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090837,1752516656886,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.886",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090838,1752516656897,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090839,1752516656907,"fUST",-460.0,0.00016986,2,"2025-07-14T18:10:56.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090840,1752516656917,"fUST",-64.61375187,0.00016986,2,"2025-07-14T18:10:56.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090841,1752516658495,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090842,1752516658505,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.505",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090843,1752516658515,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.515",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090844,1752516658525,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.525",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090845,1752516658534,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090846,1752516658544,"fUST",-746.88711618,0.00016707,2,"2025-07-14T18:10:58.544",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090847,1752516658576,"fUST",-700.56768757,0.00016707,2,"2025-07-14T18:10:58.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090848,1752516658809,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.809",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090849,1752516658818,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.818",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090850,1752516658828,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.828",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090851,1752516658837,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.837",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090852,1752516658846,"fUST",-460.0,0.00016438,2,"2025-07-14T18:10:58.846",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090853,1752516658856,"fUST",-2215.66163816,0.00016707,2,"2025-07-14T18:10:58.856",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090854,1752516658865,"fUST",-2176.53669815,0.00016707,2,"2025-07-14T18:10:58.865",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090855,1752516658877,"fUST",-1486.57974376,0.00016707,2,"2025-07-14T18:10:58.877",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090856,1752516658887,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.887",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090857,1752516658896,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.896",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090858,1752516658906,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.906",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090859,1752516658915,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.915",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090860,1752516658925,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.925",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090861,1752516658935,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.935",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090862,1752516658945,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.945",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090863,1752516658955,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.955",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090864,1752516658966,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.966",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090865,1752516658976,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.976",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090866,1752516658985,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.985",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090867,1752516658994,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:58.994",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090868,1752516659004,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.004",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090869,1752516659013,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.013",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090870,1752516659023,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.023",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090871,1752516659032,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090872,1752516659041,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090873,1752516659051,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090874,1752516659061,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.061",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090875,1752516659070,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.070",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090876,1752516659079,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.079",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090877,1752516659089,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.089",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090878,1752516659099,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090879,1752516659108,"fUST",-191.17252344,0.00016707,2,"2025-07-14T18:10:59.108",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090880,1752516659118,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.118",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090881,1752516659128,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090882,1752516659138,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.138",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090883,1752516659148,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.148",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090884,1752516659158,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090885,1752516659168,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090886,1752516659181,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.181",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090887,1752516659191,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.191",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090888,1752516659200,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.200",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090889,1752516659210,"fUST",-942.767704,0.00016707,2,"2025-07-14T18:10:59.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090890,1752516659221,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:59.221",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090891,1752516659231,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.231",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090892,1752516659240,"fUST",-942.767704,0.00016707,2,"2025-07-14T18:10:59.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090893,1752516659253,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:59.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090894,1752516659262,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.262",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090895,1752516659272,"fUST",-942.767704,0.00016707,2,"2025-07-14T18:10:59.272",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090896,1752516659282,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:59.282",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090897,1752516659291,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.291",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090898,1752516659301,"fUST",-942.767704,0.00016707,2,"2025-07-14T18:10:59.301",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090899,1752516659310,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.310",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090900,1752516659320,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:59.320",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090901,1752516659329,"fUST",-942.767704,0.00016707,2,"2025-07-14T18:10:59.329",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090902,1752516659339,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:59.339",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090903,1752516659348,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.348",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090904,1752516659357,"fUST",-942.767704,0.00016707,2,"2025-07-14T18:10:59.357",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090905,1752516659367,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:59.367",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090906,1752516659377,"fUST",-3663.11644191,0.00016707,2,"2025-07-14T18:10:59.377",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090907,1752516659386,"fUST",-942.767704,0.00016707,2,"2025-07-14T18:10:59.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090908,1752516659395,"fUST",-500.0,0.00016707,2,"2025-07-14T18:10:59.395",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090909,1752516659405,"fUST",-2721.44281308,0.00016707,2,"2025-07-14T18:10:59.405",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090915,1752516835141,"fUST",151.0,0.00016,2,"2025-07-14T18:13:55.141",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090916,1752516835516,"fUST",151.0,0.000154,2,"2025-07-14T18:13:55.516",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090917,1752516835833,"fUST",151.0,0.000148,2,"2025-07-14T18:13:55.833",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090919,1752516886564,"fUST",313.427538,0.00013699,2,"2025-07-14T18:14:46.564",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090920,1752516912683,"fUST",152.534434,0.000198,20,"2025-07-14T18:15:12.683",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090951,1752517330870,"fUST",1029.18548,0.00027397,120,"2025-07-14T18:22:10.870",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090956,1752517366410,"fUST",1000.0,0.00027,120,"2025-07-14T18:22:46.410",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090957,1752517367612,"fUST",1000.0,0.00027,120,"2025-07-14T18:22:47.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090958,1752517370634,"fUST",1000.0,0.00027,120,"2025-07-14T18:22:50.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090959,1752517371414,"fUST",1000.0,0.00027,120,"2025-07-14T18:22:51.414",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090964,1752517455338,"fUST",18934.37612844,0.00015297,2,"2025-07-14T18:24:15.338",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090965,1752517455364,"fUST",1665.62387156,0.00015297,2,"2025-07-14T18:24:15.364",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372090990,1752517685719,"fUST",204.0,0.00027397,120,"2025-07-14T18:28:05.719",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091004,1752517701627,"fUST",200.0,0.00027397,120,"2025-07-14T18:28:21.627",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091016,1752517710712,"fUST",200.0,0.00027397,120,"2025-07-14T18:28:30.712",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091164,1752517725059,"fUST",211.521205,0.00025353,120,"2025-07-14T18:28:45.059",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091257,1752517836770,"fUST",-275.32,0.00016228,3,"2025-07-14T18:30:36.770",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091258,1752517836783,"fUST",-826.0,0.00016228,3,"2025-07-14T18:30:36.783",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091259,1752517836793,"fUST",-1592.49318133,0.00016228,2,"2025-07-14T18:30:36.793",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091260,1752517836805,"fUST",-300.0,0.00016237,2,"2025-07-14T18:30:36.805",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091261,1752517836817,"fUST",-1129.0,0.00016237,2,"2025-07-14T18:30:36.817",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091262,1752517836827,"fUST",-1522.73163481,0.00016238,2,"2025-07-14T18:30:36.827",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091270,1752517838310,"fUST",-2550.98,0.00016238,2,"2025-07-14T18:30:38.310",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091271,1752517838332,"fUST",-365926.28836519,0.00016238,2,"2025-07-14T18:30:38.332",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091272,1752517838342,"fUST",-2599.70090655,0.00016328,2,"2025-07-14T18:30:38.342",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091273,1752517838352,"fUST",-151.0,0.00016428,2,"2025-07-14T18:30:38.352",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091274,1752517838362,"fUST",-151.0,0.00016428,2,"2025-07-14T18:30:38.362",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091275,1752517838371,"fUST",-207.4,0.00016428,2,"2025-07-14T18:30:38.371",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091276,1752517838381,"fUST",-151.0,0.00016428,2,"2025-07-14T18:30:38.381",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091277,1752517838390,"fUST",-151.0,0.00016428,2,"2025-07-14T18:30:38.390",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091279,1752517838400,"fUST",-151.0,0.00016428,2,"2025-07-14T18:30:38.400",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091280,1752517838409,"fUST",-2000.0,0.00016428,2,"2025-07-14T18:30:38.409",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091281,1752517838419,"fUST",-151.0,0.00016428,2,"2025-07-14T18:30:38.419",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091282,1752517838428,"fUST",-2000.0,0.00016428,2,"2025-07-14T18:30:38.428",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091283,1752517838438,"fUST",-151.0,0.00016428,2,"2025-07-14T18:30:38.438",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091284,1752517838448,"fUST",-50000.0,0.00016428,2,"2025-07-14T18:30:38.448",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091285,1752517838458,"fUST",-207.235,0.00016437,2,"2025-07-14T18:30:38.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091286,1752517838468,"fUST",-151.0,0.00016438,2,"2025-07-14T18:30:38.468",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091287,1752517838479,"fUST",-151.0,0.00016438,2,"2025-07-14T18:30:38.479",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091288,1752517838491,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.491",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091289,1752517838505,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.505",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091290,1752517838515,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.515",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091291,1752517838525,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.525",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091292,1752517838535,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.535",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091293,1752517838545,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091294,1752517838555,"fUST",-1000.0,0.00016438,2,"2025-07-14T18:30:38.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091295,1752517838565,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.565",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091296,1752517838575,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.575",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091297,1752517838586,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.586",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091298,1752517838596,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.596",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091299,1752517838606,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.606",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091300,1752517838617,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.617",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091301,1752517838626,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.626",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091302,1752517838636,"fUST",-432.62427411,0.00016438,2,"2025-07-14T18:30:38.636",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091303,1752517838645,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.645",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091304,1752517838654,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.654",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091305,1752517838664,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.664",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091306,1752517838675,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.675",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091307,1752517838686,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.686",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091308,1752517838696,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.696",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091309,1752517838707,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.707",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091310,1752517838716,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.716",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091311,1752517838725,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:38.725",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091312,1752517838738,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091313,1752517838747,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.747",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091314,1752517838756,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.756",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091315,1752517838766,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:38.766",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091316,1752517838776,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:38.776",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091317,1752517838786,"fUST",-505.79646624,0.00016438,2,"2025-07-14T18:30:38.786",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091318,1752517838795,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.795",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091319,1752517838805,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.805",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091320,1752517838815,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091321,1752517838825,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.825",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091322,1752517838835,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.835",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091323,1752517838845,"fUST",-460.39633742,0.00016438,2,"2025-07-14T18:30:38.845",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091324,1752517838854,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.854",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091325,1752517838864,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.864",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091326,1752517838874,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.874",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091327,1752517838885,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.885",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091328,1752517838896,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.896",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091329,1752517838905,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.905",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091330,1752517838914,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.914",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091331,1752517838924,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.924",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091332,1752517838934,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.934",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091333,1752517838944,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.944",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091334,1752517838953,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.953",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091335,1752517838963,"fUST",-301.065003,0.00016438,2,"2025-07-14T18:30:38.963",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091336,1752517838973,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091337,1752517838985,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.985",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091338,1752517838994,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:38.994",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091339,1752517839004,"fUST",-292.33543009,0.00016438,2,"2025-07-14T18:30:39.004",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091340,1752517839014,"fUST",-254.18663775,0.00016438,2,"2025-07-14T18:30:39.014",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091341,1752517839024,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.024",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091342,1752517839034,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.034",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091343,1752517839043,"fUST",-219.79892354,0.00016438,2,"2025-07-14T18:30:39.043",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091344,1752517839053,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.053",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091345,1752517839063,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.063",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091346,1752517839072,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.072",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091347,1752517839081,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.081",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091348,1752517839090,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091349,1752517839099,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091350,1752517839109,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.109",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091351,1752517839119,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.119",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091352,1752517839128,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091354,1752517839139,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.139",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091356,1752517839149,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.149",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091358,1752517839159,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091360,1752517839169,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091362,1752517839179,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091364,1752517839189,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091366,1752517839199,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.199",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091368,1752517839209,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.209",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091370,1752517839219,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.219",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091372,1752517839228,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.228",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091374,1752517839240,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091376,1752517839249,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.249",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091378,1752517839259,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091380,1752517839268,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.268",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091382,1752517839278,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.278",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091384,1752517839288,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.288",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091386,1752517839297,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091388,1752517839307,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.307",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091390,1752517839318,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.318",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091392,1752517839327,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:39.327",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091394,1752517839337,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:39.337",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091396,1752517839347,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.347",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091398,1752517839356,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:39.356",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091400,1752517839365,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:39.365",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091402,1752517839376,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:39.376",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091404,1752517839386,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091406,1752517839395,"fUST",-283.49550246,0.00016438,2,"2025-07-14T18:30:39.395",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091408,1752517839404,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.404",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091410,1752517839414,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.414",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091412,1752517839424,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.424",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091414,1752517839433,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.433",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091416,1752517839442,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.442",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091418,1752517839452,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091420,1752517839462,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.462",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091422,1752517839471,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091424,1752517839481,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.481",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091426,1752517839494,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.494",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091427,1752517839503,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.503",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091429,1752517839512,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.512",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091431,1752517839522,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.522",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091432,1752517839532,"fUST",-175.78766893,0.00016438,2,"2025-07-14T18:30:39.532",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091433,1752517839542,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.542",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091434,1752517839552,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.552",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091436,1752517839562,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.562",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091438,1752517839573,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.573",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091440,1752517839583,"fUST",-462.17338485,0.00016438,2,"2025-07-14T18:30:39.583",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091443,1752517839592,"fUST",-461.35942433,0.00016438,2,"2025-07-14T18:30:39.592",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091445,1752517839602,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.602",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091447,1752517839612,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091451,1752517839621,"fUST",-460.56948249,0.00016438,2,"2025-07-14T18:30:39.621",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091453,1752517839631,"fUST",-508.87784619,0.00016438,2,"2025-07-14T18:30:39.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091456,1752517839640,"fUST",-461.24794855,0.00016438,2,"2025-07-14T18:30:39.640",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091459,1752517839649,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.649",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091462,1752517839658,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.658",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091465,1752517839669,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.669",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091468,1752517839678,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.678",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091471,1752517839687,"fUST",-484.58287118,0.00016438,2,"2025-07-14T18:30:39.687",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091474,1752517839697,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.697",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091477,1752517839706,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.706",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091480,1752517839716,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.716",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091483,1752517839725,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.725",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091486,1752517839737,"fUST",-314.76720796,0.00016438,2,"2025-07-14T18:30:39.737",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091489,1752517839746,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.746",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091492,1752517839755,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.755",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091495,1752517839765,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.765",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091498,1752517839774,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.774",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091501,1752517839783,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.783",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091504,1752517839793,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.793",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091507,1752517839802,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.802",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091509,1752517839812,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.812",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091513,1752517839821,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.821",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091515,1752517839830,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.830",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091518,1752517839840,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091521,1752517839850,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091524,1752517839859,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.859",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091527,1752517839869,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091530,1752517839880,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.880",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091533,1752517839890,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.890",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091537,1752517839900,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.900",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091540,1752517839911,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.911",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091543,1752517839921,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.921",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091546,1752517839931,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.931",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091549,1752517839940,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.940",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091552,1752517839950,"fUST",-261.022936,0.00016438,2,"2025-07-14T18:30:39.950",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091555,1752517839959,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.959",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091558,1752517839969,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.969",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091561,1752517839978,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.978",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091564,1752517839988,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.988",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091567,1752517839998,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:39.998",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091570,1752517840007,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.007",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091573,1752517840017,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.017",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091575,1752517840026,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.026",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091578,1752517840036,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.036",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091581,1752517840045,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091584,1752517840054,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.054",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091587,1752517840064,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.064",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091590,1752517840073,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.073",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091593,1752517840083,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.083",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091596,1752517840092,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091599,1752517840102,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.102",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091602,1752517840111,"fUST",-223.17495044,0.00016438,2,"2025-07-14T18:30:40.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091605,1752517840121,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.121",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091608,1752517840130,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.130",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091611,1752517840140,"fUST",-151.0,0.00016438,2,"2025-07-14T18:30:40.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091615,1752517840150,"fUST",-151.0,0.00016438,2,"2025-07-14T18:30:40.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091618,1752517840159,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091622,1752517840169,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091625,1752517840180,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.180",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091628,1752517840189,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091630,1752517840199,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.199",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091633,1752517840208,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091636,1752517840217,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.217",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091638,1752517840227,"fUST",-225.57608507,0.00016438,2,"2025-07-14T18:30:40.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091681,1752517840447,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.447",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091684,1752517840457,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.457",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091687,1752517840465,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.465",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091690,1752517840475,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.475",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091693,1752517840484,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.484",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091696,1752517840493,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.493",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091699,1752517840505,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.505",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091702,1752517840516,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.516",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091705,1752517840526,"fUST",-432.98456169,0.00016438,2,"2025-07-14T18:30:40.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091707,1752517840536,"fUST",-366.27236655,0.00016438,2,"2025-07-14T18:30:40.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091710,1752517840546,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.546",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091713,1752517840555,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091716,1752517840564,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.564",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091719,1752517840574,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091722,1752517840584,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.584",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091725,1752517840595,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.595",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091728,1752517840604,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.604",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091731,1752517840614,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.614",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091734,1752517840624,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.624",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091737,1752517840634,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091740,1752517840644,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.644",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091743,1752517840653,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.653",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091746,1752517840662,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091749,1752517840672,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091752,1752517840682,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091755,1752517840692,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.692",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091758,1752517840702,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091761,1752517840712,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.712",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091764,1752517840721,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091768,1752517840733,"fUST",-460.26180789,0.00016438,2,"2025-07-14T18:30:40.733",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091771,1752517840743,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.743",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091774,1752517840753,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.753",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091777,1752517840764,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.764",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091780,1752517840775,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.775",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091783,1752517840785,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.785",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091786,1752517840795,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.795",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091789,1752517840806,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.806",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091792,1752517840815,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091795,1752517840826,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.826",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091798,1752517840838,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.838",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091802,1752517840848,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.848",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091805,1752517840857,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.857",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091808,1752517840867,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.867",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091811,1752517840876,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.876",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091814,1752517840886,"fUST",-460.5364336,0.00016438,2,"2025-07-14T18:30:40.886",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091817,1752517840895,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.895",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091820,1752517840904,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.904",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091823,1752517840914,"fUST",-158.28644271,0.00016438,2,"2025-07-14T18:30:40.914",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091826,1752517840923,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.923",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091829,1752517840933,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.933",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091832,1752517840943,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.943",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091835,1752517840953,"fUST",-460.38297165,0.00016438,2,"2025-07-14T18:30:40.953",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091838,1752517840963,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.963",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091841,1752517840972,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.972",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091844,1752517840982,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.982",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091847,1752517840991,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:40.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091850,1752517841001,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.001",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091853,1752517841010,"fUST",-270.07553206,0.00016438,2,"2025-07-14T18:30:41.010",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091856,1752517841020,"fUST",-451.63635953,0.00016438,2,"2025-07-14T18:30:41.020",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091859,1752517841029,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.029",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091862,1752517841039,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.039",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091864,1752517841048,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.048",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091866,1752517841057,"fUST",-226.23570098,0.00016438,2,"2025-07-14T18:30:41.057",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091868,1752517841066,"fUST",-471.32571635,0.00016438,2,"2025-07-14T18:30:41.066",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091870,1752517841075,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.075",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091873,1752517841087,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.087",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091876,1752517841096,"fUST",-460.81777929,0.00016438,2,"2025-07-14T18:30:41.096",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091879,1752517841106,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.106",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091882,1752517841115,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091885,1752517841124,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.124",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091888,1752517841135,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.135",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091891,1752517841144,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.144",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091893,1752517841153,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.153",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091896,1752517841163,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.163",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091899,1752517841172,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.172",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091902,1752517841181,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.181",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091905,1752517841190,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.190",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091908,1752517841199,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.199",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091911,1752517841209,"fUST",-500.00000001,0.00016438,2,"2025-07-14T18:30:41.209",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091914,1752517841218,"fUST",-488.58575524,0.00016438,2,"2025-07-14T18:30:41.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091917,1752517841227,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091920,1752517841237,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.237",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091923,1752517841247,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.247",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091926,1752517841257,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.257",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091929,1752517841267,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.267",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091932,1752517841276,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.276",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091935,1752517841286,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.286",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091938,1752517841295,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.295",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091941,1752517841304,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.304",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091944,1752517841314,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.314",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091947,1752517841323,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.323",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091950,1752517841333,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.333",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091953,1752517841342,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.342",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091956,1752517841351,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.351",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091959,1752517841361,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.361",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091962,1752517841371,"fUST",-461.56180502,0.00016438,2,"2025-07-14T18:30:41.371",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091965,1752517841380,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.380",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091968,1752517841389,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.389",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091996,1752517841530,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.530",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372091999,1752517841540,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.540",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092002,1752517841550,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.550",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092005,1752517841562,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.562",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092008,1752517841572,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.572",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092011,1752517841582,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.582",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092014,1752517841593,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092017,1752517841602,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.602",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092020,1752517841611,"fUST",-461.37318142,0.00016438,2,"2025-07-14T18:30:41.611",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092023,1752517841621,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.621",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092026,1752517841630,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.630",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092029,1752517841640,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.640",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092033,1752517841650,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.650",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092035,1752517841659,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.659",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092038,1752517841668,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.668",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092042,1752517841678,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.678",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092045,1752517841688,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.688",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092048,1752517841698,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.698",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092051,1752517841708,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092054,1752517841720,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.720",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092056,1752517841729,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.729",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092058,1752517841738,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092060,1752517841747,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.747",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092062,1752517841757,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092065,1752517841767,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092069,1752517841777,"fUST",-498.7,0.00016438,2,"2025-07-14T18:30:41.777",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092071,1752517841787,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092074,1752517841797,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092077,1752517841806,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.806",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092080,1752517841816,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.816",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092083,1752517841826,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.826",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092086,1752517841836,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.836",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092089,1752517841845,"fUST",-516.79,0.00016438,2,"2025-07-14T18:30:41.845",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092092,1752517841856,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.856",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092095,1752517841865,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.865",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092098,1752517841876,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.876",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092101,1752517841885,"fUST",-292.22101666,0.00016438,2,"2025-07-14T18:30:41.885",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092104,1752517841894,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.894",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092107,1752517841903,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.903",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092110,1752517841913,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.913",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092114,1752517841924,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.924",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092116,1752517841935,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.935",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092119,1752517841944,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.944",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092122,1752517841954,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.954",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092125,1752517841964,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.964",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092128,1752517841973,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092131,1752517841983,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092134,1752517841994,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:41.994",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092137,1752517842003,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092140,1752517842012,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092143,1752517842022,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092146,1752517842031,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092149,1752517842041,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092153,1752517842052,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.052",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092156,1752517842062,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.062",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092159,1752517842071,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.071",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092162,1752517842080,"fUST",-569.056064,0.00016438,2,"2025-07-14T18:30:42.080",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092165,1752517842092,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092167,1752517842101,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.101",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092170,1752517842110,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.110",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092174,1752517842120,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.120",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092177,1752517842129,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.129",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092180,1752517842140,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092183,1752517842150,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092186,1752517842161,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.161",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092189,1752517842170,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.170",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092192,1752517842179,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092195,1752517842189,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092198,1752517842199,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.199",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092201,1752517842209,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.209",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092204,1752517842218,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092207,1752517842227,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092210,1752517842237,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.237",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092213,1752517842247,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.247",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092216,1752517842258,"fUST",-460.94626839,0.00016438,2,"2025-07-14T18:30:42.258",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092219,1752517842267,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.267",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092222,1752517842277,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.277",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092225,1752517842286,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.286",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092228,1752517842296,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.296",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092231,1752517842306,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.306",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092234,1752517842315,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.315",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092237,1752517842324,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.324",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092240,1752517842336,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:42.336",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092241,1752517842345,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.345",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092244,1752517842354,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092247,1752517842365,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.365",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092251,1752517842374,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.374",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092255,1752517842384,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.384",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092259,1752517842394,"fUST",-460.50913677,0.00016438,2,"2025-07-14T18:30:42.394",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092263,1752517842403,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.403",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092267,1752517842413,"fUST",-490.80101513,0.00016438,2,"2025-07-14T18:30:42.413",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092271,1752517842422,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.422",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092275,1752517842431,"fUST",-667.58,0.00016438,2,"2025-07-14T18:30:42.431",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092278,1752517842440,"fUST",-462.47358001,0.00016438,2,"2025-07-14T18:30:42.440",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092281,1752517842449,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.449",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092285,1752517842459,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.459",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092288,1752517842470,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.470",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092291,1752517842480,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.480",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092294,1752517842491,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.491",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092296,1752517842500,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092298,1752517842511,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092300,1752517842523,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.523",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092302,1752517842532,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.532",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092304,1752517842542,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.542",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092306,1752517842552,"fUST",-356.92758961,0.00016438,2,"2025-07-14T18:30:42.552",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092308,1752517842562,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.562",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092310,1752517842571,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.571",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092312,1752517842581,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.581",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092313,1752517842591,"fUST",-672.98,0.00016438,2,"2025-07-14T18:30:42.591",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092315,1752517842600,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.600",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092316,1752517842611,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.611",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092317,1752517842620,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.620",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092318,1752517842630,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.630",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092319,1752517842638,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.638",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092320,1752517842648,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.648",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092321,1752517842658,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.658",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092322,1752517842667,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.667",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092323,1752517842677,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.677",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092324,1752517842686,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.686",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092325,1752517842696,"fUST",-584.47,0.00016438,2,"2025-07-14T18:30:42.696",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092326,1752517842706,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.706",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092327,1752517842715,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.715",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092328,1752517842724,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.724",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092329,1752517842733,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.733",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092330,1752517842743,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.743",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092331,1752517842753,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.753",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092332,1752517842762,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.762",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092333,1752517842771,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.771",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092334,1752517842781,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.781",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092335,1752517842791,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.791",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092336,1752517842801,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.801",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092337,1752517842810,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.810",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092338,1752517842819,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.819",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092339,1752517842830,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.830",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092340,1752517842839,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.839",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092341,1752517842849,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.849",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092342,1752517842858,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.858",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092343,1752517842868,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092344,1752517842878,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.878",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092345,1752517842887,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.887",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092346,1752517842896,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.896",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092347,1752517842906,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.906",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092348,1752517842916,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.916",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092349,1752517842925,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.925",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092350,1752517842935,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.935",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092351,1752517842944,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.944",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092352,1752517842954,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.954",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092353,1752517842964,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.964",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092354,1752517842973,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092355,1752517842983,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:42.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092357,1752517842996,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:42.996",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092358,1752517843005,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:43.005",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092360,1752517843015,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:43.015",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092362,1752517843024,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:43.024",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092364,1752517843033,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:43.033",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092366,1752517843043,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.043",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092368,1752517843052,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:43.052",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092370,1752517843062,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.062",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092372,1752517843071,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:43.071",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092374,1752517843081,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.081",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092376,1752517843090,"fUST",-1834.62,0.00016438,2,"2025-07-14T18:30:43.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092378,1752517843099,"fUST",-1834.81607201,0.00016438,2,"2025-07-14T18:30:43.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092380,1752517843109,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.109",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092382,1752517843118,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.118",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092384,1752517843128,"fUST",-460.65671789,0.00016438,2,"2025-07-14T18:30:43.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092386,1752517843137,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.137",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092388,1752517843146,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.146",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092390,1752517843155,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092392,1752517843165,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.165",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092394,1752517843174,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.174",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092396,1752517843184,"fUST",-450.77097785,0.00016438,2,"2025-07-14T18:30:43.184",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092398,1752517843193,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.193",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092400,1752517843203,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.203",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092402,1752517843212,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.212",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092404,1752517843222,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.222",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092406,1752517843231,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.231",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092408,1752517843242,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.242",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092409,1752517843251,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.251",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092411,1752517843261,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.261",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092413,1752517843270,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.270",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092415,1752517843279,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.279",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092417,1752517843289,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.289",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092419,1752517843298,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.298",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092421,1752517843308,"fUST",-742.39,0.00016438,2,"2025-07-14T18:30:43.308",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092423,1752517843317,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.317",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092425,1752517843327,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.327",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092427,1752517843337,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.337",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092429,1752517843347,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.347",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092431,1752517843356,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.356",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092433,1752517843365,"fUST",-795.72,0.00016438,2,"2025-07-14T18:30:43.365",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092435,1752517843374,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.374",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092437,1752517843384,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.384",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092439,1752517843393,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.393",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092441,1752517843402,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.402",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092443,1752517843414,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.414",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092445,1752517843424,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.424",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092447,1752517843433,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.433",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092449,1752517843442,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.442",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092451,1752517843452,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092453,1752517843462,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.462",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092455,1752517843472,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.472",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092457,1752517843482,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.482",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092459,1752517843494,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.494",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092461,1752517843503,"fUST",-152.93346992,0.00016438,2,"2025-07-14T18:30:43.503",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092463,1752517843517,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.517",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092465,1752517843526,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092467,1752517843536,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092469,1752517843545,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092471,1752517843555,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092473,1752517843565,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.565",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092475,1752517843574,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092477,1752517843584,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.584",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092479,1752517843594,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.594",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092481,1752517843604,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.604",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092483,1752517843613,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.613",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092485,1752517843622,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092487,1752517843631,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092489,1752517843641,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.641",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092491,1752517843651,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.651",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092493,1752517843660,"fUST",-2373.08,0.00016438,2,"2025-07-14T18:30:43.660",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092495,1752517843669,"fUST",-2373.2,0.00016438,2,"2025-07-14T18:30:43.669",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092497,1752517843679,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.679",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092499,1752517843689,"fUST",-503.12965529,0.00016438,2,"2025-07-14T18:30:43.689",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092501,1752517843698,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.698",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092503,1752517843708,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092505,1752517843717,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.717",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092507,1752517843726,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.726",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092509,1752517843737,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.737",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092511,1752517843750,"fUST",-676.25,0.00016438,2,"2025-07-14T18:30:43.750",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092513,1752517843759,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.759",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092515,1752517843769,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.769",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092517,1752517843778,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.778",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092519,1752517843788,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.788",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092521,1752517843798,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.798",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092523,1752517843807,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.807",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092525,1752517843816,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.816",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092527,1752517843825,"fUST",-520.62,0.00016438,2,"2025-07-14T18:30:43.825",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092529,1752517843834,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.834",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092531,1752517843844,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092533,1752517843852,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.852",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092535,1752517843861,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.861",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092537,1752517843871,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.871",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092539,1752517843881,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.881",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092541,1752517843891,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.891",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092543,1752517843900,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.900",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092545,1752517843909,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.909",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092547,1752517843918,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.918",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092549,1752517843927,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.927",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092551,1752517843936,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:43.936",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092553,1752517843945,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.945",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092554,1752517843955,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.955",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092556,1752517843965,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.965",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092558,1752517843976,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.976",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092560,1752517843985,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.985",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092562,1752517843998,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:43.998",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092564,1752517844007,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.007",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092566,1752517844015,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.015",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092568,1752517844025,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.025",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092570,1752517844035,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092572,1752517844044,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.044",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092574,1752517844053,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.053",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092576,1752517844063,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.063",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092578,1752517844072,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.072",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092580,1752517844081,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.081",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092582,1752517844090,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092584,1752517844099,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092586,1752517844109,"fUST",-1047.51,0.00016438,2,"2025-07-14T18:30:44.109",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092588,1752517844119,"fUST",-1047.62493159,0.00016438,2,"2025-07-14T18:30:44.119",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092590,1752517844128,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092592,1752517844138,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.138",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092594,1752517844148,"fUST",-151.0,0.00016438,2,"2025-07-14T18:30:44.148",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092596,1752517844158,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092598,1752517844168,"fUST",-796.53,0.00016438,2,"2025-07-14T18:30:44.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092600,1752517844178,"fUST",-602.14393716,0.00016438,2,"2025-07-14T18:30:44.178",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092602,1752517844188,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.188",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092604,1752517844197,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.197",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092606,1752517844208,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092608,1752517844218,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092610,1752517844227,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092613,1752517844240,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092614,1752517844250,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.250",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092616,1752517844259,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092618,1752517844269,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.269",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092620,1752517844279,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.279",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092622,1752517844288,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.288",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092624,1752517844298,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:44.298",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092626,1752517844307,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:44.307",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092628,1752517844316,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.316",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092630,1752517844325,"fUST",-502.1558036,0.00016438,2,"2025-07-14T18:30:44.325",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092632,1752517844335,"fUST",-353.14597814,0.00016438,2,"2025-07-14T18:30:44.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092634,1752517844344,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092636,1752517844353,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.353",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092638,1752517844363,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092640,1752517844372,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.372",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092642,1752517844382,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.382",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092644,1752517844393,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.393",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092646,1752517844402,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.402",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092648,1752517844411,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092650,1752517844421,"fUST",-462.45576448,0.00016438,2,"2025-07-14T18:30:44.421",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092652,1752517844430,"fUST",-153.31812881,0.00016438,2,"2025-07-14T18:30:44.430",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092654,1752517844440,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.440",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092656,1752517844449,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.449",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092658,1752517844458,"fUST",-619.6,0.00016438,2,"2025-07-14T18:30:44.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092660,1752517844469,"fUST",-300.72755422,0.00016438,2,"2025-07-14T18:30:44.469",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092662,1752517844478,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.478",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092664,1752517844489,"fUST",-462.21758011,0.00016438,2,"2025-07-14T18:30:44.489",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092666,1752517844500,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092668,1752517844510,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.510",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092670,1752517844524,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.524",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092672,1752517844533,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.533",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092674,1752517844543,"fUST",-156.33050255,0.00016438,2,"2025-07-14T18:30:44.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092676,1752517844552,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.552",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092678,1752517844562,"fUST",-5828.89,0.00016438,2,"2025-07-14T18:30:44.562",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092680,1752517844572,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.572",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092682,1752517844581,"fUST",-402.70517747,0.00016438,2,"2025-07-14T18:30:44.581",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092684,1752517844593,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092686,1752517844603,"fUST",-460.07283812,0.00016438,2,"2025-07-14T18:30:44.603",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092688,1752517844612,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092690,1752517844622,"fUST",-1306.21,0.00016438,2,"2025-07-14T18:30:44.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092692,1752517844631,"fUST",-408.92010555,0.00016438,2,"2025-07-14T18:30:44.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092694,1752517844642,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.642",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092696,1752517844652,"fUST",-3982.06,0.00016438,2,"2025-07-14T18:30:44.652",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092698,1752517844661,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092700,1752517844672,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092702,1752517844682,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092704,1752517844691,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.691",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092706,1752517844700,"fUST",-151.0,0.00016438,2,"2025-07-14T18:30:44.700",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092708,1752517844711,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.711",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092710,1752517844720,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.720",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092712,1752517844729,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.729",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092714,1752517844740,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.740",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092716,1752517844749,"fUST",-573.88707116,0.00016438,2,"2025-07-14T18:30:44.749",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092718,1752517844758,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.758",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092720,1752517844767,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092722,1752517844777,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.777",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092724,1752517844786,"fUST",-897.34,0.00016438,2,"2025-07-14T18:30:44.786",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092726,1752517844795,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.795",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092727,1752517844805,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.805",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092729,1752517844815,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092731,1752517844824,"fUST",-501.25910598,0.00016438,2,"2025-07-14T18:30:44.824",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092733,1752517844834,"fUST",-918.94,0.00016438,2,"2025-07-14T18:30:44.834",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092735,1752517844843,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.843",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092737,1752517844852,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.852",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092753,1752517844991,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:44.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092755,1752517845002,"fUST",-431.03429344,0.00016438,2,"2025-07-14T18:30:45.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092757,1752517845012,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092759,1752517845022,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092761,1752517845031,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092763,1752517845040,"fUST",-180.26725724,0.00016438,2,"2025-07-14T18:30:45.040",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092765,1752517845050,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.050",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092767,1752517845059,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.059",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092769,1752517845069,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.069",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092771,1752517845078,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.078",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092773,1752517845087,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.087",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092775,1752517845097,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.097",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092777,1752517845106,"fUST",-3213.1,0.00016438,2,"2025-07-14T18:30:45.106",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092779,1752517845115,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092781,1752517845125,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.125",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092783,1752517845134,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.134",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092785,1752517845144,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.144",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092787,1752517845153,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.153",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092789,1752517845163,"fUST",-568.9498841,0.00016438,2,"2025-07-14T18:30:45.163",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092791,1752517845172,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.172",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092793,1752517845181,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.181",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092795,1752517845190,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.190",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092797,1752517845199,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.199",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092800,1752517845208,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092802,1752517845218,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092805,1752517845227,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092806,1752517845236,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.236",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092808,1752517845246,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.246",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092810,1752517845256,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.256",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092812,1752517845266,"fUST",-311.22632237,0.00016438,2,"2025-07-14T18:30:45.266",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092814,1752517845275,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.275",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092816,1752517845285,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.285",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092818,1752517845294,"fUST",-646.53,0.00016438,2,"2025-07-14T18:30:45.294",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092820,1752517845305,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.305",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092822,1752517845313,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.313",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092825,1752517845324,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.324",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092826,1752517845334,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.334",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092829,1752517845343,"fUST",-440.16058785,0.00016438,2,"2025-07-14T18:30:45.343",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092830,1752517845352,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.352",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092832,1752517845361,"fUST",-443.04521487,0.00016438,2,"2025-07-14T18:30:45.361",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092834,1752517845370,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.370",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092836,1752517845379,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.379",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092838,1752517845388,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.388",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092840,1752517845398,"fUST",-1106.83,0.00016438,2,"2025-07-14T18:30:45.398",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092841,1752517845408,"fUST",-463.58,0.00016438,2,"2025-07-14T18:30:45.408",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092842,1752517845417,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.417",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092843,1752517845427,"fUST",-789.5,0.00016438,2,"2025-07-14T18:30:45.427",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092844,1752517845437,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.437",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092845,1752517845446,"fUST",-323.47531676,0.00016438,2,"2025-07-14T18:30:45.446",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092846,1752517845455,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.455",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092847,1752517845464,"fUST",-1575.01,0.00016438,2,"2025-07-14T18:30:45.464",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092848,1752517845474,"fUST",-3981.2,0.00016438,2,"2025-07-14T18:30:45.474",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092849,1752517845483,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.483",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092850,1752517845493,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.493",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092851,1752517845503,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.503",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092852,1752517845516,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.516",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092854,1752517845525,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.525",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092856,1752517845534,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092858,1752517845543,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092860,1752517845553,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.553",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092862,1752517845562,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.562",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092864,1752517845571,"fUST",-501.06297882,0.00016438,2,"2025-07-14T18:30:45.571",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092866,1752517845580,"fUST",-534.8,0.00016438,2,"2025-07-14T18:30:45.580",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092867,1752517845591,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.591",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092870,1752517845602,"fUST",-612.41,0.00016438,2,"2025-07-14T18:30:45.602",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092872,1752517845611,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.611",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092874,1752517845621,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.621",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092876,1752517845631,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092878,1752517845639,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.639",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092880,1752517845648,"fUST",-1506.4,0.00016438,2,"2025-07-14T18:30:45.648",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092881,1752517845658,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.658",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092884,1752517845668,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.668",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092886,1752517845677,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.677",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092888,1752517845687,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.687",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092890,1752517845696,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.696",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092892,1752517845705,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.705",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092893,1752517845715,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.715",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092895,1752517845725,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.725",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092897,1752517845734,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.734",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092900,1752517845745,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.745",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092902,1752517845754,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.754",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092904,1752517845764,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.764",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092905,1752517845773,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.773",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092907,1752517845783,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.783",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092909,1752517845792,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.792",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092911,1752517845802,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.802",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092913,1752517845812,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.812",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092916,1752517845821,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.821",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092918,1752517845831,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092920,1752517845840,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092921,1752517845850,"fUST",-461.4677912,0.00016438,2,"2025-07-14T18:30:45.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092923,1752517845859,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.859",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092925,1752517845868,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092928,1752517845878,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.878",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092930,1752517845887,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.887",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092932,1752517845897,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092934,1752517845906,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.906",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092936,1752517845915,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.915",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092938,1752517845925,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.925",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092940,1752517845934,"fUST",-461.14732068,0.00016438,2,"2025-07-14T18:30:45.934",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092942,1752517845943,"fUST",-464.82,0.00016438,2,"2025-07-14T18:30:45.943",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092944,1752517845953,"fUST",-460.55799045,0.00016438,2,"2025-07-14T18:30:45.953",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092946,1752517845962,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.962",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092948,1752517845971,"fUST",-2280.65,0.00016438,2,"2025-07-14T18:30:45.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092950,1752517845980,"fUST",-1377.07,0.00016438,2,"2025-07-14T18:30:45.980",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092952,1752517845991,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:45.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092954,1752517846000,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.000",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092956,1752517846009,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.009",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092958,1752517846018,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.018",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092960,1752517846027,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.027",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092962,1752517846036,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.036",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092964,1752517846045,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092966,1752517846054,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.054",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092968,1752517846064,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.064",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092970,1752517846073,"fUST",-551.71,0.00016438,2,"2025-07-14T18:30:46.073",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092972,1752517846082,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.082",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092974,1752517846092,"fUST",-462.03,0.00016438,2,"2025-07-14T18:30:46.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092976,1752517846101,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.101",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092978,1752517846110,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.110",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092980,1752517846120,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.120",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092982,1752517846128,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092984,1752517846138,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.138",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092986,1752517846147,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.147",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092987,1752517846159,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092989,1752517846168,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092992,1752517846178,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.178",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092993,1752517846187,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.187",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092995,1752517846197,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.197",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372092997,1752517846206,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.206",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093000,1752517846215,"fUST",-975.93,0.00016438,2,"2025-07-14T18:30:46.215",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093002,1752517846225,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.225",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093004,1752517846234,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.234",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093006,1752517846248,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.248",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093008,1752517846257,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.257",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093010,1752517846266,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.266",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093012,1752517846276,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.276",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093014,1752517846285,"fUST",-460.37702087,0.00016438,2,"2025-07-14T18:30:46.285",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093016,1752517846294,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.294",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093018,1752517846303,"fUST",-1275.96,0.00016438,2,"2025-07-14T18:30:46.303",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093020,1752517846312,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093022,1752517846321,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093024,1752517846332,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.332",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093026,1752517846341,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.341",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093027,1752517846350,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.350",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093029,1752517846359,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.359",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093031,1752517846369,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.369",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093033,1752517846379,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.379",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093035,1752517846388,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.388",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093037,1752517846397,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.397",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093039,1752517846406,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.406",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093041,1752517846416,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.416",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093043,1752517846425,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.425",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093045,1752517846435,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.435",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093047,1752517846444,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.444",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093049,1752517846453,"fUST",-305.25448484,0.00016438,2,"2025-07-14T18:30:46.453",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093051,1752517846462,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.462",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093053,1752517846471,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093055,1752517846481,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.481",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093057,1752517846490,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093059,1752517846499,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.499",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093061,1752517846509,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.509",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093063,1752517846520,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.520",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093065,1752517846530,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.530",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093067,1752517846539,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.539",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093069,1752517846548,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.548",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093071,1752517846558,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.558",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093073,1752517846567,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.567",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093075,1752517846576,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093077,1752517846585,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.585",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093079,1752517846597,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.597",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093081,1752517846606,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.606",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093083,1752517846615,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.615",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093085,1752517846625,"fUST",-447.82556438,0.00016438,2,"2025-07-14T18:30:46.625",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093087,1752517846634,"fUST",-762.29,0.00016438,2,"2025-07-14T18:30:46.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093089,1752517846643,"fUST",-909.37,0.00016438,2,"2025-07-14T18:30:46.643",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093091,1752517846653,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.653",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093093,1752517846662,"fUST",-461.71703373,0.00016438,2,"2025-07-14T18:30:46.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093095,1752517846672,"fUST",-236.53840333,0.00016438,2,"2025-07-14T18:30:46.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093097,1752517846681,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.681",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093099,1752517846690,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.690",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093101,1752517846699,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.699",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093103,1752517846709,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.709",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093105,1752517846718,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.718",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093107,1752517846728,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.728",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093109,1752517846737,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.737",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093112,1752517846748,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.748",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093114,1752517846757,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093115,1752517846766,"fUST",-621.39781811,0.00016438,2,"2025-07-14T18:30:46.766",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093117,1752517846775,"fUST",-303.1082463,0.00016438,2,"2025-07-14T18:30:46.775",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093119,1752517846784,"fUST",-462.07755695,0.00016438,2,"2025-07-14T18:30:46.784",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093121,1752517846793,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.793",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093123,1752517846803,"fUST",-1969.98,0.00016438,2,"2025-07-14T18:30:46.803",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093125,1752517846812,"fUST",-1571.21,0.00016438,2,"2025-07-14T18:30:46.812",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093127,1752517846821,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.821",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093129,1752517846830,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.830",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093131,1752517846839,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.839",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093133,1752517846849,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.849",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093135,1752517846858,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.858",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093137,1752517846868,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093139,1752517846877,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.877",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093141,1752517846886,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.886",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093143,1752517846895,"fUST",-460.0,0.00016438,2,"2025-07-14T18:30:46.895",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093145,1752517846904,"fUST",-500.0,0.00016438,2,"2025-07-14T18:30:46.904",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093148,1752517846915,"fUST",-500.0,0.00016465,2,"2025-07-14T18:30:46.915",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093150,1752517846924,"fUST",-151.0,0.00016465,2,"2025-07-14T18:30:46.924",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093152,1752517846934,"fUST",-151.0,0.00016465,2,"2025-07-14T18:30:46.934",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093153,1752517846943,"fUST",-2599.70090651,0.00016468,2,"2025-07-14T18:30:46.943",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093155,1752517846952,"fUST",-231.16956046,0.00016473,2,"2025-07-14T18:30:46.952",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093157,1752517846961,"fUST",-502.32431203,0.00016473,2,"2025-07-14T18:30:46.961",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093160,1752517846971,"fUST",-567.79029431,0.00016473,2,"2025-07-14T18:30:46.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093162,1752517846980,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:46.980",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093164,1752517846990,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:46.990",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093166,1752517846999,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:46.999",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093167,1752517847008,"fUST",-231.54870353,0.00016473,2,"2025-07-14T18:30:47.008",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093169,1752517847017,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.017",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093171,1752517847026,"fUST",-501.62812896,0.00016473,2,"2025-07-14T18:30:47.026",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093173,1752517847036,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.036",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093175,1752517847045,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093177,1752517847054,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.054",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093179,1752517847063,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.063",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093183,1752517847081,"fUST",-509.34155705,0.00016473,2,"2025-07-14T18:30:47.081",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093185,1752517847093,"fUST",-205.61863548,0.00016473,2,"2025-07-14T18:30:47.093",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093187,1752517847103,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.103",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093189,1752517847113,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.113",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093191,1752517847122,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.122",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093193,1752517847132,"fUST",-195.6451407,0.00016473,2,"2025-07-14T18:30:47.132",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093195,1752517847141,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.141",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093197,1752517847151,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.151",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093199,1752517847161,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.161",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093201,1752517847172,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.172",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093203,1752517847182,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.182",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093205,1752517847191,"fUST",-158.02400068,0.00016473,2,"2025-07-14T18:30:47.191",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093207,1752517847201,"fUST",-300.0997799,0.00016473,2,"2025-07-14T18:30:47.201",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093209,1752517847210,"fUST",-155.03621667,0.00016473,2,"2025-07-14T18:30:47.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093211,1752517847219,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.219",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093213,1752517847229,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.229",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093215,1752517847239,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.239",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093217,1752517847249,"fUST",-500.91771054,0.00016473,2,"2025-07-14T18:30:47.249",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093219,1752517847259,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093221,1752517847268,"fUST",-501.04864032,0.00016473,2,"2025-07-14T18:30:47.268",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093223,1752517847278,"fUST",-500.99239054,0.00016473,2,"2025-07-14T18:30:47.278",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093225,1752517847287,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.287",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093227,1752517847297,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093229,1752517847307,"fUST",-160.03430098,0.00016473,2,"2025-07-14T18:30:47.307",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093232,1752517847316,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.316",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093234,1752517847326,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.326",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093236,1752517847336,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.336",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093238,1752517847346,"fUST",-180.32247162,0.00016473,2,"2025-07-14T18:30:47.346",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093240,1752517847355,"fUST",-566.54562334,0.00016473,2,"2025-07-14T18:30:47.355",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093242,1752517847365,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.365",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093244,1752517847375,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.375",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093246,1752517847385,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.385",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093248,1752517847394,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.394",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093250,1752517847404,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.404",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093252,1752517847414,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.414",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093254,1752517847423,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.423",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093256,1752517847432,"fUST",-502.89019023,0.00016473,2,"2025-07-14T18:30:47.432",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093258,1752517847442,"fUST",-319.42525985,0.00016473,2,"2025-07-14T18:30:47.442",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093260,1752517847452,"fUST",-500.0,0.00016473,2,"2025-07-14T18:30:47.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093262,1752517847461,"fUST",-151.0,0.00016473,2,"2025-07-14T18:30:47.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093264,1752517847470,"fUST",-151.0,0.00016473,2,"2025-07-14T18:30:47.470",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093266,1752517847480,"fUST",-500.0,0.00016493,2,"2025-07-14T18:30:47.480",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093268,1752517847491,"fUST",-201.14469127,0.00016493,2,"2025-07-14T18:30:47.491",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093270,1752517847501,"fUST",-265.03779462,0.00016493,2,"2025-07-14T18:30:47.501",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093272,1752517847511,"fUST",-13071.56978982,0.000165,2,"2025-07-14T18:30:47.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093274,1752517847524,"fUST",-500.0,0.0001652,2,"2025-07-14T18:30:47.524",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093276,1752517847534,"fUST",-500.0,0.00016548,2,"2025-07-14T18:30:47.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093278,1752517847543,"fUST",-500.0,0.00016575,2,"2025-07-14T18:30:47.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093280,1752517847553,"fUST",-151.0,0.000166,2,"2025-07-14T18:30:47.553",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093282,1752517847565,"fUST",-429.0212778,0.000166,2,"2025-07-14T18:30:47.565",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093284,1752517847575,"fUST",-500.0,0.00016602,2,"2025-07-14T18:30:47.575",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093287,1752517847599,"fUST",-2599.70090651,0.00016607,2,"2025-07-14T18:30:47.599",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093288,1752517847610,"fUST",-170.27239289,0.00016611,2,"2025-07-14T18:30:47.610",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093291,1752517847620,"fUST",-500.0,0.0001663,2,"2025-07-14T18:30:47.620",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093293,1752517847629,"fUST",-612.417574,0.00016646,2,"2025-07-14T18:30:47.629",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093295,1752517847638,"fUST",-500.0,0.00016657,2,"2025-07-14T18:30:47.638",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093297,1752517847648,"fUST",-500.0,0.00016685,2,"2025-07-14T18:30:47.648",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093299,1752517847657,"fUST",-177.960412,0.000167,2,"2025-07-14T18:30:47.657",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093301,1752517847666,"fUST",-151.0,0.00016702,2,"2025-07-14T18:30:47.666",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093303,1752517847676,"fUST",-261.150881,0.00016702,2,"2025-07-14T18:30:47.676",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093305,1752517847685,"fUST",-151.0,0.00016702,2,"2025-07-14T18:30:47.685",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093307,1752517847694,"fUST",-151.0,0.00016702,2,"2025-07-14T18:30:47.694",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093309,1752517847707,"fUST",-151.0,0.00016702,2,"2025-07-14T18:30:47.707",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093311,1752517847717,"fUST",-151.0,0.00016702,2,"2025-07-14T18:30:47.717",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093313,1752517847727,"fUST",-151.0,0.00016707,2,"2025-07-14T18:30:47.727",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093315,1752517847736,"fUST",-151.0,0.00016707,2,"2025-07-14T18:30:47.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093317,1752517847748,"fUST",-1900.30207048,0.00016707,2,"2025-07-14T18:30:47.748",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093319,1752517847757,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093321,1752517847766,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.766",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093323,1752517847776,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.776",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093325,1752517847785,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.785",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093327,1752517847795,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:47.795",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093330,1752517847804,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.804",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093331,1752517847815,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093334,1752517847825,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.825",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093336,1752517847834,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:47.834",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093338,1752517847844,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093340,1752517847854,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.854",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093342,1752517847863,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.863",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093343,1752517847873,"fUST",-540.86913044,0.00016707,2,"2025-07-14T18:30:47.873",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093346,1752517847883,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.883",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093348,1752517847892,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.892",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093350,1752517847902,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:47.902",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093352,1752517847911,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.911",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093354,1752517847921,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.921",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093356,1752517847930,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.930",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093358,1752517847941,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:47.941",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093360,1752517847950,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.950",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093362,1752517847960,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.960",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093364,1752517847970,"fUST",-193.33050574,0.00016707,2,"2025-07-14T18:30:47.970",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093366,1752517847979,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.979",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093368,1752517847988,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.988",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093370,1752517847999,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:47.999",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093371,1752517848008,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.008",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093373,1752517848018,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.018",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093375,1752517848028,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.028",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093397,1752517848038,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.038",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093399,1752517848229,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.229",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093401,1752517848239,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.239",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093403,1752517848250,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.250",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093405,1752517848259,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.259",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093407,1752517848269,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.269",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093409,1752517848279,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.279",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093411,1752517848289,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.289",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093413,1752517848299,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.299",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093416,1752517848309,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.309",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093418,1752517848319,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.319",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093420,1752517848329,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.329",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093422,1752517848339,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.339",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093424,1752517848349,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.349",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093426,1752517848358,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.358",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093428,1752517848368,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.368",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093430,1752517848377,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.377",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093432,1752517848387,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.387",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093434,1752517848396,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.396",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093436,1752517848405,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.405",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093438,1752517848415,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.415",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093439,1752517848426,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.426",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093441,1752517848435,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.435",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093443,1752517848444,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.444",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093445,1752517848454,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.454",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093447,1752517848463,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.463",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093449,1752517848473,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.473",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093452,1752517848483,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.483",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093453,1752517848494,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.494",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093456,1752517848504,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.504",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093458,1752517848513,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.513",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093460,1752517848526,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093462,1752517848535,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.535",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093463,1752517848545,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093466,1752517848558,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.558",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093467,1752517848567,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.567",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093469,1752517848576,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093472,1752517848586,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.586",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093474,1752517848596,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.596",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093476,1752517848605,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.605",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093478,1752517848615,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.615",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093480,1752517848624,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.624",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093482,1752517848634,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093484,1752517848643,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.643",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093485,1752517848652,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.652",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093487,1752517848662,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093490,1752517848672,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093492,1752517848682,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093494,1752517848691,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.691",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093496,1752517848700,"fUST",-250.0,0.00016707,2,"2025-07-14T18:30:48.700",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093497,1752517848709,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.709",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093500,1752517848719,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.719",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093502,1752517848728,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.728",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093504,1752517848738,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093506,1752517848751,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093508,1752517848759,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.759",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093510,1752517848769,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.769",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093512,1752517848778,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.778",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093514,1752517848787,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093516,1752517848797,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093518,1752517848807,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.807",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093520,1752517848816,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.816",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093522,1752517848825,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.825",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093524,1752517848834,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.834",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093526,1752517848844,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093528,1752517848854,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.854",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093530,1752517848864,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.864",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093532,1752517848873,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.873",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093534,1752517848883,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.883",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093536,1752517848892,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.892",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093538,1752517848901,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.901",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093540,1752517848910,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.910",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093542,1752517848919,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.919",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093544,1752517848928,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.928",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093546,1752517848938,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.938",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093547,1752517848947,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.947",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093549,1752517848956,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.956",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093551,1752517848966,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:48.966",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093554,1752517848976,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.976",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093556,1752517848986,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.986",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093558,1752517848997,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:48.997",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093560,1752517849007,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.007",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093562,1752517849017,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.017",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093565,1752517849038,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.038",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093567,1752517849048,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.048",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093569,1752517849058,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.058",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093571,1752517849069,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.069",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093573,1752517849079,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.079",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093575,1752517849088,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.088",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093577,1752517849098,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.098",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093579,1752517849108,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.108",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093582,1752517849117,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.117",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093584,1752517849127,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.127",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093586,1752517849137,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.137",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093588,1752517849147,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.147",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093590,1752517849157,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.157",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093592,1752517849166,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.166",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093594,1752517849177,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.177",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093596,1752517849188,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.188",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093598,1752517849198,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.198",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093600,1752517849208,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093602,1752517849218,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093604,1752517849228,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.228",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093606,1752517849238,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.238",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093608,1752517849248,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.248",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093610,1752517849261,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.261",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093612,1752517849272,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.272",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093615,1752517849282,"fUST",-281.93136496,0.00016707,2,"2025-07-14T18:30:49.282",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093617,1752517849292,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093619,1752517849302,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093621,1752517849313,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.313",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093623,1752517849322,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.322",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093625,1752517849332,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.332",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093627,1752517849343,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.343",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093629,1752517849354,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093631,1752517849365,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.365",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093633,1752517849375,"fUST",-190.08787595,0.00016707,2,"2025-07-14T18:30:49.375",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093635,1752517849385,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.385",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093637,1752517849395,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.395",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093639,1752517849405,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.405",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093641,1752517849415,"fUST",-424.53058926,0.00016707,2,"2025-07-14T18:30:49.415",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093643,1752517849425,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.425",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093645,1752517849435,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.435",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093647,1752517849446,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.446",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093649,1752517849456,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.456",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093651,1752517849466,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.466",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093653,1752517849476,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.476",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093655,1752517849486,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.486",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093657,1752517849497,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.497",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093659,1752517849508,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.508",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093661,1752517849520,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.520",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093662,1752517849534,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093664,1752517849544,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.544",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093666,1752517849553,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.553",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093668,1752517849562,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.562",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093670,1752517849573,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.573",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093672,1752517849582,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.582",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093674,1752517849592,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.592",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093676,1752517849603,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.603",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093678,1752517849613,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.613",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093680,1752517849622,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093682,1752517849632,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093684,1752517849642,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.642",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093686,1752517849651,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.651",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093689,1752517849661,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093691,1752517849671,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.671",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093692,1752517849680,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093695,1752517849693,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.693",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093697,1752517849703,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.703",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093699,1752517849712,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.712",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093701,1752517849721,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093703,1752517849731,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093705,1752517849740,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.740",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093707,1752517849750,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.750",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093708,1752517849759,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.759",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093710,1752517849769,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.769",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093712,1752517849779,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.779",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093714,1752517849788,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.788",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093716,1752517849798,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.798",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093718,1752517849807,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.807",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093720,1752517849817,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.817",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093722,1752517849827,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.827",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093724,1752517849837,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.837",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093726,1752517849846,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.846",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093729,1752517849857,"fUST",-1113.92799704,0.00016707,2,"2025-07-14T18:30:49.857",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093731,1752517849868,"fUST",-500.0,0.00016707,2,"2025-07-14T18:30:49.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093733,1752517849879,"fUST",-151.0,0.00016708,2,"2025-07-14T18:30:49.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093735,1752517849888,"fUST",-151.0,0.00016708,2,"2025-07-14T18:30:49.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093737,1752517849898,"fUST",-151.0,0.00016708,2,"2025-07-14T18:30:49.898",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093739,1752517849907,"fUST",-151.0,0.00016708,2,"2025-07-14T18:30:49.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093741,1752517849917,"fUST",-151.0,0.00016708,2,"2025-07-14T18:30:49.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093743,1752517849926,"fUST",-151.0,0.00016709,2,"2025-07-14T18:30:49.926",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093745,1752517849936,"fUST",-151.0,0.00016709,2,"2025-07-14T18:30:49.936",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093747,1752517849945,"fUST",-151.0,0.00016709,2,"2025-07-14T18:30:49.945",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093749,1752517849954,"fUST",-151.0,0.00016709,2,"2025-07-14T18:30:49.954",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093750,1752517849964,"fUST",-267.853851,0.00016709,2,"2025-07-14T18:30:49.964",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093752,1752517849974,"fUST",-291.938622,0.00016711,2,"2025-07-14T18:30:49.974",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093754,1752517849983,"fUST",-151.0,0.00016711,2,"2025-07-14T18:30:49.983",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093756,1752517849993,"fUST",-151.0,0.00016711,2,"2025-07-14T18:30:49.993",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093758,1752517850003,"fUST",-151.0,0.00016711,2,"2025-07-14T18:30:50.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093760,1752517850012,"fUST",-151.0,0.00016711,2,"2025-07-14T18:30:50.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093762,1752517850021,"fUST",-151.0,0.00016711,2,"2025-07-14T18:30:50.021",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093764,1752517850031,"fUST",-151.0,0.00016711,2,"2025-07-14T18:30:50.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093766,1752517850040,"fUST",-151.0,0.00016711,2,"2025-07-14T18:30:50.040",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093768,1752517850050,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.050",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093770,1752517850059,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.059",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093772,1752517850068,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.068",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093774,1752517850078,"fUST",-231.21446015,0.00016711,2,"2025-07-14T18:30:50.078",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093776,1752517850087,"fUST",-553.06598496,0.00016711,2,"2025-07-14T18:30:50.087",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093778,1752517850098,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.098",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093780,1752517850108,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.108",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093782,1752517850118,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.118",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093784,1752517850128,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093786,1752517850137,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.137",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093788,1752517850147,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.147",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093790,1752517850157,"fUST",-500.0,0.00016711,2,"2025-07-14T18:30:50.157",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093792,1752517850167,"fUST",-541.67059357,0.00016712,2,"2025-07-14T18:30:50.167",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093794,1752517850177,"fUST",-500.0,0.00016712,2,"2025-07-14T18:30:50.177",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093796,1752517850187,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:50.187",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093798,1752517850197,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:50.197",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093800,1752517850206,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.206",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093802,1752517850217,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.217",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093804,1752517850227,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093806,1752517850236,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.236",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093808,1752517850246,"fUST",-217.7196317,0.00016712,2,"2025-07-14T18:30:50.246",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093810,1752517850256,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.256",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093812,1752517850266,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.266",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093814,1752517850276,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.276",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093816,1752517850286,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.286",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093818,1752517850296,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.296",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093820,1752517850306,"fUST",-270.35235459,0.00016712,2,"2025-07-14T18:30:50.306",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093822,1752517850315,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.315",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093824,1752517850325,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.325",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093826,1752517850334,"fUST",-500.0,0.00016712,2,"2025-07-14T18:30:50.334",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093828,1752517850344,"fUST",-575.96545503,0.00016712,2,"2025-07-14T18:30:50.344",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093830,1752517850353,"fUST",-462.9751234,0.00016712,2,"2025-07-14T18:30:50.353",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093832,1752517850363,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093834,1752517850373,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.373",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093836,1752517850382,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.382",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093838,1752517850392,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.392",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093840,1752517850402,"fUST",-472.98111678,0.00016712,2,"2025-07-14T18:30:50.402",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093842,1752517850413,"fUST",-328.73431819,0.00016712,2,"2025-07-14T18:30:50.413",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093844,1752517850422,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.422",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093846,1752517850432,"fUST",-462.43994195,0.00016712,2,"2025-07-14T18:30:50.432",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093848,1752517850442,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.442",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093850,1752517850451,"fUST",-461.62117888,0.00016712,2,"2025-07-14T18:30:50.451",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093852,1752517850461,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093854,1752517850471,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093856,1752517850481,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.481",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093858,1752517850490,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093860,1752517850501,"fUST",-504.25575989,0.00016712,2,"2025-07-14T18:30:50.501",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093862,1752517850511,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093864,1752517850523,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.523",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093866,1752517850532,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.532",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093868,1752517850542,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.542",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093869,1752517850551,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.551",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093871,1752517850561,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.561",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093873,1752517850570,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.570",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093875,1752517850580,"fUST",-325.0,0.00016712,2,"2025-07-14T18:30:50.580",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093877,1752517850590,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.590",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093879,1752517850601,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.601",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093881,1752517850611,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.611",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093883,1752517850622,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093885,1752517850631,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093887,1752517850640,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.640",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093889,1752517850649,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.649",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093891,1752517850659,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.659",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093893,1752517850669,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.669",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093895,1752517850678,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.678",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093897,1752517850688,"fUST",-592.66074731,0.00016712,2,"2025-07-14T18:30:50.688",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093899,1752517850698,"fUST",-465.86622321,0.00016712,2,"2025-07-14T18:30:50.698",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093901,1752517850708,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093903,1752517850718,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.718",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093905,1752517850727,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.727",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093907,1752517850737,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.737",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093909,1752517850750,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.750",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093911,1752517850760,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.760",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093913,1752517850772,"fUST",-460.63193978,0.00016712,2,"2025-07-14T18:30:50.772",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093915,1752517850785,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.785",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093917,1752517850796,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.796",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093919,1752517850815,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093921,1752517850833,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.833",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093923,1752517850843,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.843",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093925,1752517850853,"fUST",-151.93086154,0.00016712,2,"2025-07-14T18:30:50.853",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093927,1752517850863,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.863",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093929,1752517850872,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.872",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093931,1752517850882,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.882",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093934,1752517850893,"fUST",-293.26556853,0.00016712,2,"2025-07-14T18:30:50.893",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093935,1752517850902,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.902",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093937,1752517850912,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.912",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093939,1752517850922,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.922",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093941,1752517850932,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093943,1752517850941,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.941",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093945,1752517850951,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.951",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093947,1752517850960,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.960",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093949,1752517850970,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:50.970",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093951,1752517850979,"fUST",-462.92783193,0.00016712,2,"2025-07-14T18:30:50.979",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093953,1752517850990,"fUST",-461.50736938,0.00016712,2,"2025-07-14T18:30:50.990",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093955,1752517851003,"fUST",-500.0,0.00016712,2,"2025-07-14T18:30:51.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093957,1752517851012,"fUST",-364.87746416,0.00016712,2,"2025-07-14T18:30:51.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093959,1752517851022,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093961,1752517851032,"fUST",-201.39680186,0.00016712,2,"2025-07-14T18:30:51.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093963,1752517851041,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093965,1752517851051,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093967,1752517851061,"fUST",-466.93304635,0.00016712,2,"2025-07-14T18:30:51.061",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093969,1752517851070,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.070",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093971,1752517851080,"fUST",-388.4192938,0.00016712,2,"2025-07-14T18:30:51.080",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093973,1752517851090,"fUST",-321.94627158,0.00016712,2,"2025-07-14T18:30:51.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093975,1752517851099,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093977,1752517851109,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.109",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093979,1752517851117,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:51.117",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093981,1752517851127,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.127",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372093998,1752517851281,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.281",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094000,1752517851292,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094002,1752517851302,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094004,1752517851311,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.311",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094005,1752517851321,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094007,1752517851330,"fUST",-253.66645716,0.00016712,2,"2025-07-14T18:30:51.330",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094009,1752517851340,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.340",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094011,1752517851350,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.350",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094013,1752517851359,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.359",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094015,1752517851369,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.369",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094017,1752517851379,"fUST",-364.70305668,0.00016712,2,"2025-07-14T18:30:51.379",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094019,1752517851388,"fUST",-197.81931424,0.00016712,2,"2025-07-14T18:30:51.388",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094021,1752517851397,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.397",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094023,1752517851407,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.407",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094025,1752517851416,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.416",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094027,1752517851426,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.426",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094029,1752517851435,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.435",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094031,1752517851444,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.444",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094033,1752517851453,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.453",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094035,1752517851463,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.463",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094037,1752517851472,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.472",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094039,1752517851482,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.482",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094041,1752517851495,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094042,1752517851504,"fUST",-583.0915925,0.00016712,2,"2025-07-14T18:30:51.504",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094043,1752517851514,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.514",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094044,1752517851526,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094045,1752517851536,"fUST",-413.31971394,0.00016712,2,"2025-07-14T18:30:51.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094046,1752517851545,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094047,1752517851555,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094048,1752517851564,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:51.564",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094049,1752517851573,"fUST",-187.457528,0.00016712,2,"2025-07-14T18:30:51.573",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094050,1752517851582,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.582",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094051,1752517851592,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.592",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094052,1752517851601,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.601",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094053,1752517851611,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.611",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094054,1752517851620,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.620",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094055,1752517851630,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.630",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094056,1752517851639,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.639",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094057,1752517851648,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.648",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094058,1752517851658,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.658",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094059,1752517851667,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.667",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094060,1752517851677,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.677",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094061,1752517851686,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.686",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094062,1752517851696,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.696",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094063,1752517851706,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.706",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094064,1752517851715,"fUST",-514.52089144,0.00016712,2,"2025-07-14T18:30:51.715",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094065,1752517851724,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.724",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094066,1752517851733,"fUST",-605.04011904,0.00016712,2,"2025-07-14T18:30:51.733",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094067,1752517851745,"fUST",-424.0027561,0.00016712,2,"2025-07-14T18:30:51.745",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094068,1752517851754,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.754",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094069,1752517851763,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.763",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094070,1752517851772,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.772",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094071,1752517851781,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.781",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094072,1752517851791,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.791",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094073,1752517851801,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.801",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094074,1752517851810,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.810",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094075,1752517851821,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.821",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094077,1752517851831,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094078,1752517851840,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094079,1752517851850,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094080,1752517851859,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.859",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094082,1752517851869,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094084,1752517851878,"fUST",-460.88856068,0.00016712,2,"2025-07-14T18:30:51.878",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094086,1752517851888,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094088,1752517851897,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094090,1752517851907,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094092,1752517851917,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094094,1752517851926,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.926",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094096,1752517851936,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.936",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094098,1752517851946,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.946",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094100,1752517851956,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.956",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094102,1752517851965,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.965",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094104,1752517851976,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.976",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094106,1752517851986,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.986",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094108,1752517851997,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:51.997",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094110,1752517852006,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.006",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094112,1752517852016,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.016",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094114,1752517852025,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.025",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094116,1752517852035,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094118,1752517852045,"fUST",-462.18350068,0.00016712,2,"2025-07-14T18:30:52.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094120,1752517852055,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.055",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094122,1752517852065,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.065",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094124,1752517852074,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.074",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094126,1752517852084,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.084",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094128,1752517852093,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.093",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094130,1752517852102,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.102",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094132,1752517852112,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.112",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094134,1752517852121,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.121",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094136,1752517852131,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.131",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094138,1752517852141,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.141",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094140,1752517852151,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.151",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094142,1752517852160,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.160",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094144,1752517852169,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094146,1752517852178,"fUST",-229.24292489,0.00016712,2,"2025-07-14T18:30:52.178",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094148,1752517852187,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.187",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094150,1752517852197,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.197",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094152,1752517852206,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.206",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094154,1752517852216,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.216",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094156,1752517852226,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.226",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094158,1752517852235,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.235",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094160,1752517852245,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.245",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094162,1752517852254,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.254",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094164,1752517852263,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.263",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094166,1752517852273,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.273",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094168,1752517852283,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094170,1752517852292,"fUST",-345.41230804,0.00016712,2,"2025-07-14T18:30:52.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094172,1752517852302,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094173,1752517852311,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.311",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094175,1752517852320,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.320",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094177,1752517852329,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.329",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094179,1752517852339,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.339",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094181,1752517852348,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.348",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094183,1752517852358,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.358",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094185,1752517852367,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.367",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094187,1752517852376,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.376",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094189,1752517852386,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094191,1752517852395,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.395",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094193,1752517852406,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.406",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094195,1752517852415,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.415",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094197,1752517852425,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.425",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094199,1752517852435,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.435",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094201,1752517852444,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.444",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094203,1752517852454,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.454",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094205,1752517852463,"fUST",-395.31153222,0.00016712,2,"2025-07-14T18:30:52.463",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094207,1752517852472,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.472",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094209,1752517852482,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.482",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094211,1752517852491,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.491",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094214,1752517852503,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.503",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094215,1752517852513,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.513",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094217,1752517852525,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.525",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094219,1752517852535,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.535",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094221,1752517852545,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094223,1752517852554,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.554",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094225,1752517852564,"fUST",-498.7,0.00016712,2,"2025-07-14T18:30:52.564",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094227,1752517852574,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094229,1752517852582,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.582",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094231,1752517852593,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094233,1752517852604,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.604",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094235,1752517852614,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.614",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094237,1752517852623,"fUST",-516.79,0.00016712,2,"2025-07-14T18:30:52.623",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094239,1752517852632,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094241,1752517852642,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.642",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094243,1752517852652,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.652",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094245,1752517852661,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094247,1752517852670,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094249,1752517852680,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094251,1752517852692,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.692",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094254,1752517852702,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094255,1752517852711,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.711",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094257,1752517852721,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.721",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094259,1752517852731,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094262,1752517852740,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.740",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094264,1752517852751,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094266,1752517852760,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.760",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094267,1752517852769,"fUST",-460.81455417,0.00016712,2,"2025-07-14T18:30:52.769",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094269,1752517852779,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.779",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094271,1752517852789,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.789",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094273,1752517852798,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.798",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094275,1752517852808,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.808",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094278,1752517852817,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.817",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094280,1752517852827,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.827",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094281,1752517852836,"fUST",-463.09992033,0.00016712,2,"2025-07-14T18:30:52.836",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094283,1752517852845,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.845",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094285,1752517852855,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.855",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094287,1752517852864,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.864",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094289,1752517852873,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.873",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094291,1752517852883,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.883",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094293,1752517852893,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.893",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094295,1752517852902,"fUST",-460.45605491,0.00016712,2,"2025-07-14T18:30:52.902",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094297,1752517852911,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.911",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094299,1752517852920,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.920",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094301,1752517852929,"fUST",-360.44300163,0.00016712,2,"2025-07-14T18:30:52.929",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094303,1752517852938,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.938",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094305,1752517852947,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.947",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094307,1752517852956,"fUST",-465.19114719,0.00016712,2,"2025-07-14T18:30:52.956",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094309,1752517852965,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.965",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094311,1752517852975,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.975",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094313,1752517852984,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.984",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094315,1752517852993,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:52.993",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094317,1752517853003,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094319,1752517853013,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:53.013",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094321,1752517853022,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094323,1752517853032,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094325,1752517853041,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094327,1752517853050,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.050",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094329,1752517853060,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.060",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094331,1752517853069,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.069",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094333,1752517853078,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.078",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094335,1752517853087,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.087",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094337,1752517853097,"fUST",-667.58,0.00016712,2,"2025-07-14T18:30:53.097",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094339,1752517853106,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.106",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094341,1752517853116,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.116",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094343,1752517853125,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.125",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094345,1752517853134,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.134",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094347,1752517853143,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.143",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094349,1752517853153,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.153",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094351,1752517853162,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.162",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094353,1752517853171,"fUST",-462.30642249,0.00016712,2,"2025-07-14T18:30:53.171",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094355,1752517853180,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.180",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094357,1752517853190,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.190",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094359,1752517853199,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.199",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094361,1752517853208,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094363,1752517853218,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.218",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094365,1752517853227,"fUST",-672.98,0.00016712,2,"2025-07-14T18:30:53.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094367,1752517853236,"fUST",-283.69647492,0.00016712,2,"2025-07-14T18:30:53.236",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094369,1752517853247,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.247",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094371,1752517853256,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.256",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094373,1752517853266,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.266",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094375,1752517853275,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.275",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094377,1752517853284,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.284",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094379,1752517853293,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.293",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094381,1752517853302,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094383,1752517853312,"fUST",-584.47,0.00016712,2,"2025-07-14T18:30:53.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094385,1752517853321,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094387,1752517853330,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.330",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094389,1752517853339,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.339",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094391,1752517853348,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.348",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094392,1752517853357,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.357",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094394,1752517853367,"fUST",-378.47022634,0.00016712,2,"2025-07-14T18:30:53.367",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094397,1752517853377,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.377",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094399,1752517853386,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094401,1752517853397,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.397",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094403,1752517853406,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.406",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094404,1752517853415,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.415",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094406,1752517853423,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.423",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094408,1752517853433,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.433",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094409,1752517853442,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.442",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094410,1752517853452,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094411,1752517853461,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094412,1752517853470,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.470",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094413,1752517853479,"fUST",-461.97002027,0.00016712,2,"2025-07-14T18:30:53.479",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094414,1752517853489,"fUST",-452.67279339,0.00016712,2,"2025-07-14T18:30:53.489",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094415,1752517853500,"fUST",-261.10835267,0.00016712,2,"2025-07-14T18:30:53.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094416,1752517853511,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094417,1752517853524,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.524",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094418,1752517853534,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094419,1752517853543,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094420,1752517853554,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.554",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094421,1752517853563,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.563",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094422,1752517853572,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.572",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094423,1752517853581,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.581",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094424,1752517853593,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094425,1752517853602,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.602",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094426,1752517853612,"fUST",-742.39,0.00016712,2,"2025-07-14T18:30:53.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094427,1752517853621,"fUST",-795.72,0.00016712,2,"2025-07-14T18:30:53.621",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094428,1752517853631,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094429,1752517853640,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.640",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094430,1752517853650,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.650",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094431,1752517853660,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.660",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094432,1752517853670,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094433,1752517853680,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094434,1752517853690,"fUST",-276.0,0.00016712,2,"2025-07-14T18:30:53.690",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094435,1752517853699,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:53.699",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094436,1752517853709,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.709",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094437,1752517853718,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:53.718",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094438,1752517853727,"fUST",-500.82438155,0.00016712,2,"2025-07-14T18:30:53.727",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094439,1752517853737,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.737",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094440,1752517853746,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.746",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094441,1752517853756,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.756",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094442,1752517853765,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.765",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094443,1752517853775,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.775",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094444,1752517853784,"fUST",-676.25,0.00016712,2,"2025-07-14T18:30:53.784",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094445,1752517853794,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.794",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094446,1752517853803,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.803",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094447,1752517853812,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.812",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094448,1752517853822,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.822",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094449,1752517853831,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094450,1752517853841,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.841",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094451,1752517853961,"fUST",-520.62,0.00016712,2,"2025-07-14T18:30:53.961",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094452,1752517853971,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094453,1752517853981,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.981",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094454,1752517853991,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:53.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094455,1752517854002,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094456,1752517854011,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.011",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094457,1752517854021,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.021",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094458,1752517854031,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094459,1752517854040,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.040",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094460,1752517854050,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.050",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094461,1752517854059,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.059",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094462,1752517854068,"fUST",-796.53,0.00016712,2,"2025-07-14T18:30:54.068",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094463,1752517854077,"fUST",-471.56441384,0.00016712,2,"2025-07-14T18:30:54.077",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094464,1752517854087,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.087",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094465,1752517854096,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.096",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094466,1752517854106,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.106",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094467,1752517854115,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094468,1752517854126,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.126",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094469,1752517854135,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.135",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094470,1752517854146,"fUST",-538.60368295,0.00016712,2,"2025-07-14T18:30:54.146",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094471,1752517854155,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094472,1752517854170,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.170",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094473,1752517854180,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.180",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094474,1752517854191,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.191",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094475,1752517854200,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.200",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094476,1752517854215,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.215",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094477,1752517854228,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.228",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094478,1752517854238,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.238",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094479,1752517854248,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.248",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094480,1752517854258,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.258",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094481,1752517854268,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.268",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094482,1752517854277,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.277",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094483,1752517854287,"fUST",-460.791655,0.00016712,2,"2025-07-14T18:30:54.287",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094484,1752517854297,"fUST",-619.6,0.00016712,2,"2025-07-14T18:30:54.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094485,1752517854307,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.307",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094486,1752517854318,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.318",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094487,1752517854328,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.328",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094488,1752517854337,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.337",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094489,1752517854346,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.346",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094490,1752517854356,"fUST",-5828.89,0.00016712,2,"2025-07-14T18:30:54.356",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094491,1752517854366,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.366",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094492,1752517854375,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.375",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094493,1752517854385,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.385",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094494,1752517854394,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.394",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094495,1752517854403,"fUST",-1306.21,0.00016712,2,"2025-07-14T18:30:54.403",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094496,1752517854419,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.419",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094497,1752517854431,"fUST",-3982.06,0.00016712,2,"2025-07-14T18:30:54.431",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094498,1752517854441,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094499,1752517854450,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.450",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094500,1752517854459,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.459",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094501,1752517854469,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.469",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094502,1752517854479,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.479",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094503,1752517854488,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.488",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094504,1752517854498,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.498",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094505,1752517854508,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.508",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094506,1752517854521,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.521",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094507,1752517854531,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.531",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094508,1752517854540,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.540",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094509,1752517854550,"fUST",-897.34,0.00016712,2,"2025-07-14T18:30:54.550",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094510,1752517854560,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.560",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094511,1752517854570,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.570",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094512,1752517854579,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.579",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094513,1752517854592,"fUST",-918.94,0.00016712,2,"2025-07-14T18:30:54.592",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094514,1752517854602,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.602",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094515,1752517854612,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094516,1752517854623,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.623",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094517,1752517854632,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094518,1752517854642,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.642",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094519,1752517854653,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.653",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094520,1752517854662,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094521,1752517854672,"fUST",-463.59562676,0.00016712,2,"2025-07-14T18:30:54.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094522,1752517854682,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094523,1752517854693,"fUST",-3213.1,0.00016712,2,"2025-07-14T18:30:54.693",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094524,1752517854702,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094525,1752517854712,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.712",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094526,1752517854722,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.722",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094527,1752517854731,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.731",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094528,1752517854741,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.741",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094529,1752517854751,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094530,1752517854760,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.760",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094531,1752517854770,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.770",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094532,1752517854779,"fUST",-492.86586627,0.00016712,2,"2025-07-14T18:30:54.779",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094533,1752517854789,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.789",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094535,1752517854799,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.799",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094537,1752517854808,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.808",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094539,1752517854818,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.818",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094541,1752517854828,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.828",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094543,1752517854838,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.838",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094545,1752517854847,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.847",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094547,1752517854857,"fUST",-646.53,0.00016712,2,"2025-07-14T18:30:54.857",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094549,1752517854867,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.867",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094551,1752517854876,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.876",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094553,1752517854885,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:54.885",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094555,1752517854895,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.895",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094557,1752517854904,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.904",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094559,1752517854914,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:54.914",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094562,1752517854924,"fUST",-260.16608642,0.00016712,2,"2025-07-14T18:30:54.924",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094563,1752517854933,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.933",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094564,1752517854943,"fUST",-1106.83,0.00016712,2,"2025-07-14T18:30:54.943",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094566,1752517854952,"fUST",-463.58,0.00016712,2,"2025-07-14T18:30:54.952",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094568,1752517854961,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.961",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094570,1752517854971,"fUST",-789.5,0.00016712,2,"2025-07-14T18:30:54.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094572,1752517854981,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:54.981",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094573,1752517854991,"fUST",-1575.01,0.00016712,2,"2025-07-14T18:30:54.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094574,1752517855002,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094575,1752517855011,"fUST",-3981.2,0.00016712,2,"2025-07-14T18:30:55.011",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094576,1752517855021,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.021",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094577,1752517855032,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094578,1752517855041,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094579,1752517855052,"fUST",-340.73829406,0.00016712,2,"2025-07-14T18:30:55.052",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094580,1752517855062,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.062",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094581,1752517855071,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.071",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094582,1752517855082,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.082",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094583,1752517855092,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094584,1752517855101,"fUST",-534.8,0.00016712,2,"2025-07-14T18:30:55.101",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094585,1752517855111,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094586,1752517855120,"fUST",-612.41,0.00016712,2,"2025-07-14T18:30:55.120",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094587,1752517855129,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:55.129",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094588,1752517855140,"fUST",-151.0,0.00016712,2,"2025-07-14T18:30:55.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094589,1752517855150,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094590,1752517855160,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.160",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094591,1752517855170,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.170",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094592,1752517855179,"fUST",-1506.4,0.00016712,2,"2025-07-14T18:30:55.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094593,1752517855189,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094594,1752517855198,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.198",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094595,1752517855208,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.208",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094596,1752517855217,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.217",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094597,1752517855227,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.227",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094598,1752517855236,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.236",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094599,1752517855246,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.246",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094600,1752517855255,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.255",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094601,1752517855264,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.264",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094602,1752517855274,"fUST",-535.8635729,0.00016712,2,"2025-07-14T18:30:55.274",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094603,1752517855284,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.284",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094604,1752517855293,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.293",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094605,1752517855303,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.303",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094606,1752517855312,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094608,1752517855321,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094610,1752517855331,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.331",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094611,1752517855340,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.340",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094612,1752517855350,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.350",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094613,1752517855359,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.359",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094614,1752517855369,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.369",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094615,1752517855379,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.379",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094616,1752517855388,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.388",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094617,1752517855398,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.398",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094618,1752517855407,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.407",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094619,1752517855416,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.416",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094620,1752517855425,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.425",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094621,1752517855435,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.435",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094623,1752517855445,"fUST",-464.82,0.00016712,2,"2025-07-14T18:30:55.445",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094625,1752517855454,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.454",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094627,1752517855463,"fUST",-2280.65,0.00016712,2,"2025-07-14T18:30:55.463",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094629,1752517855473,"fUST",-1377.07,0.00016712,2,"2025-07-14T18:30:55.473",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094631,1752517855483,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.483",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094633,1752517855493,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.493",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094635,1752517855503,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.503",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094637,1752517855514,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.514",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094640,1752517855527,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.527",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094641,1752517855536,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094644,1752517855546,"fUST",-292.17819883,0.00016712,2,"2025-07-14T18:30:55.546",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094646,1752517855555,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094647,1752517855566,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.566",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094650,1752517855576,"fUST",-551.71,0.00016712,2,"2025-07-14T18:30:55.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094651,1752517855585,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.585",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094654,1752517855595,"fUST",-462.03,0.00016712,2,"2025-07-14T18:30:55.595",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094656,1752517855605,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.605",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094658,1752517855614,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.614",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094660,1752517855623,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.623",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094661,1752517855634,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094664,1752517855644,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.644",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094666,1752517855654,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.654",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094668,1752517855663,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.663",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094670,1752517855672,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.672",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094671,1752517855682,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094673,1752517855693,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.693",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094675,1752517855704,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.704",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094678,1752517855714,"fUST",-461.62414495,0.00016712,2,"2025-07-14T18:30:55.714",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094680,1752517855725,"fUST",-975.93,0.00016712,2,"2025-07-14T18:30:55.725",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094681,1752517855736,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094684,1752517855747,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.747",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094686,1752517855757,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094688,1752517855767,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094690,1752517855776,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.776",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094692,1752517855785,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.785",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094694,1752517855794,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.794",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094696,1752517855803,"fUST",-1275.96,0.00016712,2,"2025-07-14T18:30:55.803",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094698,1752517855813,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.813",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094700,1752517855822,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.822",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094701,1752517855831,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094704,1752517855840,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094706,1752517855850,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094708,1752517855859,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.859",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094709,1752517855869,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094712,1752517855879,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094714,1752517855888,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094716,1752517855897,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094718,1752517855907,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094720,1752517855915,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.915",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094722,1752517855924,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.924",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094724,1752517855934,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.934",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094726,1752517855944,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.944",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094728,1752517855953,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.953",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094730,1752517855962,"fUST",-762.29,0.00016712,2,"2025-07-14T18:30:55.962",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094732,1752517855971,"fUST",-909.37,0.00016712,2,"2025-07-14T18:30:55.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094734,1752517855980,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.980",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094736,1752517855989,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:55.989",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094738,1752517856000,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.000",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094740,1752517856010,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.010",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094742,1752517856019,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.019",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094744,1752517856028,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.028",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094745,1752517856037,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.037",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094747,1752517856047,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.047",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094750,1752517856056,"fUST",-1969.98,0.00016712,2,"2025-07-14T18:30:56.056",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094752,1752517856065,"fUST",-1571.21,0.00016712,2,"2025-07-14T18:30:56.065",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094754,1752517856075,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.075",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094756,1752517856084,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.084",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094758,1752517856093,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.093",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094760,1752517856103,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.103",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094762,1752517856113,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.113",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094764,1752517856123,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.123",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094766,1752517856132,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.132",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094768,1752517856141,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.141",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094770,1752517856150,"fUST",-460.0,0.00016712,2,"2025-07-14T18:30:56.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094772,1752517856159,"fUST",-500.0,0.00016712,2,"2025-07-14T18:30:56.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094774,1752517856169,"fUST",-485.68428812,0.00016739,2,"2025-07-14T18:30:56.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094776,1752517856179,"fUST",-2599.70090651,0.00016747,2,"2025-07-14T18:30:56.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094778,1752517856189,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.189",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094780,1752517856198,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.198",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094782,1752517856207,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.207",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094784,1752517856216,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.216",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094786,1752517856226,"fUST",-158.44646998,0.00016773,2,"2025-07-14T18:30:56.226",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094788,1752517856235,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.235",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094790,1752517856249,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.249",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094792,1752517856260,"fUST",-638.0285363,0.00016773,2,"2025-07-14T18:30:56.260",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094794,1752517856270,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.270",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094796,1752517856279,"fUST",-158.03020304,0.00016773,2,"2025-07-14T18:30:56.279",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094798,1752517856289,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.289",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094800,1752517856298,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.298",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094802,1752517856307,"fUST",-151.0298654,0.00016773,2,"2025-07-14T18:30:56.307",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094804,1752517856317,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.317",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094806,1752517856326,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.326",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094808,1752517856335,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.335",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094810,1752517856345,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.345",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094812,1752517856355,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.355",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094814,1752517856364,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.364",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094816,1752517856373,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.373",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094830,1752517856488,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.488",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094832,1752517856501,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.501",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094834,1752517856511,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094836,1752517856522,"fUST",-500.0,0.00016773,2,"2025-07-14T18:30:56.522",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094838,1752517856531,"fUST",-151.0,0.00016773,2,"2025-07-14T18:30:56.531",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094840,1752517856540,"fUST",-159.6739465,0.000168,2,"2025-07-14T18:30:56.540",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094842,1752517856550,"fUST",-153.0,0.000168,2,"2025-07-14T18:30:56.550",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094844,1752517856561,"fUST",-576.333126,0.000168,2,"2025-07-14T18:30:56.561",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094846,1752517856571,"fUST",-355.8093198,0.000168,2,"2025-07-14T18:30:56.571",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094848,1752517856580,"fUST",-159.6739465,0.000168,2,"2025-07-14T18:30:56.580",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094849,1752517856590,"fUST",-159.6739465,0.000168,2,"2025-07-14T18:30:56.590",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094851,1752517856599,"fUST",-153.0,0.000168,2,"2025-07-14T18:30:56.599",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094853,1752517856609,"fUST",-429.0212778,0.000168,2,"2025-07-14T18:30:56.609",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094855,1752517856618,"fUST",-153.0,0.00016869,2,"2025-07-14T18:30:56.618",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094857,1752517856627,"fUST",-2599.70090651,0.00016886,2,"2025-07-14T18:30:56.627",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094859,1752517856636,"fUST",-500.0,0.00016973,2,"2025-07-14T18:30:56.636",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094861,1752517856645,"fUST",-500.0,0.00016973,2,"2025-07-14T18:30:56.645",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094863,1752517856655,"fUST",-500.0,0.00016973,2,"2025-07-14T18:30:56.655",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094865,1752517856664,"fUST",-151.0,0.00016976,2,"2025-07-14T18:30:56.664",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094867,1752517856673,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.673",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094869,1752517856682,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094871,1752517856692,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.692",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094873,1752517856701,"fUST",-332.61943307,0.00016986,2,"2025-07-14T18:30:56.701",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094875,1752517856711,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.711",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094877,1752517856720,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.720",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094879,1752517856730,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.730",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094881,1752517856738,"fUST",-605.43240887,0.00016986,2,"2025-07-14T18:30:56.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094883,1752517856751,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.751",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094885,1752517856760,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.760",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094887,1752517856769,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.769",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094889,1752517856778,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.778",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094891,1752517856788,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.788",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094893,1752517856799,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.799",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094895,1752517856809,"fUST",-206.70054736,0.00016986,2,"2025-07-14T18:30:56.809",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094897,1752517856819,"fUST",-404.00808908,0.00016986,2,"2025-07-14T18:30:56.819",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094899,1752517856829,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.829",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094901,1752517856839,"fUST",-467.2902373,0.00016986,2,"2025-07-14T18:30:56.839",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094903,1752517856848,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.848",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094905,1752517856858,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.858",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094907,1752517856868,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094909,1752517856877,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:56.877",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094911,1752517856886,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.886",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094913,1752517856896,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.896",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094915,1752517856905,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:56.905",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094917,1752517856914,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.914",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094919,1752517856923,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.923",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094921,1752517856933,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.933",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094923,1752517856942,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.942",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094925,1752517856952,"fUST",-227.745554,0.00016986,2,"2025-07-14T18:30:56.952",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094927,1752517856961,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.961",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094929,1752517856970,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.970",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094931,1752517856980,"fUST",-227.745554,0.00016986,2,"2025-07-14T18:30:56.980",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094933,1752517856989,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:56.989",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094935,1752517856998,"fUST",-199.569876,0.00016986,2,"2025-07-14T18:30:56.998",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094937,1752517857008,"fUST",-199.569876,0.00016986,2,"2025-07-14T18:30:57.008",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094939,1752517857017,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.017",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094941,1752517857026,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.026",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094943,1752517857035,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094945,1752517857044,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.044",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094946,1752517857053,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.053",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094948,1752517857062,"fUST",-266.04683498,0.00016986,2,"2025-07-14T18:30:57.062",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094950,1752517857072,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.072",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094952,1752517857081,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.081",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094954,1752517857090,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.090",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094956,1752517857099,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094958,1752517857109,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.109",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094960,1752517857118,"fUST",-500.0,0.00016986,2,"2025-07-14T18:30:57.118",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094962,1752517857128,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.128",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094964,1752517857137,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.137",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094966,1752517857146,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.146",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094968,1752517857156,"fUST",-201.14919503,0.00016986,2,"2025-07-14T18:30:57.156",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094970,1752517857165,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.165",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094972,1752517857175,"fUST",-161.80012645,0.00016986,2,"2025-07-14T18:30:57.175",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094974,1752517857185,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.185",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094976,1752517857195,"fUST",-461.52408389,0.00016986,2,"2025-07-14T18:30:57.195",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094978,1752517857204,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.204",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094980,1752517857213,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.213",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094982,1752517857222,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.222",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094984,1752517857231,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.231",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094986,1752517857240,"fUST",-460.000001,0.00016986,2,"2025-07-14T18:30:57.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094988,1752517857251,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.251",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094990,1752517857261,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.261",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094992,1752517857270,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.270",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094994,1752517857280,"fUST",-463.06636206,0.00016986,2,"2025-07-14T18:30:57.280",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094995,1752517857289,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.289",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094997,1752517857299,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.299",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372094999,1752517857309,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.309",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095001,1752517857319,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.319",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095003,1752517857328,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.328",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095005,1752517857337,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.337",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095007,1752517857347,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.347",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095009,1752517857356,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.356",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095011,1752517857365,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.365",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095013,1752517857374,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.374",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095015,1752517857383,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.383",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095017,1752517857392,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.392",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095019,1752517857402,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.402",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095021,1752517857411,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095023,1752517857421,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.421",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095025,1752517857430,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.430",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095027,1752517857440,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.440",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095029,1752517857450,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.450",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095031,1752517857460,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.460",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095033,1752517857469,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.469",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095035,1752517857479,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.479",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095037,1752517857489,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.489",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095039,1752517857500,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095041,1752517857510,"fUST",-533.78001425,0.00016986,2,"2025-07-14T18:30:57.510",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095043,1752517857522,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.522",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095045,1752517857531,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.531",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095047,1752517857541,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.541",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095049,1752517857550,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.550",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095051,1752517857559,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.559",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095053,1752517857570,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.570",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095055,1752517857580,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.580",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095057,1752517857589,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095059,1752517857601,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.601",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095061,1752517857613,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.613",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095063,1752517857623,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.623",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095065,1752517857632,"fUST",-203.88558554,0.00016986,2,"2025-07-14T18:30:57.632",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095066,1752517857641,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.641",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095068,1752517857650,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.650",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095070,1752517857660,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.660",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095072,1752517857669,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.669",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095074,1752517857678,"fUST",-540.0,0.00016986,2,"2025-07-14T18:30:57.678",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095076,1752517857687,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.687",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095078,1752517857697,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.697",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095080,1752517857706,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.706",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095082,1752517857716,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.716",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095084,1752517857726,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.726",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095086,1752517857736,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095088,1752517857745,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.745",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095090,1752517857754,"fUST",-195.718083,0.00016986,2,"2025-07-14T18:30:57.754",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095092,1752517857763,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.763",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095094,1752517857773,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.773",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095096,1752517857782,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.782",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095098,1752517857792,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.792",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095100,1752517857801,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.801",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095102,1752517857810,"fUST",-195.718083,0.00016986,2,"2025-07-14T18:30:57.810",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095104,1752517857819,"fUST",-175.43802794,0.00016986,2,"2025-07-14T18:30:57.819",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095106,1752517857829,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.829",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095108,1752517857837,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.837",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095110,1752517857847,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.847",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095111,1752517857856,"fUST",-505.51615453,0.00016986,2,"2025-07-14T18:30:57.856",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095112,1752517857865,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.865",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095114,1752517857874,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.874",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095115,1752517857883,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.883",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095117,1752517857892,"fUST",-460.74449251,0.00016986,2,"2025-07-14T18:30:57.892",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095118,1752517857902,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.902",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095119,1752517857911,"fUST",-265.19614906,0.00016986,2,"2025-07-14T18:30:57.911",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095120,1752517857920,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.920",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095121,1752517857929,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.929",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095122,1752517857939,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.939",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095123,1752517857949,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.949",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095124,1752517857959,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.959",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095125,1752517857968,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.968",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095126,1752517857978,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.978",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095127,1752517857987,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:57.987",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095128,1752517857998,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:57.998",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095129,1752517858008,"fUST",-317.47791679,0.00016986,2,"2025-07-14T18:30:58.008",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095130,1752517858018,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.018",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095131,1752517858027,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.027",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095132,1752517858036,"fUST",-361.14600756,0.00016986,2,"2025-07-14T18:30:58.036",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095133,1752517858046,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.046",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095134,1752517858055,"fUST",-604.62536571,0.00016986,2,"2025-07-14T18:30:58.055",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095135,1752517858065,"fUST",-408.80215068,0.00016986,2,"2025-07-14T18:30:58.065",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095136,1752517858075,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.075",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095137,1752517858083,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.083",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095138,1752517858093,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.093",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095139,1752517858102,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.102",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095140,1752517858111,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095141,1752517858120,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.120",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095142,1752517858130,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.130",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095143,1752517858139,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.139",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095144,1752517858149,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.149",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095145,1752517858158,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095146,1752517858168,"fUST",-498.7,0.00016986,2,"2025-07-14T18:30:58.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095147,1752517858179,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095148,1752517858188,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.188",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095149,1752517858200,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.200",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095150,1752517858210,"fUST",-516.79,0.00016986,2,"2025-07-14T18:30:58.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095151,1752517858220,"fUST",-461.34507245,0.00016986,2,"2025-07-14T18:30:58.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095152,1752517858230,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.230",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095153,1752517858240,"fUST",-462.55391539,0.00016986,2,"2025-07-14T18:30:58.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095154,1752517858250,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.250",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095155,1752517858260,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.260",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095156,1752517858270,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.270",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095157,1752517858279,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.279",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095158,1752517858289,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.289",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095159,1752517858299,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.299",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095160,1752517858309,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.309",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095161,1752517858319,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.319",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095162,1752517858329,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.329",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095163,1752517858338,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.338",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095164,1752517858348,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.348",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095165,1752517858357,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.357",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095166,1752517858367,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.367",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095167,1752517858376,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.376",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095168,1752517858386,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095169,1752517858395,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.395",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095170,1752517858406,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.406",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095171,1752517858415,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.415",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095172,1752517858424,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.424",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095173,1752517858433,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.433",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095174,1752517858443,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.443",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095175,1752517858452,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095176,1752517858462,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.462",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095177,1752517858471,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:58.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095178,1752517858482,"fUST",-461.88178036,0.00016986,2,"2025-07-14T18:30:58.482",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095179,1752517858491,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.491",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095180,1752517858501,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.501",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095181,1752517858511,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095182,1752517858524,"fUST",-667.58,0.00016986,2,"2025-07-14T18:30:58.524",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095183,1752517858533,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.533",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095184,1752517858543,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.543",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095185,1752517858553,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.553",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095186,1752517858563,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.563",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095187,1752517858573,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.573",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095188,1752517858583,"fUST",-672.98,0.00016986,2,"2025-07-14T18:30:58.583",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095189,1752517858592,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.592",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095190,1752517858602,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.602",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095191,1752517858612,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095192,1752517858621,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.621",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095193,1752517858631,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095194,1752517858642,"fUST",-584.47,0.00016986,2,"2025-07-14T18:30:58.642",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095195,1752517858651,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.651",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095196,1752517858661,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.661",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095197,1752517858770,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.770",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095198,1752517858779,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.779",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095199,1752517858789,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.789",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095200,1752517858799,"fUST",-463.29659038,0.00016986,2,"2025-07-14T18:30:58.799",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095201,1752517858809,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.809",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095202,1752517858819,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.819",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095203,1752517858828,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.828",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095204,1752517858837,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.837",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095205,1752517858847,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.847",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095206,1752517858856,"fUST",-353.05730634,0.00016986,2,"2025-07-14T18:30:58.856",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095207,1752517858866,"fUST",-323.80030441,0.00016986,2,"2025-07-14T18:30:58.866",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095208,1752517858875,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.875",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095209,1752517858885,"fUST",-742.39,0.00016986,2,"2025-07-14T18:30:58.885",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095210,1752517858894,"fUST",-795.72,0.00016986,2,"2025-07-14T18:30:58.894",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095211,1752517858904,"fUST",-584.31354725,0.00016986,2,"2025-07-14T18:30:58.904",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095212,1752517858913,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.913",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095213,1752517858922,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.922",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095214,1752517858932,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095215,1752517858941,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:58.941",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095216,1752517858951,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:58.951",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095217,1752517858960,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.960",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095218,1752517858969,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.969",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095219,1752517858979,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:58.979",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095220,1752517858988,"fUST",-676.25,0.00016986,2,"2025-07-14T18:30:58.988",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095221,1752517858999,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:58.999",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095222,1752517859008,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.008",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095223,1752517859017,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.017",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095224,1752517859027,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.027",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095225,1752517859036,"fUST",-520.62,0.00016986,2,"2025-07-14T18:30:59.036",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095226,1752517859046,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.046",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095227,1752517859055,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.055",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095228,1752517859064,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.064",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095229,1752517859074,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.074",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095230,1752517859083,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.083",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095231,1752517859092,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095232,1752517859102,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.102",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095233,1752517859111,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095234,1752517859121,"fUST",-796.53,0.00016986,2,"2025-07-14T18:30:59.121",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095235,1752517859130,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.130",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095236,1752517859140,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095237,1752517859149,"fUST",-410.0,0.00016986,2,"2025-07-14T18:30:59.149",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095238,1752517859158,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.158",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095239,1752517859168,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095240,1752517859177,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.177",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095241,1752517859187,"fUST",-474.36897657,0.00016986,2,"2025-07-14T18:30:59.187",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095242,1752517859196,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.196",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095243,1752517859205,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.205",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095244,1752517859214,"fUST",-619.6,0.00016986,2,"2025-07-14T18:30:59.214",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095245,1752517859223,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.223",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095246,1752517859232,"fUST",-5828.89,0.00016986,2,"2025-07-14T18:30:59.232",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095247,1752517859241,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.241",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095248,1752517859251,"fUST",-1306.21,0.00016986,2,"2025-07-14T18:30:59.251",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095249,1752517859260,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.260",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095250,1752517859269,"fUST",-3982.06,0.00016986,2,"2025-07-14T18:30:59.269",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095251,1752517859278,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.278",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095252,1752517859288,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.288",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095253,1752517859297,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.297",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095254,1752517859306,"fUST",-897.34,0.00016986,2,"2025-07-14T18:30:59.306",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095255,1752517859315,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.315",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095256,1752517859324,"fUST",-166.30241259,0.00016986,2,"2025-07-14T18:30:59.324",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095257,1752517859333,"fUST",-918.94,0.00016986,2,"2025-07-14T18:30:59.333",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095258,1752517859342,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.342",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095259,1752517859351,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.351",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095260,1752517859360,"fUST",-484.92541057,0.00016986,2,"2025-07-14T18:30:59.360",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095261,1752517859369,"fUST",-392.01,0.00016986,2,"2025-07-14T18:30:59.369",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095262,1752517859378,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.378",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095263,1752517859387,"fUST",-3213.1,0.00016986,2,"2025-07-14T18:30:59.387",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095264,1752517859396,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.396",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095265,1752517859405,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.405",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095266,1752517859415,"fUST",-388.67464359,0.00016986,2,"2025-07-14T18:30:59.415",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095267,1752517859423,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.423",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095268,1752517859432,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.432",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095269,1752517859441,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095270,1752517859450,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.450",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095271,1752517859460,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.460",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095272,1752517859470,"fUST",-646.53,0.00016986,2,"2025-07-14T18:30:59.470",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095273,1752517859479,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:59.479",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095274,1752517859488,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.488",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095275,1752517859499,"fUST",-1106.83,0.00016986,2,"2025-07-14T18:30:59.499",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095276,1752517859508,"fUST",-463.58,0.00016986,2,"2025-07-14T18:30:59.508",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095277,1752517859521,"fUST",-789.5,0.00016986,2,"2025-07-14T18:30:59.521",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095278,1752517859531,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.531",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095279,1752517859540,"fUST",-1575.01,0.00016986,2,"2025-07-14T18:30:59.540",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095280,1752517859549,"fUST",-3981.2,0.00016986,2,"2025-07-14T18:30:59.549",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095281,1752517859558,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.558",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095283,1752517859569,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.569",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095284,1752517859578,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.578",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095285,1752517859589,"fUST",-278.12407717,0.00016986,2,"2025-07-14T18:30:59.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095286,1752517859598,"fUST",-534.8,0.00016986,2,"2025-07-14T18:30:59.598",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095287,1752517859607,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.607",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095288,1752517859616,"fUST",-612.41,0.00016986,2,"2025-07-14T18:30:59.616",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095289,1752517859626,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:59.626",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095290,1752517859635,"fUST",-151.0,0.00016986,2,"2025-07-14T18:30:59.635",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095291,1752517859645,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.645",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095292,1752517859654,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.654",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095293,1752517859664,"fUST",-1506.4,0.00016986,2,"2025-07-14T18:30:59.664",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095294,1752517859673,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.673",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095295,1752517859682,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.682",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095296,1752517859692,"fUST",-327.93131642,0.00016986,2,"2025-07-14T18:30:59.692",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095297,1752517859701,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.701",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095298,1752517859710,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.710",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095299,1752517859719,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.719",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095300,1752517859729,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.729",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095302,1752517859738,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095304,1752517859749,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.749",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095305,1752517859758,"fUST",-498.10045022,0.00016986,2,"2025-07-14T18:30:59.758",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095306,1752517859768,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.768",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095307,1752517859778,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.778",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095308,1752517859787,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095309,1752517859797,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095310,1752517859807,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.807",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095311,1752517859817,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.817",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095312,1752517859826,"fUST",-309.43847576,0.00016986,2,"2025-07-14T18:30:59.826",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095313,1752517859836,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.836",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095314,1752517859845,"fUST",-464.82,0.00016986,2,"2025-07-14T18:30:59.845",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095315,1752517859855,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.855",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095316,1752517859864,"fUST",-2280.65,0.00016986,2,"2025-07-14T18:30:59.864",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095317,1752517859874,"fUST",-1377.07,0.00016986,2,"2025-07-14T18:30:59.874",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095318,1752517859883,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.883",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095319,1752517859893,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.893",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095320,1752517859903,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.903",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095321,1752517859913,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.913",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095322,1752517859923,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.923",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095323,1752517859932,"fUST",-551.71,0.00016986,2,"2025-07-14T18:30:59.932",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095324,1752517859942,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.942",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095325,1752517859952,"fUST",-462.03,0.00016986,2,"2025-07-14T18:30:59.952",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095326,1752517859961,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.961",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095327,1752517859971,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.971",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095328,1752517859981,"fUST",-458.7946535,0.00016986,2,"2025-07-14T18:30:59.981",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095329,1752517859990,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.990",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095330,1752517859999,"fUST",-460.0,0.00016986,2,"2025-07-14T18:30:59.999",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095331,1752517860009,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.009",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095332,1752517860019,"fUST",-975.93,0.00016986,2,"2025-07-14T18:31:00.019",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095333,1752517860029,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.029",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095334,1752517860038,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.038",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095335,1752517860048,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.048",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095336,1752517860058,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.058",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095337,1752517860068,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.068",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095338,1752517860078,"fUST",-1275.96,0.00016986,2,"2025-07-14T18:31:00.078",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095339,1752517860087,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.087",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095340,1752517860097,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.097",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095341,1752517860107,"fUST",-244.17584719,0.00016986,2,"2025-07-14T18:31:00.107",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095342,1752517860117,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.117",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095343,1752517860126,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.126",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095344,1752517860136,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.136",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095345,1752517860145,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.145",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095346,1752517860155,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095347,1752517860165,"fUST",-462.88990773,0.00016986,2,"2025-07-14T18:31:00.165",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095348,1752517860174,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.174",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095349,1752517860184,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.184",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095350,1752517860193,"fUST",-762.29,0.00016986,2,"2025-07-14T18:31:00.193",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095351,1752517860203,"fUST",-909.37,0.00016986,2,"2025-07-14T18:31:00.203",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095352,1752517860213,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.213",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095353,1752517860222,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.222",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095354,1752517860232,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.232",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095355,1752517860241,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.241",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095356,1752517860253,"fUST",-1969.98,0.00016986,2,"2025-07-14T18:31:00.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095357,1752517860263,"fUST",-1571.21,0.00016986,2,"2025-07-14T18:31:00.263",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095358,1752517860273,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.273",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095359,1752517860283,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095360,1752517860292,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095361,1752517860304,"fUST",-194.36180327,0.00016986,2,"2025-07-14T18:31:00.304",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095362,1752517860313,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.313",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095363,1752517860323,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:00.323",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095364,1752517860333,"fUST",-160.0,0.00016993,2,"2025-07-14T18:31:00.333",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095365,1752517860343,"fUST",-838.70323114,0.00016995,2,"2025-07-14T18:31:00.343",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095366,1752517860354,"fUST",-525.46609069,0.00016995,2,"2025-07-14T18:31:00.354",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095367,1752517860363,"fUST",-160.0,0.00016995,2,"2025-07-14T18:31:00.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095368,1752517860373,"fUST",-215.47013733,0.00016995,2,"2025-07-14T18:31:00.373",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095369,1752517860383,"fUST",-214.33456592,0.00016995,2,"2025-07-14T18:31:00.383",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095370,1752517860393,"fUST",-230.73061749,0.00016995,2,"2025-07-14T18:31:00.393",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095371,1752517860403,"fUST",-12600.81778503,0.00016995,2,"2025-07-14T18:31:00.403",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095372,1752517860413,"fUST",-160.0,0.00016995,2,"2025-07-14T18:31:00.413",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095373,1752517860423,"fUST",-160.0,0.00016995,2,"2025-07-14T18:31:00.423",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095374,1752517860432,"fUST",-429.0212778,0.00017,2,"2025-07-14T18:31:00.432",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095375,1752517860442,"fUST",-366.6457433,0.00017,2,"2025-07-14T18:31:00.442",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095376,1752517860452,"fUST",-500.0,0.00017021,2,"2025-07-14T18:31:00.452",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095377,1752517860463,"fUST",-203.22992997,0.00017021,2,"2025-07-14T18:31:00.463",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095378,1752517860473,"fUST",-500.0,0.00017021,2,"2025-07-14T18:31:00.473",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095379,1752517860483,"fUST",-500.0,0.00017021,2,"2025-07-14T18:31:00.483",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095380,1752517860492,"fUST",-500.0,0.00017021,2,"2025-07-14T18:31:00.492",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095381,1752517860505,"fUST",-151.0,0.00017021,2,"2025-07-14T18:31:00.505",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095382,1752517860516,"fUST",-151.0,0.00017021,2,"2025-07-14T18:31:00.516",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095383,1752517860528,"fUST",-1868.54611618,0.00017051,2,"2025-07-14T18:31:00.528",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095384,1752517860537,"fUST",-151.0,0.00017059,2,"2025-07-14T18:31:00.537",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095385,1752517860547,"fUST",-168.0,0.00017217,2,"2025-07-14T18:31:00.547",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095386,1752517860558,"fUST",-168.0,0.00017242,2,"2025-07-14T18:31:00.558",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095387,1752517860568,"fUST",-1277.99069563,0.00017248,2,"2025-07-14T18:31:00.568",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095388,1752517860577,"fUST",-151.0,0.00017252,2,"2025-07-14T18:31:00.577",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095389,1752517860587,"fUST",-151.0,0.00017253,2,"2025-07-14T18:31:00.587",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095390,1752517860598,"fUST",-151.0,0.00017253,2,"2025-07-14T18:31:00.598",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095391,1752517860608,"fUST",-191.018298,0.00017253,2,"2025-07-14T18:31:00.608",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095392,1752517860617,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.617",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095393,1752517860627,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.627",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095394,1752517860636,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.636",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095395,1752517860646,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.646",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095396,1752517860656,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.656",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095397,1752517860666,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.666",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095398,1752517860676,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.676",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095399,1752517860685,"fUST",-227.745554,0.00017253,2,"2025-07-14T18:31:00.685",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095400,1752517860695,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.695",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095401,1752517860706,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.706",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095402,1752517860716,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.716",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095403,1752517860726,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.726",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095404,1752517860735,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.735",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095405,1752517860745,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.745",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095406,1752517860756,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.756",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095407,1752517860766,"fUST",-390.266154,0.00017255,2,"2025-07-14T18:31:00.766",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095408,1752517860869,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095409,1752517860880,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.880",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095410,1752517860890,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.890",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095411,1752517860899,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.899",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095412,1752517860908,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.908",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095413,1752517860918,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.918",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095414,1752517860927,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.927",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095415,1752517860936,"fUST",-199.569876,0.00017255,2,"2025-07-14T18:31:00.936",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095416,1752517860946,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:00.946",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095417,1752517860956,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:00.956",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095418,1752517860965,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:00.965",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095419,1752517860974,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:00.974",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095420,1752517860984,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:00.984",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095421,1752517860994,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:00.994",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095422,1752517861006,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:01.006",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095423,1752517861015,"fUST",-581.54719,0.00017256,2,"2025-07-14T18:31:01.015",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095424,1752517861025,"fUST",-151.0,0.00017257,2,"2025-07-14T18:31:01.025",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095425,1752517861035,"fUST",-151.0,0.00017257,2,"2025-07-14T18:31:01.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095426,1752517861045,"fUST",-151.0,0.00017257,2,"2025-07-14T18:31:01.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095427,1752517861055,"fUST",-151.0,0.00017257,2,"2025-07-14T18:31:01.055",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095428,1752517861065,"fUST",-151.0,0.00017257,2,"2025-07-14T18:31:01.065",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095429,1752517861075,"fUST",-151.0,0.00017257,2,"2025-07-14T18:31:01.075",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095430,1752517861085,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.085",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095431,1752517861094,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.094",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095432,1752517861104,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.104",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095433,1752517861113,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.113",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095434,1752517861124,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.124",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095435,1752517861134,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.134",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095436,1752517861143,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.143",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095437,1752517861153,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.153",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095438,1752517861162,"fUST",-151.0,0.00017258,2,"2025-07-14T18:31:01.162",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095439,1752517861172,"fUST",-239.716973,0.00017258,2,"2025-07-14T18:31:01.172",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095440,1752517861182,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.182",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095441,1752517861192,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.192",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095442,1752517861202,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.202",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095443,1752517861211,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.211",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095444,1752517861221,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.221",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095445,1752517861231,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.231",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095446,1752517861241,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.241",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095447,1752517861252,"fUST",-151.0,0.00017259,2,"2025-07-14T18:31:01.252",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095448,1752517861261,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:01.261",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095449,1752517861271,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:01.271",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095450,1752517861281,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:01.281",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095451,1752517861290,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:01.290",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095452,1752517861300,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:01.300",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095453,1752517861310,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:01.310",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095454,1752517861319,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.319",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095455,1752517861330,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.330",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095456,1752517861339,"fUST",-581.54719,0.0001726,2,"2025-07-14T18:31:01.339",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095457,1752517861349,"fUST",-581.54719,0.0001726,2,"2025-07-14T18:31:01.349",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095458,1752517861359,"fUST",-390.266154,0.0001726,2,"2025-07-14T18:31:01.359",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095459,1752517861369,"fUST",-390.266154,0.0001726,2,"2025-07-14T18:31:01.369",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095460,1752517861379,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.379",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095461,1752517861388,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.388",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095462,1752517861398,"fUST",-229.80287337,0.0001726,2,"2025-07-14T18:31:01.398",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095463,1752517861409,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.409",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095464,1752517861419,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.419",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095465,1752517861428,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.428",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095466,1752517861438,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.438",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095467,1752517861447,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.447",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095468,1752517861456,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.456",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095469,1752517861466,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.466",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095470,1752517861476,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.476",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095471,1752517861485,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.485",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095472,1752517861495,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095473,1752517861506,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.506",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095474,1752517861518,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.518",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095475,1752517861528,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.528",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095476,1752517861537,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.537",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095477,1752517861547,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.547",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095478,1752517861556,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.556",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095479,1752517861567,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.567",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095480,1752517861576,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095481,1752517861586,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.586",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095482,1752517861599,"fUST",-227.745554,0.0001726,2,"2025-07-14T18:31:01.599",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095483,1752517861608,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.608",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095484,1752517861618,"fUST",-227.745554,0.0001726,2,"2025-07-14T18:31:01.618",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095485,1752517861628,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.628",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095486,1752517861637,"fUST",-199.569876,0.0001726,2,"2025-07-14T18:31:01.637",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095487,1752517861647,"fUST",-199.569876,0.0001726,2,"2025-07-14T18:31:01.647",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095488,1752517861656,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.656",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095489,1752517861665,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.665",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095490,1752517861674,"fUST",-192.23016428,0.0001726,2,"2025-07-14T18:31:01.674",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095491,1752517861684,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.684",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095492,1752517861693,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.693",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095493,1752517861702,"fUST",-500.0,0.0001726,2,"2025-07-14T18:31:01.702",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095494,1752517861711,"fUST",-504.19623836,0.0001726,2,"2025-07-14T18:31:01.711",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095495,1752517861720,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.720",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095496,1752517861729,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.729",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095497,1752517861738,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.738",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095498,1752517861749,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.749",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095499,1752517861758,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.758",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095500,1752517861768,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.768",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095501,1752517861776,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.776",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095502,1752517861786,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.786",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095503,1752517861795,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.795",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095504,1752517861805,"fUST",-458.33004213,0.0001726,2,"2025-07-14T18:31:01.805",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095505,1752517861815,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095506,1752517861824,"fUST",-435.90989003,0.0001726,2,"2025-07-14T18:31:01.824",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095507,1752517861833,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.833",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095508,1752517861843,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:01.843",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095509,1752517861852,"fUST",-517.51736164,0.0001726,2,"2025-07-14T18:31:01.852",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095510,1752517861861,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.861",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095511,1752517861871,"fUST",-204.86255954,0.0001726,2,"2025-07-14T18:31:01.871",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095512,1752517861880,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.880",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095513,1752517861889,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.889",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095514,1752517861898,"fUST",-576.76099022,0.0001726,2,"2025-07-14T18:31:01.898",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095515,1752517861907,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.907",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095516,1752517861917,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095517,1752517861926,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.926",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095518,1752517861936,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.936",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095519,1752517861945,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.945",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095520,1752517861955,"fUST",-195.718083,0.0001726,2,"2025-07-14T18:31:01.955",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095521,1752517861964,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.964",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095522,1752517861974,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.974",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095524,1752517861982,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:01.982",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095526,1752517861991,"fUST",-195.718083,0.0001726,2,"2025-07-14T18:31:01.991",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095528,1752517862003,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095529,1752517862012,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095530,1752517862021,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.021",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095532,1752517862030,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.030",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095533,1752517862039,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.039",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095535,1752517862048,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.048",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095536,1752517862058,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:02.058",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095537,1752517862068,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.068",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095538,1752517862077,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.077",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095539,1752517862086,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:02.086",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095540,1752517862096,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.096",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095542,1752517862105,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.105",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095544,1752517862115,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.115",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095545,1752517862124,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.124",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095546,1752517862133,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.133",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095548,1752517862143,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.143",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095550,1752517862152,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.152",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095552,1752517862162,"fUST",-498.7,0.0001726,2,"2025-07-14T18:31:02.162",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095554,1752517862172,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.172",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095556,1752517862181,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.181",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095558,1752517862191,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.191",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095560,1752517862201,"fUST",-516.79,0.0001726,2,"2025-07-14T18:31:02.201",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095562,1752517862210,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095564,1752517862220,"fUST",-547.0,0.0001726,2,"2025-07-14T18:31:02.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095566,1752517862231,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.231",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095568,1752517862241,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.241",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095570,1752517862253,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095572,1752517862262,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.262",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095574,1752517862272,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.272",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095576,1752517862282,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.282",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095578,1752517862291,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.291",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095580,1752517862300,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.300",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095582,1752517862310,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.310",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095584,1752517862319,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.319",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095586,1752517862328,"fUST",-667.58,0.0001726,2,"2025-07-14T18:31:02.328",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095588,1752517862337,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.337",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095590,1752517862346,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.346",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095592,1752517862355,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.355",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095593,1752517862364,"fUST",-672.98,0.0001726,2,"2025-07-14T18:31:02.364",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095595,1752517862373,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.373",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095597,1752517862383,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.383",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095599,1752517862392,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.392",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095601,1752517862401,"fUST",-584.47,0.0001726,2,"2025-07-14T18:31:02.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095603,1752517862411,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095605,1752517862420,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095607,1752517862429,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.429",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095609,1752517862439,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.439",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095611,1752517862449,"fUST",-465.28565507,0.0001726,2,"2025-07-14T18:31:02.449",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095613,1752517862458,"fUST",-742.39,0.0001726,2,"2025-07-14T18:31:02.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095615,1752517862468,"fUST",-795.72,0.0001726,2,"2025-07-14T18:31:02.468",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095617,1752517862477,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.477",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095619,1752517862488,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.488",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095621,1752517862500,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.500",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095623,1752517862510,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:02.510",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095625,1752517862523,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.523",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095627,1752517862532,"fUST",-676.25,0.0001726,2,"2025-07-14T18:31:02.532",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095629,1752517862542,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.542",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095631,1752517862551,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.551",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095633,1752517862563,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.563",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095635,1752517862573,"fUST",-520.62,0.0001726,2,"2025-07-14T18:31:02.573",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095637,1752517862582,"fUST",-273.33968387,0.0001726,2,"2025-07-14T18:31:02.582",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095639,1752517862592,"fUST",-520.33762507,0.0001726,2,"2025-07-14T18:31:02.592",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095641,1752517862606,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.606",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095643,1752517862615,"fUST",-796.53,0.0001726,2,"2025-07-14T18:31:02.615",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095645,1752517862625,"fUST",-465.0975003,0.0001726,2,"2025-07-14T18:31:02.625",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095647,1752517862634,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095649,1752517862644,"fUST",-619.6,0.0001726,2,"2025-07-14T18:31:02.644",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095651,1752517862652,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.652",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095653,1752517862662,"fUST",-5828.89,0.0001726,2,"2025-07-14T18:31:02.662",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095655,1752517862671,"fUST",-1306.21,0.0001726,2,"2025-07-14T18:31:02.671",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095657,1752517862680,"fUST",-3982.06,0.0001726,2,"2025-07-14T18:31:02.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095659,1752517862691,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.691",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095661,1752517862701,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.701",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095663,1752517862710,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.710",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095665,1752517862722,"fUST",-897.34,0.0001726,2,"2025-07-14T18:31:02.722",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095676,1752517862814,"fUST",-195.13794482,0.0001726,2,"2025-07-14T18:31:02.814",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095678,1752517862832,"fUST",-918.94,0.0001726,2,"2025-07-14T18:31:02.832",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095680,1752517862841,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.841",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095682,1752517862850,"fUST",-3213.1,0.0001726,2,"2025-07-14T18:31:02.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095684,1752517862859,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.859",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095686,1752517862869,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095688,1752517862878,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.878",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095690,1752517862887,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.887",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095692,1752517862898,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.898",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095694,1752517862908,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.908",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095696,1752517862917,"fUST",-646.53,0.0001726,2,"2025-07-14T18:31:02.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095698,1752517862926,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.926",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095700,1752517862935,"fUST",-1106.83,0.0001726,2,"2025-07-14T18:31:02.935",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095702,1752517862945,"fUST",-463.58,0.0001726,2,"2025-07-14T18:31:02.945",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095704,1752517862955,"fUST",-789.5,0.0001726,2,"2025-07-14T18:31:02.955",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095706,1752517862964,"fUST",-453.77,0.0001726,2,"2025-07-14T18:31:02.964",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095708,1752517862973,"fUST",-1575.01,0.0001726,2,"2025-07-14T18:31:02.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095711,1752517862982,"fUST",-3981.2,0.0001726,2,"2025-07-14T18:31:02.982",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095713,1752517862992,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:02.992",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095715,1752517863002,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095717,1752517863012,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.012",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095719,1752517863022,"fUST",-534.8,0.0001726,2,"2025-07-14T18:31:03.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095721,1752517863031,"fUST",-612.41,0.0001726,2,"2025-07-14T18:31:03.031",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095723,1752517863041,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.041",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095725,1752517863052,"fUST",-151.0,0.0001726,2,"2025-07-14T18:31:03.052",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095727,1752517863061,"fUST",-1506.4,0.0001726,2,"2025-07-14T18:31:03.061",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095729,1752517863071,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.071",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095730,1752517863081,"fUST",-490.63122503,0.0001726,2,"2025-07-14T18:31:03.081",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095732,1752517863091,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.091",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095734,1752517863102,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.102",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095737,1752517863112,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.112",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095738,1752517863122,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.122",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095740,1752517863132,"fUST",-464.82,0.0001726,2,"2025-07-14T18:31:03.132",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095742,1752517863143,"fUST",-2280.65,0.0001726,2,"2025-07-14T18:31:03.143",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095745,1752517863153,"fUST",-1377.07,0.0001726,2,"2025-07-14T18:31:03.153",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095747,1752517863163,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.163",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095749,1752517863173,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.173",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095751,1752517863183,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.183",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095753,1752517863193,"fUST",-551.71,0.0001726,2,"2025-07-14T18:31:03.193",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095755,1752517863203,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.203",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095757,1752517863213,"fUST",-462.03,0.0001726,2,"2025-07-14T18:31:03.213",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095759,1752517863222,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.222",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095761,1752517863232,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.232",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095763,1752517863242,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.242",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095765,1752517863253,"fUST",-975.93,0.0001726,2,"2025-07-14T18:31:03.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095767,1752517863263,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.263",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095769,1752517863273,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.273",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095771,1752517863283,"fUST",-444.14886663,0.0001726,2,"2025-07-14T18:31:03.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095773,1752517863292,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095775,1752517863302,"fUST",-1275.96,0.0001726,2,"2025-07-14T18:31:03.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095777,1752517863311,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.311",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095779,1752517863322,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.322",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095781,1752517863332,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.332",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095783,1752517863341,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.341",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095785,1752517863353,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.353",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095787,1752517863362,"fUST",-762.29,0.0001726,2,"2025-07-14T18:31:03.362",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095789,1752517863372,"fUST",-909.37,0.0001726,2,"2025-07-14T18:31:03.372",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095791,1752517863382,"fUST",-1969.98,0.0001726,2,"2025-07-14T18:31:03.382",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095793,1752517863391,"fUST",-1571.21,0.0001726,2,"2025-07-14T18:31:03.391",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095795,1752517863401,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:03.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095797,1752517863411,"fUST",-466.72916978,0.0001726,2,"2025-07-14T18:31:03.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095799,1752517863420,"fUST",-500.0,0.00017273,2,"2025-07-14T18:31:03.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095801,1752517863430,"fUST",-501.04320037,0.00017273,2,"2025-07-14T18:31:03.430",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095803,1752517863441,"fUST",-307.28145707,0.00017321,2,"2025-07-14T18:31:03.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095805,1752517863451,"fUST",-182.53065734,0.00017321,2,"2025-07-14T18:31:03.451",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095807,1752517863461,"fUST",-1000.0,0.00017321,2,"2025-07-14T18:31:03.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095809,1752517863471,"fUST",-1000.0,0.00017321,2,"2025-07-14T18:31:03.471",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095811,1752517863481,"fUST",-1000.0,0.00017321,2,"2025-07-14T18:31:03.481",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095813,1752517863490,"fUST",-1000.0,0.00017321,2,"2025-07-14T18:31:03.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095815,1752517863501,"fUST",-1751.0,0.0001739,2,"2025-07-14T18:31:03.501",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095817,1752517863512,"fUST",-1751.0,0.0001739,2,"2025-07-14T18:31:03.512",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095819,1752517863526,"fUST",-1751.0,0.0001739,2,"2025-07-14T18:31:03.526",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095821,1752517863536,"fUST",-1751.0,0.0001739,2,"2025-07-14T18:31:03.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095823,1752517863546,"fUST",-1751.0,0.0001739,2,"2025-07-14T18:31:03.546",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095825,1752517863556,"fUST",-1751.0,0.0001739,2,"2025-07-14T18:31:03.556",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095827,1752517863566,"fUST",-1751.0,0.0001739,2,"2025-07-14T18:31:03.566",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095829,1752517863576,"fUST",-318.0,0.0001739,2,"2025-07-14T18:31:03.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095831,1752517863586,"fUST",-168.0,0.0001745,2,"2025-07-14T18:31:03.586",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095833,1752517863599,"fUST",-1592.49318131,0.00017453,2,"2025-07-14T18:31:03.599",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095835,1752517863608,"fUST",-168.0,0.00017458,2,"2025-07-14T18:31:03.608",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095837,1752517863619,"fUST",-151.0,0.00017533,2,"2025-07-14T18:31:03.619",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095839,1752517863629,"fUST",-151.0,0.00017533,2,"2025-07-14T18:31:03.629",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095841,1752517863639,"fUST",-151.0,0.00017533,2,"2025-07-14T18:31:03.639",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095843,1752517863649,"fUST",-193.6367,0.00017533,2,"2025-07-14T18:31:03.649",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095845,1752517863658,"fUST",-193.6367,0.00017533,2,"2025-07-14T18:31:03.658",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095847,1752517863668,"fUST",-193.6367,0.00017533,2,"2025-07-14T18:31:03.668",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095849,1752517863677,"fUST",-193.6367,0.00017533,2,"2025-07-14T18:31:03.677",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095851,1752517863688,"fUST",-151.0,0.00017533,2,"2025-07-14T18:31:03.688",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095853,1752517863697,"fUST",-168.0,0.00017533,2,"2025-07-14T18:31:03.697",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095855,1752517863707,"fUST",-151.0,0.00017534,2,"2025-07-14T18:31:03.707",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095857,1752517863716,"fUST",-300.477403,0.00017534,2,"2025-07-14T18:31:03.716",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095859,1752517863726,"fUST",-151.0,0.00017534,2,"2025-07-14T18:31:03.726",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095861,1752517863736,"fUST",-151.0,0.00017534,2,"2025-07-14T18:31:03.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095863,1752517863746,"fUST",-151.0,0.00017534,2,"2025-07-14T18:31:03.746",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095865,1752517863757,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.757",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095867,1752517863767,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095869,1752517863778,"fUST",-581.54719,0.00017534,2,"2025-07-14T18:31:03.778",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095871,1752517863787,"fUST",-581.54719,0.00017534,2,"2025-07-14T18:31:03.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095873,1752517863797,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095875,1752517863811,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.811",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095877,1752517863821,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.821",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095879,1752517863831,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.831",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095881,1752517863840,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.840",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095883,1752517863850,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.850",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095885,1752517863860,"fUST",-405.30714718,0.00017534,2,"2025-07-14T18:31:03.860",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095887,1752517863869,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.869",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095889,1752517863879,"fUST",-298.02569367,0.00017534,2,"2025-07-14T18:31:03.879",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095891,1752517863888,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.888",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095893,1752517863898,"fUST",-384.83249939,0.00017534,2,"2025-07-14T18:31:03.898",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095895,1752517863908,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.908",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095897,1752517863918,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.918",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095899,1752517863927,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.927",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095901,1752517863937,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.937",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095903,1752517863948,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.948",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095905,1752517863958,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.958",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095907,1752517863967,"fUST",-227.745554,0.00017534,2,"2025-07-14T18:31:03.967",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095909,1752517863976,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.976",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095911,1752517863986,"fUST",-227.745553,0.00017534,2,"2025-07-14T18:31:03.986",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095913,1752517863995,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:03.995",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095915,1752517864005,"fUST",-201.3,0.00017534,2,"2025-07-14T18:31:04.005",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095917,1752517864015,"fUST",-589.27158093,0.00017534,2,"2025-07-14T18:31:04.015",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095919,1752517864024,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.024",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095921,1752517864035,"fUST",-500.0,0.00017534,2,"2025-07-14T18:31:04.035",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095923,1752517864044,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.044",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095925,1752517864053,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.053",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095927,1752517864063,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.063",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095929,1752517864073,"fUST",-191.2645485,0.00017534,2,"2025-07-14T18:31:04.073",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095931,1752517864082,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.082",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095933,1752517864092,"fUST",-151.0,0.00017534,2,"2025-07-14T18:31:04.092",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095935,1752517864102,"fUST",-151.0,0.00017534,2,"2025-07-14T18:31:04.102",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095938,1752517864112,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.112",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095939,1752517864122,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.122",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095940,1752517864132,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.132",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095941,1752517864142,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.142",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095942,1752517864152,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.152",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095943,1752517864162,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.162",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095944,1752517864172,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.172",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095945,1752517864181,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.181",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095946,1752517864191,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.191",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095947,1752517864201,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.201",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095948,1752517864210,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095949,1752517864220,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095950,1752517864230,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.230",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095951,1752517864243,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.243",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095952,1752517864253,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095953,1752517864263,"fUST",-498.7,0.00017534,2,"2025-07-14T18:31:04.263",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095954,1752517864273,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.273",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095955,1752517864283,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095956,1752517864292,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095957,1752517864302,"fUST",-516.79,0.00017534,2,"2025-07-14T18:31:04.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095958,1752517864312,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095959,1752517864321,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095961,1752517864330,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.330",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095963,1752517864340,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.340",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095965,1752517864349,"fUST",-560.98,0.00017534,2,"2025-07-14T18:31:04.349",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095967,1752517864359,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.359",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095969,1752517864368,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.368",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095971,1752517864377,"fUST",-151.0,0.00017534,2,"2025-07-14T18:31:04.377",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095973,1752517864386,"fUST",-667.58,0.00017534,2,"2025-07-14T18:31:04.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095975,1752517864395,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.395",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095977,1752517864404,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.404",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095978,1752517864417,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.417",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095980,1752517864427,"fUST",-672.98,0.00017534,2,"2025-07-14T18:31:04.427",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095982,1752517864436,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.436",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095984,1752517864446,"fUST",-324.03494865,0.00017534,2,"2025-07-14T18:31:04.446",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095986,1752517864455,"fUST",-584.47,0.00017534,2,"2025-07-14T18:31:04.455",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095988,1752517864465,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.465",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095990,1752517864475,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.475",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095992,1752517864484,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.484",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095994,1752517864494,"fUST",-742.39,0.00017534,2,"2025-07-14T18:31:04.494",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095996,1752517864505,"fUST",-795.72,0.00017534,2,"2025-07-14T18:31:04.505",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372095998,1752517864515,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.515",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096000,1752517864529,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.529",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096002,1752517864539,"fUST",-676.25,0.00017534,2,"2025-07-14T18:31:04.539",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096004,1752517864548,"fUST",-590.11139795,0.00017534,2,"2025-07-14T18:31:04.548",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096007,1752517864559,"fUST",-520.62,0.00017534,2,"2025-07-14T18:31:04.559",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096009,1752517864568,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.568",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096020,1752517864670,"fUST",-796.53,0.00017534,2,"2025-07-14T18:31:04.670",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096022,1752517864680,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.680",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096024,1752517864690,"fUST",-619.6,0.00017534,2,"2025-07-14T18:31:04.690",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096026,1752517864699,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.699",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096028,1752517864708,"fUST",-5828.89,0.00017534,2,"2025-07-14T18:31:04.708",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096030,1752517864717,"fUST",-1306.21,0.00017534,2,"2025-07-14T18:31:04.717",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096032,1752517864727,"fUST",-3982.06,0.00017534,2,"2025-07-14T18:31:04.727",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096034,1752517864736,"fUST",-897.34,0.00017534,2,"2025-07-14T18:31:04.736",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096036,1752517864746,"fUST",-918.94,0.00017534,2,"2025-07-14T18:31:04.746",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096038,1752517864758,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.758",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096040,1752517864767,"fUST",-3213.1,0.00017534,2,"2025-07-14T18:31:04.767",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096042,1752517864778,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.778",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096044,1752517864787,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.787",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096046,1752517864797,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.797",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096048,1752517864806,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.806",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096050,1752517864815,"fUST",-646.53,0.00017534,2,"2025-07-14T18:31:04.815",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096052,1752517864825,"fUST",-1106.83,0.00017534,2,"2025-07-14T18:31:04.825",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096054,1752517864835,"fUST",-463.58,0.00017534,2,"2025-07-14T18:31:04.835",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096056,1752517864844,"fUST",-789.5,0.00017534,2,"2025-07-14T18:31:04.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096058,1752517864854,"fUST",-3981.2,0.00017534,2,"2025-07-14T18:31:04.854",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096060,1752517864863,"fUST",-1575.01,0.00017534,2,"2025-07-14T18:31:04.863",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096062,1752517864873,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.873",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096064,1752517864882,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.882",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096066,1752517864890,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.890",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096067,1752517864900,"fUST",-534.8,0.00017534,2,"2025-07-14T18:31:04.900",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096069,1752517864909,"fUST",-612.41,0.00017534,2,"2025-07-14T18:31:04.909",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096071,1752517864919,"fUST",-1506.4,0.00017534,2,"2025-07-14T18:31:04.919",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096073,1752517864928,"fUST",-389.58274733,0.00017534,2,"2025-07-14T18:31:04.928",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096075,1752517864938,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.938",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096077,1752517864947,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.947",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096079,1752517864957,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.957",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096081,1752517864966,"fUST",-464.82,0.00017534,2,"2025-07-14T18:31:04.966",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096083,1752517864975,"fUST",-2280.65,0.00017534,2,"2025-07-14T18:31:04.975",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096085,1752517864985,"fUST",-1377.07,0.00017534,2,"2025-07-14T18:31:04.985",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096087,1752517864994,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:04.994",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096088,1752517865005,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.005",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096090,1752517865014,"fUST",-551.71,0.00017534,2,"2025-07-14T18:31:05.014",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096092,1752517865024,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.024",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096094,1752517865033,"fUST",-462.03,0.00017534,2,"2025-07-14T18:31:05.033",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096096,1752517865042,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.042",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096098,1752517865051,"fUST",-975.93,0.00017534,2,"2025-07-14T18:31:05.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096100,1752517865061,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.061",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096102,1752517865070,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.070",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096104,1752517865079,"fUST",-1275.96,0.00017534,2,"2025-07-14T18:31:05.079",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096106,1752517865088,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.088",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096108,1752517865098,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.098",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096109,1752517865107,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.107",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096111,1752517865116,"fUST",-762.29,0.00017534,2,"2025-07-14T18:31:05.116",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096113,1752517865125,"fUST",-909.37,0.00017534,2,"2025-07-14T18:31:05.125",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096115,1752517865136,"fUST",-1969.98,0.00017534,2,"2025-07-14T18:31:05.136",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096117,1752517865145,"fUST",-1571.21,0.00017534,2,"2025-07-14T18:31:05.145",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096119,1752517865155,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:05.155",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096121,1752517865164,"fUST",-168.0,0.00017547,2,"2025-07-14T18:31:05.164",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096123,1752517865174,"fUST",-168.0,0.00017563,2,"2025-07-14T18:31:05.174",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096125,1752517865183,"fUST",-151.0,0.00017563,2,"2025-07-14T18:31:05.183",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096127,1752517865194,"fUST",-168.0,0.00017577,2,"2025-07-14T18:31:05.194",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096128,1752517865203,"fUST",-550.64,0.00017598,3,"2025-07-14T18:31:05.203",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096130,1752517865213,"fUST",-168.0,0.00017634,2,"2025-07-14T18:31:05.213",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096132,1752517865222,"fUST",-168.0,0.00017638,2,"2025-07-14T18:31:05.222",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096134,1752517865232,"fUST",-168.0,0.0001765,2,"2025-07-14T18:31:05.232",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096136,1752517865244,"fUST",-168.0,0.00017652,2,"2025-07-14T18:31:05.244",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096138,1752517865254,"fUST",-381.3,0.000177,2,"2025-07-14T18:31:05.254",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096140,1752517865264,"fUST",-151.0,0.00017738,2,"2025-07-14T18:31:05.264",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096142,1752517865273,"fUST",-151.0,0.00017738,2,"2025-07-14T18:31:05.273",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096144,1752517865283,"fUST",-243.543829,0.00017738,2,"2025-07-14T18:31:05.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096146,1752517865292,"fUST",-965.0,0.00017739,2,"2025-07-14T18:31:05.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096147,1752517865302,"fUST",-420.0,0.00017748,2,"2025-07-14T18:31:05.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096149,1752517865313,"fUST",-215.0738,0.00017797,2,"2025-07-14T18:31:05.313",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096151,1752517865323,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.323",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096153,1752517865333,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.333",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096155,1752517865343,"fUST",-193.6367,0.00017808,2,"2025-07-14T18:31:05.343",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096157,1752517865353,"fUST",-193.6367,0.00017808,2,"2025-07-14T18:31:05.353",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096159,1752517865363,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.363",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096161,1752517865373,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.373",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096163,1752517865383,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.383",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096165,1752517865393,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.393",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096167,1752517865402,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.402",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096168,1752517865412,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.412",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096170,1752517865422,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.422",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096172,1752517865431,"fUST",-390.266154,0.00017808,2,"2025-07-14T18:31:05.431",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096174,1752517865441,"fUST",-390.266154,0.00017808,2,"2025-07-14T18:31:05.441",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096176,1752517865451,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.451",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096178,1752517865461,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.461",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096180,1752517865472,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.472",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096182,1752517865481,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.481",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096184,1752517865490,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.490",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096185,1752517865501,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.501",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096187,1752517865511,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.511",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096189,1752517865524,"fUST",-481.86184393,0.00017808,2,"2025-07-14T18:31:05.524",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096191,1752517865534,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.534",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096193,1752517865545,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096195,1752517865555,"fUST",-521.56790027,0.00017808,2,"2025-07-14T18:31:05.555",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096197,1752517865565,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.565",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096199,1752517865574,"fUST",-199.569876,0.00017808,2,"2025-07-14T18:31:05.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096201,1752517865584,"fUST",-199.569876,0.00017808,2,"2025-07-14T18:31:05.584",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096203,1752517865594,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.594",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096205,1752517865605,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.605",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096207,1752517865614,"fUST",-556.16,0.00017808,2,"2025-07-14T18:31:05.614",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096209,1752517865624,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.624",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096211,1752517865634,"fUST",-273.157077,0.00017808,2,"2025-07-14T18:31:05.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096213,1752517865644,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.644",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096215,1752517865654,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.654",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096217,1752517865663,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.663",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096219,1752517865673,"fUST",-195.718083,0.00017808,2,"2025-07-14T18:31:05.673",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096221,1752517865683,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.683",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096223,1752517865694,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.694",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096225,1752517865704,"fUST",-195.718083,0.00017808,2,"2025-07-14T18:31:05.704",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096227,1752517865714,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.714",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096228,1752517865723,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.723",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096230,1752517865734,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.734",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096232,1752517865743,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:05.743",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096234,1752517865752,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.752",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096236,1752517865762,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.762",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096238,1752517865771,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.771",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096240,1752517865780,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.780",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096242,1752517865790,"fUST",-498.7,0.00017808,2,"2025-07-14T18:31:05.790",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096244,1752517865800,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.800",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096246,1752517865810,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.810",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096247,1752517865820,"fUST",-516.79,0.00017808,2,"2025-07-14T18:31:05.820",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096249,1752517865829,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.829",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096251,1752517865839,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.839",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096253,1752517865849,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.849",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096255,1752517865858,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.858",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096257,1752517865868,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.868",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096259,1752517865877,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.877",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096261,1752517865887,"fUST",-667.58,0.00017808,2,"2025-07-14T18:31:05.887",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096263,1752517865897,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.897",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096265,1752517865906,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.906",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096267,1752517865917,"fUST",-672.98,0.00017808,2,"2025-07-14T18:31:05.917",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096268,1752517865926,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.926",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096270,1752517865934,"fUST",-584.47,0.00017808,2,"2025-07-14T18:31:05.934",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096271,1752517865945,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.945",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096272,1752517865954,"fUST",-407.23997002,0.00017808,2,"2025-07-14T18:31:05.954",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096273,1752517865963,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.963",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096274,1752517865974,"fUST",-742.39,0.00017808,2,"2025-07-14T18:31:05.974",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096275,1752517865985,"fUST",-795.72,0.00017808,2,"2025-07-14T18:31:05.985",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096276,1752517865994,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:05.994",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096277,1752517866003,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:06.003",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096278,1752517866013,"fUST",-676.25,0.00017808,2,"2025-07-14T18:31:06.013",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096279,1752517866022,"fUST",-520.62,0.00017808,2,"2025-07-14T18:31:06.022",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096280,1752517866032,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:06.032",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096281,1752517866042,"fUST",-796.53,0.00017808,2,"2025-07-14T18:31:06.042",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096282,1752517866051,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:06.051",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096283,1752517866061,"fUST",-619.6,0.00017808,2,"2025-07-14T18:31:06.061",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096284,1752517866071,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:06.071",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096285,1752517866080,"fUST",-389.11187752,0.00017808,2,"2025-07-14T18:31:06.080",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096286,1752517866375,"fUST",-460.0,0.00016438,2,"2025-07-14T18:31:06.375",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096287,1752517866386,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:06.386",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096288,1752517866396,"fUST",-3938.64262905,0.00017808,2,"2025-07-14T18:31:06.396",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096289,1752517866573,"fUST",-460.0,0.00016438,2,"2025-07-14T18:31:06.573",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096290,1752517866583,"fUST",-460.0,0.00016712,2,"2025-07-14T18:31:06.583",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096291,1752517866593,"fUST",-460.0,0.00016712,2,"2025-07-14T18:31:06.593",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096292,1752517866603,"fUST",-460.0,0.00016986,2,"2025-07-14T18:31:06.603",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096293,1752517866615,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:06.615",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096294,1752517866624,"fUST",-460.0,0.0001726,2,"2025-07-14T18:31:06.624",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096295,1752517866634,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:06.634",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096296,1752517866645,"fUST",-460.0,0.00017534,2,"2025-07-14T18:31:06.645",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096297,1752517866655,"fUST",-1501.13549343,0.00017808,2,"2025-07-14T18:31:06.655",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096298,1752517866665,"fUST",-1306.21,0.00017808,2,"2025-07-14T18:31:06.665",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096299,1752517866675,"fUST",-3982.06,0.00017808,2,"2025-07-14T18:31:06.675",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096300,1752517866684,"fUST",-897.34,0.00017808,2,"2025-07-14T18:31:06.684",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096301,1752517866693,"fUST",-462.76339749,0.00017808,2,"2025-07-14T18:31:06.693",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096302,1752517866705,"fUST",-456.17660251,0.00017808,2,"2025-07-14T18:31:06.705",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096303,1752517866715,"fUST",-572.44212679,0.00017808,2,"2025-07-14T18:31:06.715",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096304,1752517866726,"fUST",-994.5,0.00017808,2,"2025-07-14T18:31:06.726",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096305,1752517867111,"fUST",-460.0,0.00016438,2,"2025-07-14T18:31:07.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096306,1752517867121,"fUST",-460.0,0.00016712,2,"2025-07-14T18:31:07.121",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096307,1752517867131,"fUST",-1646.15787321,0.00017808,2,"2025-07-14T18:31:07.131",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096308,1752517867140,"fUST",-265.6937119,0.00017808,2,"2025-07-14T18:31:07.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096309,1752517867150,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096310,1752517867159,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.159",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096311,1752517867169,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096312,1752517867178,"fUST",-646.53,0.00017808,2,"2025-07-14T18:31:07.178",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096313,1752517867187,"fUST",-1106.83,0.00017808,2,"2025-07-14T18:31:07.187",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096314,1752517867196,"fUST",-463.58,0.00017808,2,"2025-07-14T18:31:07.196",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096315,1752517867206,"fUST",-789.5,0.00017808,2,"2025-07-14T18:31:07.206",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096316,1752517867215,"fUST",-3981.2,0.00017808,2,"2025-07-14T18:31:07.215",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096317,1752517867225,"fUST",-1575.01,0.00017808,2,"2025-07-14T18:31:07.225",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096318,1752517867235,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.235",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096319,1752517867244,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.244",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096320,1752517867253,"fUST",-534.8,0.00017808,2,"2025-07-14T18:31:07.253",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096321,1752517867265,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.265",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096322,1752517867274,"fUST",-612.41,0.00017808,2,"2025-07-14T18:31:07.274",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096323,1752517867283,"fUST",-151.0,0.00017808,2,"2025-07-14T18:31:07.283",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096324,1752517867293,"fUST",-1506.4,0.00017808,2,"2025-07-14T18:31:07.293",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096325,1752517867302,"fUST",-40.08852949,0.00017808,2,"2025-07-14T18:31:07.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096326,1752517867321,"fUST",-419.91147051,0.00017808,2,"2025-07-14T18:31:07.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096327,1752517867331,"fUST",-271.56123046,0.00017808,2,"2025-07-14T18:31:07.331",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096328,1752517867340,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.340",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096329,1752517867349,"fUST",-464.82,0.00017808,2,"2025-07-14T18:31:07.349",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096330,1752517867359,"fUST",-2280.65,0.00017808,2,"2025-07-14T18:31:07.359",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096331,1752517867368,"fUST",-1377.07,0.00017808,2,"2025-07-14T18:31:07.368",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096332,1752517867377,"fUST",-580.52143608,0.00017808,2,"2025-07-14T18:31:07.377",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096333,1752517867388,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.388",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096334,1752517867398,"fUST",-551.71,0.00017808,2,"2025-07-14T18:31:07.398",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096335,1752517867407,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.407",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096336,1752517867418,"fUST",-462.03,0.00017808,2,"2025-07-14T18:31:07.418",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096337,1752517867428,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.428",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096338,1752517867437,"fUST",-975.93,0.00017808,2,"2025-07-14T18:31:07.437",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096339,1752517867447,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.447",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096340,1752517867457,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.457",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096341,1752517867466,"fUST",-1275.96,0.00017808,2,"2025-07-14T18:31:07.466",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096342,1752517867475,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.475",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096343,1752517867485,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.485",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096344,1752517867495,"fUST",-762.29,0.00017808,2,"2025-07-14T18:31:07.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096345,1752517867504,"fUST",-909.37,0.00017808,2,"2025-07-14T18:31:07.504",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096346,1752517867514,"fUST",-1969.98,0.00017808,2,"2025-07-14T18:31:07.514",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096347,1752517867527,"fUST",-1571.21,0.00017808,2,"2025-07-14T18:31:07.527",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096348,1752517867536,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.536",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096349,1752517867547,"fUST",-460.0,0.00017808,2,"2025-07-14T18:31:07.547",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096350,1752517867557,"fUST",-240.52609319,0.00017808,2,"2025-07-14T18:31:07.557",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096351,1752517867566,"fUST",-965.0,0.0001783,2,"2025-07-14T18:31:07.566",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096352,1752517867576,"fUST",-1000.0,0.00017868,2,"2025-07-14T18:31:07.576",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096353,1752517867585,"fUST",-1500.0,0.00017868,2,"2025-07-14T18:31:07.585",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096354,1752517867597,"fUST",-1000.0,0.00017868,2,"2025-07-14T18:31:07.597",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096355,1752517867606,"fUST",-469.81590477,0.00017868,2,"2025-07-14T18:31:07.606",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096356,1752517867616,"fUST",-800.0,0.00017892,2,"2025-07-14T18:31:07.616",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096357,1752517867625,"fUST",-168.0,0.00017895,2,"2025-07-14T18:31:07.625",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096358,1752517867724,"fUST",-581.54719,0.000179,2,"2025-07-14T18:31:07.724",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096359,1752517867734,"fUST",-581.547196,0.000179,2,"2025-07-14T18:31:07.734",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096360,1752517867743,"fUST",-4976.1627827,0.000179,2,"2025-07-14T18:31:07.743",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096361,1752517867753,"fUST",-177.8544682,0.00017973,2,"2025-07-14T18:31:07.753",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096362,1752517867763,"fUST",-576.6654682,0.00017973,2,"2025-07-14T18:31:07.763",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096363,1752517867773,"fUST",-159.6739465,0.00017973,2,"2025-07-14T18:31:07.773",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096364,1752517867784,"fUST",-160.0,0.00017973,2,"2025-07-14T18:31:07.784",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096365,1752517867793,"fUST",-155.0,0.00018081,2,"2025-07-14T18:31:07.793",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096366,1752517867803,"fUST",-151.0,0.00018082,2,"2025-07-14T18:31:07.803",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096367,1752517867814,"fUST",-151.0,0.00018082,2,"2025-07-14T18:31:07.814",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096368,1752517867823,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.823",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096369,1752517867833,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.833",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096370,1752517867844,"fUST",-390.266154,0.00018082,2,"2025-07-14T18:31:07.844",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096371,1752517867854,"fUST",-390.266153,0.00018082,2,"2025-07-14T18:31:07.854",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096372,1752517867866,"fUST",-289.33184051,0.00018082,2,"2025-07-14T18:31:07.866",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096373,1752517867875,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.875",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096374,1752517867886,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.886",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096375,1752517867896,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.896",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096376,1752517867906,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.906",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096377,1752517867916,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.916",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096378,1752517867925,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.925",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096379,1752517867935,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.935",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096380,1752517867944,"fUST",-199.569876,0.00018082,2,"2025-07-14T18:31:07.944",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096381,1752517867954,"fUST",-199.569876,0.00018082,2,"2025-07-14T18:31:07.954",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096382,1752517867964,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.964",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096383,1752517867973,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:07.973",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096384,1752517867982,"fUST",-151.0,0.00018082,2,"2025-07-14T18:31:07.982",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096385,1752517867992,"fUST",-151.0,0.00018082,2,"2025-07-14T18:31:07.992",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096386,1752517868002,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.002",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096387,1752517868011,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.011",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096388,1752517868020,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.020",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096389,1752517868030,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.030",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096390,1752517868039,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.039",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096391,1752517868049,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.049",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096392,1752517868059,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.059",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096393,1752517868068,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.068",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096394,1752517868079,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.079",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096395,1752517868089,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.089",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096396,1752517868099,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.099",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096397,1752517868111,"fUST",-498.7,0.00018082,2,"2025-07-14T18:31:08.111",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096398,1752517868121,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.121",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096399,1752517868131,"fUST",-516.79,0.00018082,2,"2025-07-14T18:31:08.131",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096400,1752517868140,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.140",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096401,1752517868150,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.150",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096402,1752517868160,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.160",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096403,1752517868169,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.169",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096404,1752517868179,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.179",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096405,1752517868190,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.190",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096406,1752517868201,"fUST",-667.58,0.00018082,2,"2025-07-14T18:31:08.201",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096407,1752517868210,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.210",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096408,1752517868220,"fUST",-672.98,0.00018082,2,"2025-07-14T18:31:08.220",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096409,1752517868230,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.230",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096410,1752517868240,"fUST",-584.47,0.00018082,2,"2025-07-14T18:31:08.240",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096411,1752517868250,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.250",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096412,1752517868261,"fUST",-509.52753912,0.00018082,2,"2025-07-14T18:31:08.261",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096413,1752517868272,"fUST",-795.72,0.00018082,2,"2025-07-14T18:31:08.272",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096414,1752517868282,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.282",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096415,1752517868292,"fUST",-151.0,0.00018082,2,"2025-07-14T18:31:08.292",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096416,1752517868302,"fUST",-520.62,0.00018082,2,"2025-07-14T18:31:08.302",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096417,1752517868312,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.312",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096418,1752517868321,"fUST",-796.53,0.00018082,2,"2025-07-14T18:31:08.321",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096419,1752517868331,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.331",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096420,1752517868342,"fUST",-619.6,0.00018082,2,"2025-07-14T18:31:08.342",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096421,1752517868352,"fUST",-5828.89,0.00018082,2,"2025-07-14T18:31:08.352",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096422,1752517868362,"fUST",-1306.21,0.00018082,2,"2025-07-14T18:31:08.362",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096423,1752517868371,"fUST",-3982.06,0.00018082,2,"2025-07-14T18:31:08.371",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096424,1752517868381,"fUST",-897.34,0.00018082,2,"2025-07-14T18:31:08.381",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096425,1752517868391,"fUST",-918.94,0.00018082,2,"2025-07-14T18:31:08.391",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096426,1752517868401,"fUST",-3213.1,0.00018082,2,"2025-07-14T18:31:08.401",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096427,1752517868411,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.411",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096428,1752517868420,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.420",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096429,1752517868430,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.430",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096430,1752517868439,"fUST",-646.53,0.00018082,2,"2025-07-14T18:31:08.439",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096431,1752517868448,"fUST",-1106.83,0.00018082,2,"2025-07-14T18:31:08.448",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096432,1752517868458,"fUST",-463.58,0.00018082,2,"2025-07-14T18:31:08.458",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096433,1752517868467,"fUST",-789.5,0.00018082,2,"2025-07-14T18:31:08.467",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096434,1752517868477,"fUST",-3981.2,0.00018082,2,"2025-07-14T18:31:08.477",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096435,1752517868486,"fUST",-1575.01,0.00018082,2,"2025-07-14T18:31:08.486",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096436,1752517868495,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096437,1752517868504,"fUST",-534.8,0.00018082,2,"2025-07-14T18:31:08.504",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096438,1752517868514,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.514",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096439,1752517868529,"fUST",-612.41,0.00018082,2,"2025-07-14T18:31:08.529",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096440,1752517868539,"fUST",-180.628038,0.00018082,2,"2025-07-14T18:31:08.539",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096441,1752517868548,"fUST",-1506.4,0.00018082,2,"2025-07-14T18:31:08.548",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096442,1752517868559,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.559",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096443,1752517868569,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.569",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096444,1752517868579,"fUST",-464.82,0.00018082,2,"2025-07-14T18:31:08.579",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096445,1752517868589,"fUST",-2280.65,0.00018082,2,"2025-07-14T18:31:08.589",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096446,1752517868602,"fUST",-1377.07,0.00018082,2,"2025-07-14T18:31:08.602",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096447,1752517868612,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.612",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096448,1752517868622,"fUST",-551.71,0.00018082,2,"2025-07-14T18:31:08.622",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096449,1752517868631,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.631",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096450,1752517868641,"fUST",-462.03,0.00018082,2,"2025-07-14T18:31:08.641",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096451,1752517868650,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.650",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096452,1752517868659,"fUST",-975.93,0.00018082,2,"2025-07-14T18:31:08.659",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096453,1752517868668,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.668",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096454,1752517868677,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.677",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096455,1752517868686,"fUST",-1275.96,0.00018082,2,"2025-07-14T18:31:08.686",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096456,1752517868695,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.695",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096457,1752517868704,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.704",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096458,1752517868713,"fUST",-762.29,0.00018082,2,"2025-07-14T18:31:08.713",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096459,1752517868722,"fUST",-413.64495125,0.00018082,2,"2025-07-14T18:31:08.722",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096460,1752517868735,"fUST",-495.72504875,0.00018082,2,"2025-07-14T18:31:08.735",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096461,1752517868744,"fUST",-1969.98,0.00018082,2,"2025-07-14T18:31:08.744",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096462,1752517868754,"fUST",-1571.21,0.00018082,2,"2025-07-14T18:31:08.754",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096463,1752517868763,"fUST",-460.0,0.00018082,2,"2025-07-14T18:31:08.763",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096464,1752517868772,"fUST",-58.68317351,0.00018082,2,"2025-07-14T18:31:08.772",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096465,1752517913078,"fUST",2181.6409973,0.00015779,2,"2025-07-14T18:31:53.078",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096466,1752517971423,"fUST",721.78177339,0.00015654,2,"2025-07-14T18:32:51.423",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096467,1752517972533,"fUST",302.960704,0.00015945,2,"2025-07-14T18:32:52.533",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096468,1752517996388,"fUST",219.3784528,0.00016037,2,"2025-07-14T18:33:16.388",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096469,1752518010987,"fUST",167.63284173,0.00016038,2,"2025-07-14T18:33:30.987",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096487,1752518051518,"fUST",228.85966732,0.00015962,2,"2025-07-14T18:34:11.518",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096488,1752518076285,"fUST",509.125983,0.00013699,2,"2025-07-14T18:34:36.285",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096492,1752518107832,"fUST",152.534434,0.000198,20,"2025-07-14T18:35:07.832",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096493,1752518109591,"fUST",167.63284172,0.00016038,2,"2025-07-14T18:35:09.591",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096494,1752518208744,"fUST",167.63284172,0.00016038,2,"2025-07-14T18:36:48.744",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096495,1752518217564,"fUST",826.9930064,0.00015349,2,"2025-07-14T18:36:57.564",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096496,1752518273764,"fUST",311.88478243,0.00015654,2,"2025-07-14T18:37:53.764",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096498,1752518350956,"fUST",771.88911,0.00027397,120,"2025-07-14T18:39:10.956",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096499,1752518506545,"fUST",12528.85223663,0.00015327,2,"2025-07-14T18:41:46.545",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096500,1752518506574,"fUST",12371.14776337,0.00015327,2,"2025-07-14T18:41:46.574",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096501,1752518544519,"fUST",391.1466721,0.00015374,2,"2025-07-14T18:42:24.519",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096509,1752518574972,"fUST",187.13086946,0.00015654,2,"2025-07-14T18:42:54.972",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096510,1752518589168,"fUST",171.2848267,0.00015384,2,"2025-07-14T18:43:09.168",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096511,1752518683573,"fUST",6879.28986837,0.00015432,2,"2025-07-14T18:44:43.573",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096512,1752518683596,"fUST",1887.85580653,0.00015432,2,"2025-07-14T18:44:43.596",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096513,1752518708166,"fUST",152.534434,0.000198,20,"2025-07-14T18:45:08.166",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096517,1752518854701,"fUST",421.6962264,0.00015199,2,"2025-07-14T18:47:34.701",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096518,1752518883209,"fUST",314.542581,0.00015234,2,"2025-07-14T18:48:03.209",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096519,1752518885698,"fUST",172.9670106,0.00015356,2,"2025-07-14T18:48:05.698",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096539,1752519031985,"fUST",-1393.43153369,0.0001611,2,"2025-07-14T18:50:31.985",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096540,1752519031996,"fUST",-345.49,0.00016128,3,"2025-07-14T18:50:31.996",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096542,1752519032007,"fUST",-172.74,0.00016128,3,"2025-07-14T18:50:32.007",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096544,1752519032017,"fUST",-518.25,0.00016128,3,"2025-07-14T18:50:32.017",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096546,1752519032026,"fUST",-300.0,0.00016137,2,"2025-07-14T18:50:32.026",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096547,1752519032036,"fUST",-300.0,0.00016137,2,"2025-07-14T18:50:32.036",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096549,1752519032045,"fUST",-191.52455657,0.00016137,2,"2025-07-14T18:50:32.045",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096551,1752519032056,"fUST",-108.47544343,0.00016137,2,"2025-07-14T18:50:32.056",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096553,1752519032066,"fUST",-230.44010362,0.00016137,2,"2025-07-14T18:50:32.066",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096625,1752519038342,"fUST",-460.0,0.00016137,2,"2025-07-14T18:50:38.342",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096945,1752519043054,"fUST",-509.55989638,0.00016137,2,"2025-07-14T18:50:43.054",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372096946,1752519043063,"fUST",-3992.46571231,0.00016138,2,"2025-07-14T18:50:43.063",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098311,1752519184351,"fUST",17202.93837547,0.00016038,2,"2025-07-14T18:53:04.351",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098312,1752519184382,"fUST",20000.0,0.00016038,2,"2025-07-14T18:53:04.382",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098313,1752519184412,"fUST",20000.0,0.00016038,2,"2025-07-14T18:53:04.412",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098314,1752519184439,"fUST",20000.0,0.00016038,2,"2025-07-14T18:53:04.439",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098315,1752519184467,"fUST",20000.0,0.00016038,2,"2025-07-14T18:53:04.467",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098316,1752519184495,"fUST",20000.0,0.00016038,2,"2025-07-14T18:53:04.495",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098317,1752519184524,"fUST",20000.0,0.00016038,2,"2025-07-14T18:53:04.524",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098318,1752519184553,"fUST",20000.0,0.00016038,2,"2025-07-14T18:53:04.553",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098321,1752519310570,"fUST",156.546168,0.000198,20,"2025-07-14T18:55:10.570",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098322,1752519311560,"fUST",156.546168,0.000198,20,"2025-07-14T18:55:11.560",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098323,1752519557954,"fUST",483.669683,0.00013699,2,"2025-07-14T18:59:17.954",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098325,1752519768873,"fUST",578.916832,0.00027397,120,"2025-07-14T19:02:48.873",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098327,1752519823999,"fUST",1000.0,0.00027397,120,"2025-07-14T19:03:43.999",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098328,1752519826052,"fUST",983.34424812,0.00015037,2,"2025-07-14T19:03:46.052",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098329,1752519826076,"fUST",20000.0,0.00015037,2,"2025-07-14T19:03:46.076",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098330,1752519826098,"fUST",3916.65575188,0.00015037,2,"2025-07-14T19:03:46.098",0.00025184999999999997,10.08,0.8988785672662156,400627093.5734264]
[372098331,1752519909264,"fUST",156.546168,0.000198,20,"2025-07-14T19:05:09.264",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098333,1752520006030,"fUST",314.5425814,0.00015032,2,"2025-07-14T19:06:46.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098334,1752520023898,"fUST",-1220.85811784,0.00015844,2,"2025-07-14T19:07:03.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098335,1752520023930,"fUST",-1148.69096768,0.00015935,2,"2025-07-14T19:07:03.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098336,1752520023960,"fUST",-539.24,0.00016028,3,"2025-07-14T19:07:03.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098337,1752520023991,"fUST",-269.62,0.00016028,3,"2025-07-14T19:07:03.991",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098338,1752520024022,"fUST",-808.91,0.00016028,3,"2025-07-14T19:07:04.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098339,1752520024051,"fUST",-825.36182896,0.00016032,2,"2025-07-14T19:07:04.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098340,1752520024980,"fUST",-374.63817104,0.00016032,2,"2025-07-14T19:07:04.980",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098341,1752520025012,"fUST",-300.0,0.00016032,2,"2025-07-14T19:07:05.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098342,1752520025042,"fUST",-1200.0,0.00016033,2,"2025-07-14T19:07:05.042",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098343,1752520025074,"fUST",-300.0,0.00016034,2,"2025-07-14T19:07:05.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098344,1752520025106,"fUST",-300.0,0.00016034,2,"2025-07-14T19:07:05.106",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098345,1752520025137,"fUST",-347.24576409,0.00016034,2,"2025-07-14T19:07:05.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098346,1752520025169,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.169",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098347,1752520025201,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.201",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098348,1752520025230,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098349,1752520025259,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.259",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098350,1752520025619,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.619",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098351,1752520025651,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098352,1752520025681,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098353,1752520025713,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098354,1752520025745,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098355,1752520025776,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098356,1752520025805,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.805",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098357,1752520025836,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.836",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098358,1752520025866,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098359,1752520025895,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:05.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098360,1752520026120,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.120",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098361,1752520026150,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098362,1752520026181,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.181",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098363,1752520026211,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098364,1752520026241,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.241",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098365,1752520026272,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.272",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098366,1752520026303,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098367,1752520026335,"fUST",-481.7573247,0.00016034,2,"2025-07-14T19:07:06.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098368,1752520026369,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098369,1752520026403,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:06.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098370,1752520027399,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.399",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098371,1752520027429,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098372,1752520027460,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.460",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098373,1752520027491,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.491",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098374,1752520027522,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098375,1752520027551,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098376,1752520027583,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098377,1752520027613,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:07.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098378,1752520027644,"fUST",-650.0,0.00016034,2,"2025-07-14T19:07:07.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098379,1752520027674,"fUST",-200.0,0.00016034,2,"2025-07-14T19:07:07.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098380,1752520032791,"fUST",-300.0,0.00016034,2,"2025-07-14T19:07:12.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098381,1752520032823,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:12.823",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098382,1752520032852,"fUST",-295.07270046,0.00016034,2,"2025-07-14T19:07:12.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098383,1752520032886,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:12.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098384,1752520032915,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:12.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098385,1752520032946,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:12.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098386,1752520032980,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:12.980",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098387,1752520033011,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:13.011",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098388,1752520033044,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:13.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098389,1752520033075,"fUST",-455.07039467,0.00016034,2,"2025-07-14T19:07:13.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098390,1752520033110,"fUST",-399.71380974,0.00016034,2,"2025-07-14T19:07:13.110",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098391,1752520033651,"fUST",-100.28619026,0.00016034,2,"2025-07-14T19:07:13.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098392,1752520033835,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:13.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098393,1752520033868,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:13.868",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098394,1752520033899,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:13.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098395,1752520033931,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:13.931",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098396,1752520033965,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:13.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098397,1752520033996,"fUST",-200.00000004,0.00016034,2,"2025-07-14T19:07:13.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098398,1752520034026,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098399,1752520034054,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098400,1752520034085,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098401,1752520034117,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098402,1752520034172,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098403,1752520034201,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.201",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098404,1752520034229,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.229",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098405,1752520034258,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098406,1752520034292,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.292",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098407,1752520034321,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.321",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098408,1752520034351,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.351",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098409,1752520034382,"fUST",-235.84280097,0.00016034,2,"2025-07-14T19:07:14.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098410,1752520034410,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098411,1752520034439,"fUST",-160.32007885,0.00016034,2,"2025-07-14T19:07:14.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098412,1752520034469,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098413,1752520034526,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.526",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098414,1752520034554,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098415,1752520034583,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098416,1752520034611,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098417,1752520034641,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098418,1752520034670,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.670",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098419,1752520034700,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.700",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098420,1752520034729,"fUST",-369.00878759,0.00016034,2,"2025-07-14T19:07:14.729",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098421,1752520034758,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098422,1752520034787,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098423,1752520034913,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.913",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098424,1752520034944,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.944",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098425,1752520034974,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:14.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098426,1752520035004,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.004",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098427,1752520035033,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098428,1752520035062,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098429,1752520035093,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098430,1752520035124,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.124",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098431,1752520035153,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098432,1752520035182,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.182",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098433,1752520035502,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098434,1752520035531,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098435,1752520035560,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098436,1752520035589,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.589",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098437,1752520035619,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.619",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098438,1752520035650,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098439,1752520035680,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.680",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098440,1752520035710,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.710",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098441,1752520035739,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.739",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098442,1752520035769,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:15.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098443,1752520036077,"fUST",-371.6747445,0.00016034,2,"2025-07-14T19:07:16.077",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098444,1752520036115,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.115",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098445,1752520036146,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098446,1752520036180,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098447,1752520036210,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098448,1752520036239,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098449,1752520036271,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.271",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098450,1752520036300,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.300",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098451,1752520036329,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.329",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098452,1752520036358,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.358",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098453,1752520036782,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098454,1752520036811,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098455,1752520036841,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:16.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098456,1752520036873,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:16.873",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098457,1752520036902,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:16.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098458,1752520036933,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:16.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098459,1752520036963,"fUST",-399.20964706,0.00016034,2,"2025-07-14T19:07:16.963",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098460,1752520037340,"fUST",-543.76040336,0.00016034,2,"2025-07-14T19:07:17.340",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098461,1752520037369,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098462,1752520037398,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.398",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098463,1752520037427,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098464,1752520037456,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098465,1752520037486,"fUST",-425.7487395,0.00016034,2,"2025-07-14T19:07:17.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098466,1752520037681,"fUST",-517.22131092,0.00016034,2,"2025-07-14T19:07:17.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098467,1752520037711,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098468,1752520037740,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.740",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098469,1752520037768,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.768",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098470,1752520037798,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:17.798",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098471,1752520037827,"fUST",-478.82692438,0.00016034,2,"2025-07-14T19:07:17.827",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098472,1752520038017,"fUST",-464.14312604,0.00016034,2,"2025-07-14T19:07:18.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098473,1752520038049,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.049",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098474,1752520038080,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.080",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098475,1752520038113,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098476,1752520038146,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098477,1752520038177,"fUST",-584.98329414,0.00016034,2,"2025-07-14T19:07:18.177",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098478,1752520038212,"fUST",-357.98675628,0.00016034,2,"2025-07-14T19:07:18.212",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098479,1752520038241,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.241",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098480,1752520038272,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.272",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098481,1752520038301,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.301",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098482,1752520038331,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.331",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098483,1752520038360,"fUST",-797.29603366,0.00016034,2,"2025-07-14T19:07:18.360",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098484,1752520038517,"fUST",-145.67401676,0.00016034,2,"2025-07-14T19:07:18.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098485,1752520038548,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.548",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098486,1752520038578,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.578",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098487,1752520038609,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.609",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098488,1752520038640,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098489,1752520038668,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:18.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098490,1752520039042,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.042",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098491,1752520039072,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098492,1752520039107,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098493,1752520039139,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098494,1752520039171,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.171",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098495,1752520039221,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098496,1752520039251,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.251",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098497,1752520039281,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.281",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098498,1752520039310,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.310",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098499,1752520039339,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:19.339",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098500,1752520069016,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.016",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098501,1752520069046,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098502,1752520069078,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098503,1752520069112,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098504,1752520069143,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.143",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098505,1752520069520,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.520",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098506,1752520069550,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.550",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098507,1752520069579,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098508,1752520069608,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098509,1752520069636,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.636",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098510,1752520069698,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098511,1752520069727,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098512,1752520069757,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098513,1752520069785,"fUST",-942.97005042,0.00016034,2,"2025-07-14T19:07:49.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098514,1752520069814,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:49.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098515,1752520069841,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:49.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098516,1752520070054,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:50.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098517,1752520070087,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:50.087",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098518,1752520070126,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:50.126",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098519,1752520070380,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:50.380",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098520,1752520070413,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:50.413",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098521,1752520070443,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:50.443",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098522,1752520070576,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:50.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098523,1752520070606,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:50.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098524,1752520070639,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:50.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098525,1752520070759,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:50.759",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098526,1752520070791,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:50.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098527,1752520070820,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:50.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098528,1752520070850,"fUST",-598.17573247,0.00016034,2,"2025-07-14T19:07:50.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098529,1752520071025,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:51.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098530,1752520071188,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:51.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098531,1752520071218,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:51.218",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098532,1752520071525,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:51.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098533,1752520071555,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:51.555",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098534,1752520071704,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:51.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098535,1752520071734,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:51.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098536,1752520071763,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:51.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098537,1752520071793,"fUST",-1025.46565076,0.00016034,2,"2025-07-14T19:07:51.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098538,1752520071888,"fUST",-0.47925164,0.00016034,2,"2025-07-14T19:07:51.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098539,1752520071921,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:51.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098540,1752520071943,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:51.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098541,1752520071969,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:51.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098542,1752520071997,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:51.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098543,1752520072198,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:52.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098544,1752520072228,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:52.228",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098545,1752520072258,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:52.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098546,1752520072520,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:52.520",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098547,1752520072550,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:52.550",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098548,1752520072580,"fUST",-603.06073214,0.00016034,2,"2025-07-14T19:07:52.580",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098549,1752520072798,"fUST",-1845.28908888,0.00016034,2,"2025-07-14T19:07:52.798",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098550,1752520072829,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:52.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098551,1752520072859,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:52.859",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098552,1752520072978,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:52.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098553,1752520073128,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:53.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098554,1752520073166,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:53.166",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098555,1752520073197,"fUST",-1025.46565076,0.00016034,2,"2025-07-14T19:07:53.197",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098556,1752520073318,"fUST",-0.47925164,0.00016034,2,"2025-07-14T19:07:53.318",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098557,1752520073348,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:53.348",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098558,1752520073379,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:53.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098559,1752520073410,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:53.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098560,1752520073444,"fUST",-1024.50714748,0.00016034,2,"2025-07-14T19:07:53.444",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098561,1752520073667,"fUST",-1.43775492,0.00016034,2,"2025-07-14T19:07:53.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098562,1752520073696,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:53.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098563,1752520073726,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:53.726",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098564,1752520073755,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:53.755",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098565,1752520073785,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:53.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098566,1752520073940,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:53.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098567,1752520073969,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:53.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098568,1752520074121,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:54.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098569,1752520074152,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:54.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098570,1752520074185,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:54.185",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098571,1752520074216,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:54.216",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098572,1752520074248,"fUST",-25.46565076,0.00016034,2,"2025-07-14T19:07:54.248",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098573,1752520074848,"fUST",-1000.47925164,0.00016034,2,"2025-07-14T19:07:54.848",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098574,1752520074885,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:54.885",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098575,1752520074921,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:54.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098576,1752520075182,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:55.182",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098577,1752520075216,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:55.216",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098578,1752520075252,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:55.252",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098579,1752520076309,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:56.309",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098580,1752520076340,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:56.340",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098581,1752520076371,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:56.371",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098582,1752520076427,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:56.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098583,1752520076456,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:56.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098584,1752520076486,"fUST",-1654.95053694,0.00016034,2,"2025-07-14T19:07:56.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098585,1752520076674,"fUST",-793.39928408,0.00016034,2,"2025-07-14T19:07:56.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098586,1752520076704,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:56.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098587,1752520076734,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:56.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098588,1752520076765,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:56.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098589,1752520076904,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:56.904",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098590,1752520076936,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:56.936",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098591,1752520076968,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:56.968",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098592,1752520076998,"fUST",-2447.87056938,0.00016034,2,"2025-07-14T19:07:56.998",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098593,1752520077136,"fUST",-0.47925164,0.00016034,2,"2025-07-14T19:07:57.136",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098594,1752520077166,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:57.166",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098595,1752520077195,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:57.195",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098596,1752520077226,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:57.226",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098597,1752520077255,"fUST",-1024.50714748,0.00016034,2,"2025-07-14T19:07:57.255",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098598,1752520077776,"fUST",-1.43775492,0.00016034,2,"2025-07-14T19:07:57.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098599,1752520077806,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:57.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098600,1752520077836,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:57.836",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098601,1752520077865,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:57.865",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098602,1752520077995,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:57.995",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098603,1752520078025,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:58.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098604,1752520078330,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:58.330",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098605,1752520078360,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:58.360",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098606,1752520078391,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:58.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098607,1752520078421,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:58.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098608,1752520078549,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:58.549",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098609,1752520078578,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:58.578",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098610,1752520078732,"fUST",-603.06073214,0.00016034,2,"2025-07-14T19:07:58.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098611,1752520078899,"fUST",-1845.28908888,0.00016034,2,"2025-07-14T19:07:58.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098612,1752520078933,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:58.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098613,1752520078966,"fUST",-1809.18219642,0.00016034,2,"2025-07-14T19:07:58.966",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098614,1752520079078,"fUST",-639.1676246,0.00016034,2,"2025-07-14T19:07:59.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098615,1752520079113,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:59.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098616,1752520079146,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:59.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098617,1752520079310,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:59.310",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098618,1752520079339,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:59.339",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098619,1752520079368,"fUST",-603.06073214,0.00016034,2,"2025-07-14T19:07:59.368",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098620,1752520079606,"fUST",-1845.28908888,0.00016034,2,"2025-07-14T19:07:59.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098621,1752520079636,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:59.636",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098622,1752520079667,"fUST",-1809.18219642,0.00016034,2,"2025-07-14T19:07:59.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098623,1752520079825,"fUST",-639.1676246,0.00016034,2,"2025-07-14T19:07:59.825",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098624,1752520079854,"fUST",-500.0,0.00016034,2,"2025-07-14T19:07:59.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098625,1752520079881,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:07:59.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098626,1752520079915,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:07:59.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098627,1752520080102,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:00.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098628,1752520080132,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:00.132",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098629,1752520080163,"fUST",-603.06073214,0.00016034,2,"2025-07-14T19:08:00.163",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098630,1752520080335,"fUST",-1845.28908888,0.00016034,2,"2025-07-14T19:08:00.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098631,1752520080364,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:00.364",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098632,1752520080395,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:00.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098633,1752520080428,"fUST",-809.18219642,0.00016034,2,"2025-07-14T19:08:00.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098634,1752520080560,"fUST",-1639.1676246,0.00016034,2,"2025-07-14T19:08:00.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098635,1752520080590,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:00.590",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098636,1752520080619,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:00.619",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098637,1752520080648,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:00.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098638,1752520080679,"fUST",-221.42512498,0.00016034,2,"2025-07-14T19:08:00.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098639,1752520080810,"fUST",-2226.92469604,0.00016034,2,"2025-07-14T19:08:00.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098640,1752520080840,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:00.840",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098641,1752520080870,"fUST",-1045.9109821,0.00016034,2,"2025-07-14T19:08:00.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098642,1752520081017,"fUST",-1402.43883892,0.00016034,2,"2025-07-14T19:08:01.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098643,1752520081046,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:01.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098644,1752520081075,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:01.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098645,1752520081107,"fUST",-1694.88269634,0.00016034,2,"2025-07-14T19:08:01.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098646,1752520114725,"fUST",-300.0,0.00016033,2,"2025-07-14T19:08:34.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098647,1752520114754,"fUST",-155.0,0.00016034,2,"2025-07-14T19:08:34.754",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098648,1752520114784,"fUST",-753.46712468,0.00016034,2,"2025-07-14T19:08:34.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098649,1752520114812,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:34.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098650,1752520114841,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:34.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098651,1752520114872,"fUST",-2082.82612482,0.00016034,2,"2025-07-14T19:08:34.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098652,1752520115017,"fUST",-365.5236962,0.00016034,2,"2025-07-14T19:08:35.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098653,1752520115047,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:35.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098654,1752520115076,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:35.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098655,1752520115107,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:35.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098656,1752520115237,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:35.237",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098657,1752520115264,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:35.264",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098658,1752520115509,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:35.509",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098659,1752520115539,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:35.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098660,1752520115569,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:35.569",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098661,1752520115599,"fUST",-499.52074836,0.00016034,2,"2025-07-14T19:08:35.599",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098662,1752520115667,"fUST",-0.47925164,0.00016034,2,"2025-07-14T19:08:35.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098663,1752520115700,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:35.700",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098664,1752520115731,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:35.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098665,1752520116093,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:36.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098666,1752520116128,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:36.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098667,1752520116158,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:36.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098668,1752520116188,"fUST",-1025.46565076,0.00016034,2,"2025-07-14T19:08:36.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098669,1752520116284,"fUST",-0.47925164,0.00016034,2,"2025-07-14T19:08:36.284",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098670,1752520116316,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:36.316",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098671,1752520116346,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:36.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098672,1752520116376,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:36.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098673,1752520116538,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:36.538",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098674,1752520116569,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:36.569",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098675,1752520116609,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:36.609",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098676,1752520116760,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:36.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098677,1752520116790,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:36.790",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098678,1752520116819,"fUST",-2448.34982102,0.00016034,2,"2025-07-14T19:08:36.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098679,1752520117012,"fUST",-1025.9449024,0.00016034,2,"2025-07-14T19:08:37.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098680,1752520117041,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.041",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098681,1752520117069,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.069",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098682,1752520117098,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.098",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098683,1752520117130,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.130",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098684,1752520117249,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098685,1752520117278,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.278",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098686,1752520117306,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098687,1752520117335,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098688,1752520117363,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:37.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098689,1752520121386,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.386",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098690,1752520121415,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.415",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098691,1752520121445,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.445",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098692,1752520121475,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098693,1752520121504,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098694,1752520121640,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098695,1752520121669,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098696,1752520121698,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098697,1752520121728,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.728",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098698,1752520121757,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:41.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098699,1752520122050,"fUST",-931.18292478,0.00016034,2,"2025-07-14T19:08:42.050",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098700,1752520122079,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:42.079",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098701,1752520122109,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:42.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098702,1752520122144,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:42.144",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098703,1752520122172,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:42.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098704,1752520122243,"fUST",-177.57508138,0.00016034,2,"2025-07-14T19:08:42.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098705,1752520122273,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:42.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098706,1752520122303,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:42.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098707,1752520122333,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:42.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098708,1752520122364,"fUST",-520.08239926,0.00016034,2,"2025-07-14T19:08:42.364",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098709,1752520122572,"fUST",-1569.06873092,0.00016034,2,"2025-07-14T19:08:42.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098710,1752520122602,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:42.602",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098711,1752520122631,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:42.631",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098712,1752520122661,"fUST",-1915.39736054,0.00016034,2,"2025-07-14T19:08:42.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098713,1752520122756,"fUST",-173.75376964,0.00016034,2,"2025-07-14T19:08:42.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098714,1752520122785,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:42.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098715,1752520122815,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:42.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098716,1752520122846,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:42.846",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098717,1752520122875,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:42.875",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098718,1752520123033,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:43.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098719,1752520123063,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:43.063",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098720,1752520123093,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:43.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098721,1752520123253,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:43.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098722,1752520123285,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:43.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098723,1752520123314,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:43.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098724,1752520123349,"fUST",-875.23256202,0.00016034,2,"2025-07-14T19:08:43.349",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098725,1752520123551,"fUST",-1213.91856816,0.00016034,2,"2025-07-14T19:08:43.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098726,1752520123583,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:43.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098727,1752520123612,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:43.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098728,1752520123643,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:43.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098729,1752520123673,"fUST",-36.54655588,0.00016034,2,"2025-07-14T19:08:43.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098730,1752520123772,"fUST",-463.45344412,0.00016034,2,"2025-07-14T19:08:43.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098731,1752520123803,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:43.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098732,1752520123833,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:43.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098733,1752520123864,"fUST",-948.32567378,0.00016034,2,"2025-07-14T19:08:43.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098734,1752520124127,"fUST",-1140.8254564,0.00016034,2,"2025-07-14T19:08:44.127",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098735,1752520124157,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:44.157",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098736,1752520124187,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:44.187",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098737,1752520124337,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:44.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098738,1752520124368,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:44.368",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098739,1752520124565,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:44.565",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098740,1752520124595,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:44.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098741,1752520124624,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:44.624",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098742,1752520124653,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:44.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098743,1752520124792,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:44.792",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098744,1752520124821,"fUST",-453.81893163,0.00016034,2,"2025-07-14T19:08:44.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098745,1752520124852,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:44.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098746,1752520124883,"fUST",-967.59469876,0.00016034,2,"2025-07-14T19:08:44.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098747,1752520124992,"fUST",-1121.55643142,0.00016034,2,"2025-07-14T19:08:44.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098748,1752520125025,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:45.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098749,1752520125054,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:45.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098750,1752520125088,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:45.088",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098751,1752520125276,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:45.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098752,1752520125308,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:45.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098753,1752520125338,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:45.338",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098754,1752520125370,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:45.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098755,1752520125688,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:45.688",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098756,1752520125719,"fUST",-2089.15113018,0.00016034,2,"2025-07-14T19:08:45.719",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098757,1752520125750,"fUST",-714.73845556,0.00016034,2,"2025-07-14T19:08:45.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098758,1752520125927,"fUST",-213.91856816,0.00016034,2,"2025-07-14T19:08:45.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098759,1752520125957,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:45.957",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098760,1752520125993,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:45.993",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098761,1752520126022,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:46.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098762,1752520126051,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:46.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098763,1752520126080,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:46.080",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098764,1752520126286,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:46.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098765,1752520126315,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:46.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098766,1752520126342,"fUST",-928.65702372,0.00016034,2,"2025-07-14T19:08:46.342",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098767,1752520126369,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098768,1752520126396,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098769,1752520126425,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098770,1752520126454,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098771,1752520126505,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098772,1752520126534,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.534",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098773,1752520126562,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098774,1752520126591,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.591",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098775,1752520126624,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.624",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098776,1752520126655,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.655",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098777,1752520126822,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098778,1752520126851,"fUST",-371.07908836,0.00016034,2,"2025-07-14T19:08:46.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098779,1752520126880,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098780,1752520126909,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:46.909",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098781,1752520127060,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:47.060",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098782,1752520127093,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:47.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098783,1752520127123,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:47.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098784,1752520127152,"fUST",-158.43703847,0.00016034,2,"2025-07-14T19:08:47.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098785,1752520127180,"fUST",-600.0,0.00016034,2,"2025-07-14T19:08:47.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098786,1752520127209,"fUST",-431.18292485,0.00016034,2,"2025-07-14T19:08:47.209",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098787,1752520127239,"fUST",-499.99999999,0.00016034,2,"2025-07-14T19:08:47.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098788,1752520127269,"fUST",-784.92296242,0.00016034,2,"2025-07-14T19:08:47.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098789,1752520127498,"fUST",-2050.91414854,0.00016034,2,"2025-07-14T19:08:47.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098790,1752520127527,"fUST",-2835.83711096,0.00016034,2,"2025-07-14T19:08:47.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098791,1752520127740,"fUST",-2835.83711096,0.00016034,2,"2025-07-14T19:08:47.740",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098792,1752520127769,"fUST",-1492.48866712,0.00016034,2,"2025-07-14T19:08:47.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098793,1752520128069,"fUST",-1343.34844384,0.00016034,2,"2025-07-14T19:08:48.069",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098794,1752520128108,"fUST",-2835.83711096,0.00016034,2,"2025-07-14T19:08:48.108",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098795,1752520128253,"fUST",-2835.83711096,0.00016034,2,"2025-07-14T19:08:48.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098796,1752520128285,"fUST",-1492.48866712,0.00016034,2,"2025-07-14T19:08:48.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098797,1752520128499,"fUST",-1343.34844384,0.00016034,2,"2025-07-14T19:08:48.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098798,1752520128528,"fUST",-500.00000001,0.00016034,2,"2025-07-14T19:08:48.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098799,1752520128556,"fUST",-2835.83711096,0.00016034,2,"2025-07-14T19:08:48.556",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098800,1752520128585,"fUST",-141.62889037,0.00016034,2,"2025-07-14T19:08:48.585",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098801,1752520128698,"fUST",-358.37110964,0.00016034,2,"2025-07-14T19:08:48.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098802,1752520128728,"fUST",-500.00000001,0.00016034,2,"2025-07-14T19:08:48.728",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098803,1752520128758,"fUST",-500.0,0.00016034,2,"2025-07-14T19:08:48.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098804,1752520215466,"fUST",-1482.94796024,0.00015934,2,"2025-07-14T19:10:15.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098805,1752520215500,"fUST",-271.59,0.00016028,3,"2025-07-14T19:10:15.500",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098806,1752520215535,"fUST",-814.81,0.00016028,3,"2025-07-14T19:10:15.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098807,1752520215566,"fUST",-500.0,0.00016034,2,"2025-07-14T19:10:15.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098808,1752520215601,"fUST",-500.0,0.00016034,2,"2025-07-14T19:10:15.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098809,1752520215641,"fUST",-300.0,0.00016037,2,"2025-07-14T19:10:15.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098810,1752520215677,"fUST",-300.0,0.00016037,2,"2025-07-14T19:10:15.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098811,1752520215713,"fUST",-300.0,0.00016037,2,"2025-07-14T19:10:15.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098812,1752520215880,"fUST",-1200.0,0.00016037,2,"2025-07-14T19:10:15.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098813,1752520219899,"fUST",-3236.45991772,0.00016038,2,"2025-07-14T19:10:19.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098814,1752520220098,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:20.098",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098815,1752520220354,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:20.354",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098816,1752520220540,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:20.540",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098817,1752520220704,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:20.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098818,1752520220910,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:20.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098819,1752520221104,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:21.104",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098820,1752520221285,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:21.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098821,1752520221479,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:21.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098822,1752520226864,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:26.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098823,1752520227075,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:27.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098824,1752520227275,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:27.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098825,1752520227503,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:27.503",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098826,1752520227683,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:27.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098827,1752520227881,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:27.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098828,1752520228145,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:28.145",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098829,1752520228369,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:28.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098830,1752520228725,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:28.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098831,1752520228751,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:28.751",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098832,1752520228946,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:28.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098833,1752520229149,"fUST",-10000.0,0.00016038,2,"2025-07-14T19:10:29.149",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098834,1752520229391,"fUST",-439.39829319,0.00016038,2,"2025-07-14T19:10:29.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098835,1752520229428,"fUST",-9121.20341362,0.00016038,2,"2025-07-14T19:10:29.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098840,1752520231573,"fUST",155.0,0.00016038,2,"2025-07-14T19:10:31.573",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098871,1752520232383,"fUST",-2531.2875119,0.00016138,2,"2025-07-14T19:10:32.383",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098873,1752520232396,"fUST",-652.21954812,0.00016138,2,"2025-07-14T19:10:32.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098874,1752520232406,"fUST",-1148.69096764,0.0001631,2,"2025-07-14T19:10:32.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098875,1752520232416,"fUST",-6172.53200647,0.0001631,2,"2025-07-14T19:10:32.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098876,1752520232428,"fUST",-5386.46799353,0.0001631,2,"2025-07-14T19:10:32.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098877,1752520232448,"fUST",-155.0,0.00016437,2,"2025-07-14T19:10:32.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098878,1752520232457,"fUST",-207.235,0.00016437,2,"2025-07-14T19:10:32.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098879,1752520232467,"fUST",-212.847825,0.00016438,2,"2025-07-14T19:10:32.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098880,1752520232477,"fUST",-212.847825,0.00016438,2,"2025-07-14T19:10:32.477",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098881,1752520232487,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098882,1752520232497,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.497",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098883,1752520232507,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.507",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098884,1752520232517,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098885,1752520232527,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098886,1752520232537,"fUST",-182.84988515,0.00016438,2,"2025-07-14T19:10:32.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098887,1752520232547,"fUST",-460.54991565,0.00016438,2,"2025-07-14T19:10:32.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098888,1752520232562,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098889,1752520232571,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.571",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098890,1752520232581,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.581",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098891,1752520232590,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.590",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098892,1752520232600,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.600",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098893,1752520232609,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.609",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098894,1752520232620,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098895,1752520232630,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098896,1752520232640,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098897,1752520232651,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098898,1752520232661,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:32.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098899,1752520232671,"fUST",-326.46515356,0.00016438,2,"2025-07-14T19:10:32.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098900,1752520232680,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.680",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098901,1752520232690,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.690",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098902,1752520232699,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.699",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098903,1752520232709,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.709",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098904,1752520232718,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098905,1752520232727,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098906,1752520232737,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098907,1752520232746,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098908,1752520232756,"fUST",-460.39813909,0.00016438,2,"2025-07-14T19:10:32.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098909,1752520232765,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098910,1752520232775,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098911,1752520232784,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098912,1752520232794,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098913,1752520232806,"fUST",-473.5727844,0.00016438,2,"2025-07-14T19:10:32.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098914,1752520232816,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.816",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098915,1752520232825,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.825",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098916,1752520232835,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098917,1752520232845,"fUST",-460.33927705,0.00016438,2,"2025-07-14T19:10:32.845",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098918,1752520232854,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098919,1752520232864,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098920,1752520232874,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.874",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098921,1752520232883,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098922,1752520232893,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098923,1752520232904,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.904",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098924,1752520232913,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.913",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098925,1752520232923,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.923",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098926,1752520232932,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098927,1752520232942,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.942",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098928,1752520232951,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.951",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098929,1752520232960,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098930,1752520232969,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098931,1752520232979,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098932,1752520232988,"fUST",-1000.0,0.00016438,2,"2025-07-14T19:10:32.988",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098933,1752520232997,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:32.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098934,1752520233007,"fUST",-372.45365463,0.00016438,2,"2025-07-14T19:10:33.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098935,1752520233017,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098936,1752520233026,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098937,1752520233036,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.036",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098938,1752520233045,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098939,1752520233057,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098940,1752520233068,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.068",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098941,1752520233078,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098942,1752520233088,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.088",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098943,1752520233099,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098944,1752520233109,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098945,1752520233118,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.118",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098946,1752520233128,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098947,1752520233137,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098948,1752520233151,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098949,1752520233160,"fUST",-460.81455417,0.00016438,2,"2025-07-14T19:10:33.160",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098950,1752520233170,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098951,1752520233180,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098952,1752520233190,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.190",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098953,1752520233201,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.201",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098954,1752520233211,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098955,1752520233221,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098956,1752520233233,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:33.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098957,1752520233243,"fUST",-112.90985814,0.00016438,2,"2025-07-14T19:10:33.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098975,1752520238112,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098977,1752520238122,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098979,1752520238132,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.132",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098981,1752520238142,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.142",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098982,1752520238155,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.155",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098983,1752520238165,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.165",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098984,1752520238178,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098985,1752520238188,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098986,1752520238200,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098987,1752520238211,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098988,1752520238220,"fUST",-333.37075141,0.00016437,2,"2025-07-14T19:10:38.220",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098989,1752520238233,"fUST",-166.62924859,0.00016437,2,"2025-07-14T19:10:38.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098990,1752520238244,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.244",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098991,1752520238254,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.254",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098992,1752520238263,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098993,1752520238274,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.274",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098994,1752520238285,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098995,1752520238295,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098996,1752520238305,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098997,1752520238315,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098998,1752520238325,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372098999,1752520238335,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099000,1752520238345,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099001,1752520238354,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.354",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099002,1752520238363,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099003,1752520238373,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099004,1752520238382,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099006,1752520238391,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099008,1752520238400,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.400",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099009,1752520238410,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099010,1752520238421,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099011,1752520238431,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099012,1752520238441,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.441",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099013,1752520238452,"fUST",-270.77764711,0.00016437,2,"2025-07-14T19:10:38.452",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099014,1752520238471,"fUST",-178.67239423,0.00016437,2,"2025-07-14T19:10:38.471",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099015,1752520238482,"fUST",-500.0,0.00016437,2,"2025-07-14T19:10:38.482",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099016,1752520238492,"fUST",-347.09014186,0.00016438,2,"2025-07-14T19:10:38.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099017,1752520238504,"fUST",-590.80361207,0.00016438,2,"2025-07-14T19:10:38.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099018,1752520238514,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.514",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099019,1752520238525,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099020,1752520238535,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099021,1752520238545,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.545",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099022,1752520238557,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099023,1752520238567,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099024,1752520238577,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099025,1752520238586,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099026,1752520238596,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.596",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099027,1752520238606,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099028,1752520238615,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099029,1752520238625,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099030,1752520238635,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.635",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099031,1752520238644,"fUST",-500.87148622,0.00016438,2,"2025-07-14T19:10:38.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099032,1752520238654,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.654",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099033,1752520238663,"fUST",-395.31153222,0.00016438,2,"2025-07-14T19:10:38.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099034,1752520238674,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099035,1752520238683,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099036,1752520238693,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.693",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099037,1752520238702,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099038,1752520238711,"fUST",-270.35235459,0.00016438,2,"2025-07-14T19:10:38.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099039,1752520238720,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.720",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099040,1752520238729,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.729",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099041,1752520238739,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.739",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099042,1752520238748,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099043,1752520238759,"fUST",-353.14597814,0.00016438,2,"2025-07-14T19:10:38.759",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099044,1752520238773,"fUST",-575.96545503,0.00016438,2,"2025-07-14T19:10:38.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099045,1752520238782,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099046,1752520238791,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099047,1752520238801,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099048,1752520238813,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.813",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099049,1752520238822,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099050,1752520238831,"fUST",-462.9751234,0.00016438,2,"2025-07-14T19:10:38.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099051,1752520238841,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099052,1752520238850,"fUST",-462.45576448,0.00016438,2,"2025-07-14T19:10:38.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099053,1752520238860,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099054,1752520238869,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.869",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099055,1752520238879,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099056,1752520238889,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099057,1752520238898,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:38.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099058,1752520238908,"fUST",-299.3584382,0.00016438,2,"2025-07-14T19:10:38.908",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099059,1752520239224,"fUST",-201.46594335,0.00016438,2,"2025-07-14T19:10:39.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099060,1752520239236,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099061,1752520239246,"fUST",-463.09992033,0.00016438,2,"2025-07-14T19:10:39.246",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099062,1752520239256,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.256",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099063,1752520239266,"fUST",-306.93413682,0.00016438,2,"2025-07-14T19:10:39.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099064,1752520239278,"fUST",-153.06586318,0.00016438,2,"2025-07-14T19:10:39.278",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099065,1752520239289,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.289",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099066,1752520239299,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099067,1752520239313,"fUST",-462.43994195,0.00016438,2,"2025-07-14T19:10:39.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099068,1752520239323,"fUST",-602.14393716,0.00016438,2,"2025-07-14T19:10:39.323",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099069,1752520239333,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099070,1752520239343,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099071,1752520239358,"fUST",-340.73829406,0.00016438,2,"2025-07-14T19:10:39.358",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099072,1752520239369,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099073,1752520239378,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.378",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099074,1752520239388,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.388",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099075,1752520239398,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.398",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099076,1752520239408,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.408",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099077,1752520239419,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.419",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099078,1752520239428,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099079,1752520239438,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.438",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099080,1752520239447,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099081,1752520239456,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099082,1752520239466,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099083,1752520239476,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.476",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099085,1752520239485,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099086,1752520239496,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099087,1752520239506,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099088,1752520239515,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099089,1752520239524,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.524",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099090,1752520239533,"fUST",-283.69647492,0.00016438,2,"2025-07-14T19:10:39.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099091,1752520239543,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099092,1752520239552,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099093,1752520239567,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099094,1752520239575,"fUST",-573.88707116,0.00016438,2,"2025-07-14T19:10:39.575",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099095,1752520239585,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.585",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099096,1752520239594,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.594",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099097,1752520239603,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099098,1752520239612,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099099,1752520239621,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.621",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099100,1752520239629,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099101,1752520239638,"fUST",-443.04521487,0.00016438,2,"2025-07-14T19:10:39.638",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099102,1752520239649,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.649",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099103,1752520239657,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.657",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099104,1752520239667,"fUST",-378.47022634,0.00016438,2,"2025-07-14T19:10:39.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099105,1752520239676,"fUST",-323.47531676,0.00016438,2,"2025-07-14T19:10:39.676",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099106,1752520239684,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.684",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099107,1752520239694,"fUST",-501.25910598,0.00016438,2,"2025-07-14T19:10:39.694",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099109,1752520239703,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099110,1752520239712,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099111,1752520239721,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.721",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099112,1752520239732,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099113,1752520239741,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.741",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099114,1752520239750,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099115,1752520239760,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099116,1752520239769,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099117,1752520239779,"fUST",-535.8635729,0.00016438,2,"2025-07-14T19:10:39.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099118,1752520239788,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.788",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099119,1752520239797,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.797",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099120,1752520239811,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099121,1752520239820,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099122,1752520239830,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099123,1752520239839,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.839",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099124,1752520239849,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.849",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099125,1752520239858,"fUST",-292.17819883,0.00016438,2,"2025-07-14T19:10:39.858",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099126,1752520239867,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.867",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099127,1752520239877,"fUST",-261.10835267,0.00016438,2,"2025-07-14T19:10:39.877",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099128,1752520239889,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099129,1752520239899,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099130,1752520239912,"fUST",-311.22632237,0.00016438,2,"2025-07-14T19:10:39.912",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099131,1752520239922,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.922",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099132,1752520239934,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.934",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099133,1752520239943,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099134,1752520239953,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.953",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099135,1752520239962,"fUST",-462.92783193,0.00016438,2,"2025-07-14T19:10:39.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099136,1752520239972,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099137,1752520239981,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:39.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099138,1752520239990,"fUST",-198.16212389,0.00016438,2,"2025-07-14T19:10:39.990",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099139,1752520240000,"fUST",-461.62414495,0.00016438,2,"2025-07-14T19:10:40.000",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099140,1752520240010,"fUST",-201.39680186,0.00016438,2,"2025-07-14T19:10:40.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099141,1752520240019,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.019",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099142,1752520240028,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099143,1752520240037,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099144,1752520240046,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099145,1752520240060,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.060",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099146,1752520240069,"fUST",-466.93304635,0.00016438,2,"2025-07-14T19:10:40.069",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099147,1752520240078,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099148,1752520240087,"fUST",-388.4192938,0.00016438,2,"2025-07-14T19:10:40.087",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099149,1752520240097,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.097",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099150,1752520240106,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.106",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099151,1752520240116,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.116",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099152,1752520240125,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.125",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099153,1752520240135,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.135",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099154,1752520240145,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.145",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099155,1752520240158,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099156,1752520240168,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.168",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099157,1752520240177,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.177",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099158,1752520240187,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.187",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099159,1752520240198,"fUST",-462.21758011,0.00016438,2,"2025-07-14T19:10:40.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099160,1752520240208,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.208",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099161,1752520240217,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099162,1752520240226,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.226",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099163,1752520240238,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.238",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099164,1752520240249,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099165,1752520240259,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.259",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099166,1752520240269,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099167,1752520240279,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.279",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099168,1752520240289,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.289",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099169,1752520240303,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099170,1752520240317,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099171,1752520240328,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.328",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099172,1752520240338,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.338",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099173,1752520240348,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.348",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099174,1752520240358,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.358",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099175,1752520240367,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.367",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099176,1752520240376,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099177,1752520240386,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.386",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099178,1752520240395,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099179,1752520240404,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.404",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099180,1752520240414,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:40.414",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099181,1752520240424,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.424",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099182,1752520240433,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.433",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099183,1752520240443,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.443",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099184,1752520240452,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.452",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099185,1752520240462,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.462",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099186,1752520240472,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.472",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099187,1752520240481,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.481",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099188,1752520240491,"fUST",-595.72522396,0.00016438,2,"2025-07-14T19:10:40.491",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099189,1752520240502,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099190,1752520240515,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099191,1752520240529,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.529",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099192,1752520240543,"fUST",-440.16058785,0.00016438,2,"2025-07-14T19:10:40.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099193,1752520240558,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.558",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099194,1752520240570,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.570",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099195,1752520240582,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099196,1752520240595,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099197,1752520240607,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.607",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099198,1752520240619,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.619",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099199,1752520240632,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099200,1752520240645,"fUST",-328.73431819,0.00016438,2,"2025-07-14T19:10:40.645",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099201,1752520240656,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.656",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099202,1752520240670,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.670",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099203,1752520240683,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099204,1752520240697,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099205,1752520240709,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.709",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099206,1752520240721,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.721",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099207,1752520240733,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099208,1752520240746,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099209,1752520240758,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099210,1752520240771,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099211,1752520240784,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099212,1752520240797,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.797",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099213,1752520240812,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099214,1752520240823,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.823",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099215,1752520240835,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099216,1752520240846,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.846",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099217,1752520240859,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.859",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099218,1752520240871,"fUST",-461.62117888,0.00016438,2,"2025-07-14T19:10:40.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099219,1752520240884,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.884",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099220,1752520240896,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.896",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099221,1752520240908,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.908",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099222,1752520240921,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099223,1752520240934,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.934",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099224,1752520240947,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.947",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099225,1752520240960,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099226,1752520240971,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.971",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099227,1752520240981,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099228,1752520240992,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:40.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099229,1752520241002,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.002",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099230,1752520241014,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.014",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099232,1752520241026,"fUST",-504.25575989,0.00016438,2,"2025-07-14T19:10:41.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099234,1752520241041,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.041",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099236,1752520241054,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099238,1752520241067,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.067",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099239,1752520241077,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.077",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099241,1752520241089,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.089",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099243,1752520241100,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.100",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099245,1752520241113,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099247,1752520241125,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.125",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099250,1752520241135,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.135",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099252,1752520241147,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.147",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099254,1752520241161,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.161",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099256,1752520241172,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099258,1752520241183,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099260,1752520241195,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.195",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099263,1752520241206,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.206",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099265,1752520241217,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099267,1752520241228,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.228",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099269,1752520241241,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.241",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099271,1752520241253,"fUST",-231.21446015,0.00016438,2,"2025-07-14T19:10:41.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099273,1752520241264,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.264",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099276,1752520241276,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099278,1752520241287,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099280,1752520241298,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.298",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099282,1752520241310,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.310",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099284,1752520241322,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099286,1752520241333,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099289,1752520241344,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099291,1752520241357,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099293,1752520241368,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.368",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099295,1752520241380,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.380",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099297,1752520241392,"fUST",-498.93,0.00016438,2,"2025-07-14T19:10:41.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099300,1752520241404,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.404",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099302,1752520241418,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.418",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099304,1752520241430,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.430",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099306,1752520241441,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.441",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099308,1752520241454,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099310,1752520241465,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.465",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099312,1752520241476,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.476",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099315,1752520241487,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099317,1752520241499,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099319,1752520241510,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.510",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099321,1752520241522,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099323,1752520241533,"fUST",-803.18,0.00016438,2,"2025-07-14T19:10:41.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099325,1752520241544,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.544",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099328,1752520241557,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099330,1752520241568,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.568",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099332,1752520241579,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099334,1752520241590,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.590",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099336,1752520241601,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099338,1752520241612,"fUST",-516.25,0.00016438,2,"2025-07-14T19:10:41.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099341,1752520241623,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099343,1752520241634,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099345,1752520241646,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.646",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099347,1752520241657,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.657",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099349,1752520241668,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:41.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099352,1752520241679,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099354,1752520241690,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.690",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099356,1752520241702,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099358,1752520241713,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099360,1752520241725,"fUST",-533.59,0.00016438,2,"2025-07-14T19:10:41.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099362,1752520241736,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.736",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099365,1752520241747,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099367,1752520241758,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099369,1752520241768,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.768",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099371,1752520241779,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099373,1752520241790,"fUST",-321.94627158,0.00016438,2,"2025-07-14T19:10:41.790",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099375,1752520241802,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.802",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099377,1752520241815,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099380,1752520241827,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.827",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099382,1752520241838,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099384,1752520241850,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099386,1752520241861,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099388,1752520241872,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099391,1752520241883,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099393,1752520241895,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099395,1752520241907,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.907",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099397,1752520241918,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.918",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099399,1752520241929,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099402,1752520241940,"fUST",-452.67279339,0.00016438,2,"2025-07-14T19:10:41.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099404,1752520241951,"fUST",-151.93086154,0.00016438,2,"2025-07-14T19:10:41.951",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099406,1752520241962,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099408,1752520241974,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099410,1752520241985,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.985",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099412,1752520241996,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:41.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099414,1752520242008,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.008",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099416,1752520242018,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099418,1752520242028,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099420,1752520242038,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099423,1752520242048,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.048",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099425,1752520242060,"fUST",-461.25262893,0.00016438,2,"2025-07-14T19:10:42.060",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099427,1752520242070,"fUST",-364.87746416,0.00016438,2,"2025-07-14T19:10:42.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099429,1752520242080,"fUST",-360.44300163,0.00016438,2,"2025-07-14T19:10:42.080",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099431,1752520242089,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.089",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099433,1752520242099,"fUST",-465.19114719,0.00016438,2,"2025-07-14T19:10:42.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099435,1752520242108,"fUST",-461.50736938,0.00016438,2,"2025-07-14T19:10:42.108",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099456,1752520242303,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099459,1752520242324,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099462,1752520242340,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.340",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099464,1752520242350,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.350",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099466,1752520242359,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.359",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099468,1752520242368,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.368",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099470,1752520242379,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099472,1752520242388,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.388",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099474,1752520242398,"fUST",-465.86622321,0.00016438,2,"2025-07-14T19:10:42.398",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099476,1752520242407,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.407",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099478,1752520242416,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:42.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099480,1752520242426,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:42.426",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099482,1752520242436,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099484,1752520242445,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.445",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099486,1752520242454,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099488,1752520242464,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.464",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099490,1752520242473,"fUST",-791.69,0.00016438,2,"2025-07-14T19:10:42.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099492,1752520242483,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.483",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099495,1752520242492,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099497,1752520242503,"fUST",-543.58361647,0.00016438,2,"2025-07-14T19:10:42.503",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099499,1752520242513,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.513",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099501,1752520242522,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099503,1752520242531,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099505,1752520242543,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099508,1752520242553,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.553",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099511,1752520242565,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.565",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099514,1752520242575,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.575",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099517,1752520242584,"fUST",-462.30642249,0.00016438,2,"2025-07-14T19:10:42.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099520,1752520242595,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099523,1752520242604,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099526,1752520242613,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:42.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099529,1752520242623,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:42.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099532,1752520242632,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099535,1752520242641,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099538,1752520242650,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099541,1752520242660,"fUST",-1000.0,0.00016438,2,"2025-07-14T19:10:42.660",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099544,1752520242669,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099547,1752520242679,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099550,1752520242688,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.688",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099551,1752520242698,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099554,1752520242707,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099557,1752520242718,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099560,1752520242727,"fUST",-699.42,0.00016438,2,"2025-07-14T19:10:42.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099564,1752520242739,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.739",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099566,1752520242748,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099570,1752520242758,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099572,1752520242767,"fUST",-253.66645716,0.00016438,2,"2025-07-14T19:10:42.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099574,1752520242776,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099576,1752520242785,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099578,1752520242794,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099581,1752520242807,"fUST",-408.92010555,0.00016438,2,"2025-07-14T19:10:42.807",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099584,1752520242817,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.817",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099587,1752520242828,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.828",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099590,1752520242837,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.837",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099592,1752520242848,"fUST",-364.70305668,0.00016438,2,"2025-07-14T19:10:42.848",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099594,1752520242858,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.858",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099595,1752520242868,"fUST",-197.81931424,0.00016438,2,"2025-07-14T19:10:42.868",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099596,1752520242878,"fUST",-277.162374,0.00016438,2,"2025-07-14T19:10:42.878",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099597,1752520242888,"fUST",-277.162374,0.00016438,2,"2025-07-14T19:10:42.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099598,1752520242898,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099599,1752520242908,"fUST",-277.162374,0.00016438,2,"2025-07-14T19:10:42.908",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099600,1752520242918,"fUST",-277.162374,0.00016438,2,"2025-07-14T19:10:42.918",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099601,1752520242927,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099602,1752520242937,"fUST",-462.05297393,0.00016438,2,"2025-07-14T19:10:42.937",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099603,1752520242947,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.947",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099604,1752520242956,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.956",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099605,1752520242966,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.966",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099607,1752520242976,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.976",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099609,1752520242987,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099612,1752520242996,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:42.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099615,1752520243005,"fUST",-424.0027561,0.00016438,2,"2025-07-14T19:10:43.005",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099618,1752520243015,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099621,1752520243024,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.024",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099623,1752520243033,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099625,1752520243043,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.043",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099627,1752520243052,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.052",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099629,1752520243063,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.063",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099631,1752520243072,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099633,1752520243082,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099635,1752520243091,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.091",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099637,1752520243101,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.101",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099639,1752520243111,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.111",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099641,1752520243121,"fUST",-583.0915925,0.00016438,2,"2025-07-14T19:10:43.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099643,1752520243130,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.130",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099645,1752520243139,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099647,1752520243149,"fUST",-413.31971394,0.00016438,2,"2025-07-14T19:10:43.149",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099649,1752520243161,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.161",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099651,1752520243170,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099653,1752520243179,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099655,1752520243188,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:43.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099657,1752520243199,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:43.199",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099659,1752520243208,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.208",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099661,1752520243218,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.218",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099662,1752520243228,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.228",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099665,1752520243239,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099666,1752520243249,"fUST",-1526.91,0.00016438,2,"2025-07-14T19:10:43.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099669,1752520243258,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099671,1752520243268,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.268",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099674,1752520243277,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099676,1752520243287,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099678,1752520243296,"fUST",-461.24071732,0.00016438,2,"2025-07-14T19:10:43.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099679,1752520243307,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099682,1752520243317,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099684,1752520243328,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.328",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099686,1752520243337,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099687,1752520243347,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.347",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099689,1752520243356,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099691,1752520243366,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099692,1752520243376,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099693,1752520243386,"fUST",-777.08,0.00016438,2,"2025-07-14T19:10:43.386",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099694,1752520243396,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099696,1752520243406,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099698,1752520243416,"fUST",-721.29,0.00016438,2,"2025-07-14T19:10:43.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099699,1752520243425,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099701,1752520243434,"fUST",-862.14,0.00016438,2,"2025-07-14T19:10:43.434",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099702,1752520243444,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.444",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099704,1752520243453,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.453",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099705,1752520243463,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099706,1752520243473,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099707,1752520243482,"fUST",-460.88856068,0.00016438,2,"2025-07-14T19:10:43.482",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099708,1752520243492,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099709,1752520243501,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.501",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099710,1752520243511,"fUST",-605.04011904,0.00016438,2,"2025-07-14T19:10:43.511",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099712,1752520243520,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.520",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099714,1752520243530,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.530",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099715,1752520243539,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099717,1752520243549,"fUST",-957.36,0.00016438,2,"2025-07-14T19:10:43.549",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099718,1752520243560,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099719,1752520243570,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.570",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099720,1752520243579,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099721,1752520243589,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.589",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099722,1752520243599,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.599",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099723,1752520243608,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099724,1752520243618,"fUST",-556.78373313,0.00016438,2,"2025-07-14T19:10:43.618",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099725,1752520243628,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.628",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099727,1752520243638,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.638",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099728,1752520243648,"fUST",-4466.74,0.00016438,2,"2025-07-14T19:10:43.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099729,1752520243658,"fUST",-474.16,0.00016438,2,"2025-07-14T19:10:43.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099730,1752520243668,"fUST",-153.31812881,0.00016438,2,"2025-07-14T19:10:43.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099731,1752520243678,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099732,1752520243687,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099733,1752520243697,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099734,1752520243707,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099735,1752520243716,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099736,1752520243725,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099738,1752520243735,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099739,1752520243745,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099740,1752520243755,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.755",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099741,1752520243765,"fUST",-214.669876,0.00016438,2,"2025-07-14T19:10:43.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099742,1752520243774,"fUST",-214.669876,0.00016438,2,"2025-07-14T19:10:43.774",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099743,1752520243784,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099744,1752520243794,"fUST",-501.06297882,0.00016438,2,"2025-07-14T19:10:43.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099745,1752520243806,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099746,1752520243816,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.816",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099747,1752520243826,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.826",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099748,1752520243836,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.836",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099749,1752520243846,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.846",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099750,1752520243855,"fUST",-214.669876,0.00016438,2,"2025-07-14T19:10:43.855",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099751,1752520243865,"fUST",-214.669876,0.00016438,2,"2025-07-14T19:10:43.865",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099752,1752520243875,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.875",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099753,1752520243885,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.885",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099754,1752520243894,"fUST",-6194.88,0.00016438,2,"2025-07-14T19:10:43.894",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099755,1752520243904,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:43.904",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099756,1752520243914,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:43.914",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099757,1752520243923,"fUST",-180.26725724,0.00016438,2,"2025-07-14T19:10:43.923",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099758,1752520243932,"fUST",-502.1558036,0.00016438,2,"2025-07-14T19:10:43.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099759,1752520243943,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099760,1752520243953,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.953",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099761,1752520243963,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.963",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099762,1752520243973,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.973",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099763,1752520243983,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.983",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099764,1752520243992,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:43.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099765,1752520244002,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.002",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099766,1752520244011,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.011",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099767,1752520244021,"fUST",-460.81777929,0.00016438,2,"2025-07-14T19:10:44.021",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099768,1752520244032,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.032",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099769,1752520244041,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.041",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099770,1752520244053,"fUST",-441.16962348,0.00016438,2,"2025-07-14T19:10:44.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099771,1752520244064,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.064",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099772,1752520244074,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099773,1752520244083,"fUST",-460.26180789,0.00016438,2,"2025-07-14T19:10:44.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099774,1752520244092,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099775,1752520244103,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099776,1752520244113,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099777,1752520244122,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099778,1752520244131,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099779,1752520244141,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099780,1752520244153,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099781,1752520244163,"fUST",-460.60416027,0.00016438,2,"2025-07-14T19:10:44.163",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099782,1752520244172,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099783,1752520244182,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.182",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099784,1752520244192,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.192",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099785,1752520244203,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099786,1752520244213,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099787,1752520244223,"fUST",-493.17,0.00016438,2,"2025-07-14T19:10:44.223",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099788,1752520244236,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099789,1752520244252,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.252",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099790,1752520244262,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.262",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099791,1752520244272,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.272",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099792,1752520244283,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.283",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099793,1752520244294,"fUST",-402.70517747,0.00016438,2,"2025-07-14T19:10:44.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099794,1752520244304,"fUST",-178.58575524,0.00016438,2,"2025-07-14T19:10:44.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099795,1752520244316,"fUST",-569.09,0.00016438,2,"2025-07-14T19:10:44.316",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099796,1752520244326,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.326",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099797,1752520244336,"fUST",-2614.87,0.00016438,2,"2025-07-14T19:10:44.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099798,1752520244346,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099799,1752520244355,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099800,1752520244364,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.364",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099801,1752520244373,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099802,1752520244383,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.383",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099803,1752520244392,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099804,1752520244401,"fUST",-431.03429344,0.00016438,2,"2025-07-14T19:10:44.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099805,1752520244410,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099806,1752520244420,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.420",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099807,1752520244430,"fUST",-1051.68,0.00016438,2,"2025-07-14T19:10:44.430",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099808,1752520244439,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099809,1752520244449,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.449",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099810,1752520244458,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099811,1752520244468,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.468",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099812,1752520244477,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.477",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099813,1752520244487,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099814,1752520244497,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.497",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099815,1752520244506,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099816,1752520244517,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099817,1752520244527,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099818,1752520244536,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.536",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099819,1752520244546,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.546",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099820,1752520244557,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099821,1752520244567,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099822,1752520244576,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099823,1752520244585,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.585",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099824,1752520244595,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099825,1752520244604,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099826,1752520244615,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099827,1752520244625,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099828,1752520244635,"fUST",-994.12,0.00016438,2,"2025-07-14T19:10:44.635",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099830,1752520244644,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099831,1752520244653,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099832,1752520244663,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099833,1752520244673,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099834,1752520244683,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:44.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099835,1752520244693,"fUST",-568.9498841,0.00016438,2,"2025-07-14T19:10:44.693",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099837,1752520244703,"fUST",-1792.12,0.00016438,2,"2025-07-14T19:10:44.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099839,1752520244712,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099840,1752520244722,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099842,1752520244733,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099844,1752520244744,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.744",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099845,1752520244754,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.754",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099846,1752520244763,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099847,1752520244773,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099848,1752520244783,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.783",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099849,1752520244793,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099850,1752520244803,"fUST",-433.744877,0.00016438,2,"2025-07-14T19:10:44.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099851,1752520244814,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099852,1752520244823,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.823",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099853,1752520244833,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099854,1752520244844,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.844",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099855,1752520244853,"fUST",-451.63635953,0.00016438,2,"2025-07-14T19:10:44.853",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099856,1752520244864,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:44.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099857,1752520244874,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:44.874",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099858,1752520244883,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099859,1752520244893,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099860,1752520244904,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.904",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099861,1752520244914,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.914",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099862,1752520244925,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:44.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099863,1752520244936,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.936",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099864,1752520244947,"fUST",-151.0,0.00016438,2,"2025-07-14T19:10:44.947",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099865,1752520244959,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099866,1752520244969,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099867,1752520244979,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099868,1752520244989,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099869,1752520244999,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:44.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099870,1752520245009,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.009",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099871,1752520245018,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099872,1752520245029,"fUST",-724.35,0.00016438,2,"2025-07-14T19:10:45.029",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099873,1752520245039,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.039",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099874,1752520245049,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.049",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099875,1752520245059,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.059",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099876,1752520245070,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099877,1752520245080,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.080",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099878,1752520245090,"fUST",-1457.7,0.00016438,2,"2025-07-14T19:10:45.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099879,1752520245099,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099880,1752520245113,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099881,1752520245124,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.124",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099882,1752520245134,"fUST",-627.51,0.00016438,2,"2025-07-14T19:10:45.134",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099883,1752520245143,"fUST",-794.94,0.00016438,2,"2025-07-14T19:10:45.143",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099884,1752520245155,"fUST",-500.00000001,0.00016438,2,"2025-07-14T19:10:45.155",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099885,1752520245174,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.174",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099886,1752520245185,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.185",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099887,1752520245196,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.196",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099888,1752520245206,"fUST",-730.53,0.00016438,2,"2025-07-14T19:10:45.206",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099889,1752520245216,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.216",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099890,1752520245225,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.225",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099891,1752520245235,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099892,1752520245245,"fUST",-485.22,0.00016438,2,"2025-07-14T19:10:45.245",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099893,1752520245255,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.255",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099894,1752520245265,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.265",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099895,1752520245275,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099896,1752520245285,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099897,1752520245294,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099898,1752520245303,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099899,1752520245317,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099900,1752520245327,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099901,1752520245336,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099902,1752520245346,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099903,1752520245356,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099904,1752520245365,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099905,1752520245375,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.375",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099906,1752520245385,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099907,1752520245395,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099908,1752520245405,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.405",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099909,1752520245414,"fUST",-461.56180502,0.00016438,2,"2025-07-14T19:10:45.414",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099910,1752520245423,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.423",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099911,1752520245433,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.433",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099912,1752520245443,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.443",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099913,1752520245452,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.452",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099914,1752520245462,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.462",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099915,1752520245471,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.471",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099916,1752520245481,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.481",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099922,1752520245651,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099923,1752520245661,"fUST",-1500.19,0.00016438,2,"2025-07-14T19:10:45.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099924,1752520245672,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099925,1752520245683,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099926,1752520245693,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.693",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099927,1752520245703,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099928,1752520245713,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099929,1752520245722,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099930,1752520245732,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099931,1752520245743,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099932,1752520245752,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099933,1752520245763,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099934,1752520245773,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099935,1752520245783,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.783",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099936,1752520245793,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099937,1752520245804,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.804",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099938,1752520245815,"fUST",-1537.56,0.00016438,2,"2025-07-14T19:10:45.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099939,1752520245825,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.825",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099940,1752520245835,"fUST",-814.88,0.00016438,2,"2025-07-14T19:10:45.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099941,1752520245844,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.844",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099942,1752520245854,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099943,1752520245864,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099944,1752520245874,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.874",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099945,1752520245884,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.884",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099946,1752520245894,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.894",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099947,1752520245903,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099948,1752520245913,"fUST",-1084.02,0.00016438,2,"2025-07-14T19:10:45.913",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099949,1752520245923,"fUST",-490.80101513,0.00016438,2,"2025-07-14T19:10:45.923",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099950,1752520245933,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099951,1752520245943,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099952,1752520245952,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:45.952",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099953,1752520245962,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:45.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099954,1752520245972,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:45.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099955,1752520245981,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:45.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099956,1752520245991,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:45.991",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099957,1752520246000,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.000",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099958,1752520246010,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099959,1752520246020,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.020",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099960,1752520246029,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.029",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099961,1752520246039,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.039",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099962,1752520246049,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.049",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099963,1752520246059,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.059",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099964,1752520246069,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.069",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099965,1752520246078,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099966,1752520246088,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.088",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099967,1752520246097,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.097",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099968,1752520246107,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099969,1752520246117,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099970,1752520246126,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.126",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099971,1752520246136,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.136",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099972,1752520246146,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099973,1752520246158,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099974,1752520246170,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099975,1752520246179,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099977,1752520246190,"fUST",-477.27,0.00016438,2,"2025-07-14T19:10:46.190",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099979,1752520246199,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.199",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099981,1752520246209,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.209",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099983,1752520246218,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.218",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099984,1752520246227,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.227",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099986,1752520246238,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.238",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099987,1752520246248,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.248",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099988,1752520246257,"fUST",-2500.51,0.00016438,2,"2025-07-14T19:10:46.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099989,1752520246267,"fUST",-2500.53,0.00016438,2,"2025-07-14T19:10:46.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099990,1752520246276,"fUST",-4635.59,0.00016438,2,"2025-07-14T19:10:46.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099991,1752520246286,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099992,1752520246295,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099993,1752520246305,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099994,1752520246315,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099995,1752520246325,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099996,1752520246335,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099998,1752520246344,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372099999,1752520246353,"fUST",-300.72755422,0.00016438,2,"2025-07-14T19:10:46.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100001,1752520246363,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100002,1752520246373,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100003,1752520246382,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100004,1752520246391,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100005,1752520246401,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100006,1752520246411,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.411",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100007,1752520246421,"fUST",-156.33050255,0.00016438,2,"2025-07-14T19:10:46.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100008,1752520246430,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.430",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100009,1752520246439,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100010,1752520246449,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.449",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100011,1752520246459,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.459",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100012,1752520246468,"fUST",-460.07283812,0.00016438,2,"2025-07-14T19:10:46.468",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100013,1752520246478,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100014,1752520246488,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.488",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100015,1752520246498,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100016,1752520246507,"fUST",-4041.90392755,0.00016438,2,"2025-07-14T19:10:46.507",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100017,1752520246517,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100018,1752520246527,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100019,1752520246536,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.536",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100020,1752520246546,"fUST",-645.25,0.00016438,2,"2025-07-14T19:10:46.546",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100021,1752520246556,"fUST",-460.0,0.00016438,2,"2025-07-14T19:10:46.556",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100022,1752520246566,"fUST",-1007.2,0.00016438,2,"2025-07-14T19:10:46.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100023,1752520246576,"fUST",-500.0,0.00016438,2,"2025-07-14T19:10:46.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100024,1752520246585,"fUST",-50000.0,0.00016438,2,"2025-07-14T19:10:46.585",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100025,1752520246595,"fUST",-406.45985994,0.00016473,2,"2025-07-14T19:10:46.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100026,1752520246605,"fUST",-500.0,0.00016473,2,"2025-07-14T19:10:46.605",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100027,1752520246615,"fUST",-512.44241486,0.00016473,2,"2025-07-14T19:10:46.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100028,1752520246624,"fUST",-500.0,0.00016473,2,"2025-07-14T19:10:46.624",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100029,1752520246634,"fUST",-500.0,0.00016473,2,"2025-07-14T19:10:46.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100030,1752520246644,"fUST",-300.0997799,0.00016473,2,"2025-07-14T19:10:46.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100031,1752520246653,"fUST",-500.0,0.00016473,2,"2025-07-14T19:10:46.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100032,1752520246663,"fUST",-500.0,0.00016473,2,"2025-07-14T19:10:46.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100033,1752520246673,"fUST",-500.0,0.00016473,2,"2025-07-14T19:10:46.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100034,1752520246683,"fUST",-429.0212778,0.000165,2,"2025-07-14T19:10:46.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100035,1752520246693,"fUST",-429.0212778,0.000165,2,"2025-07-14T19:10:46.693",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100036,1752520246703,"fUST",-429.0212778,0.000165,2,"2025-07-14T19:10:46.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100037,1752520246712,"fUST",-429.0212778,0.000165,2,"2025-07-14T19:10:46.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100038,1752520246722,"fUST",-241.4871065,0.000165,2,"2025-07-14T19:10:46.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100039,1752520246732,"fUST",-155.0,0.00016586,2,"2025-07-14T19:10:46.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100040,1752520246744,"fUST",-429.0212778,0.000166,2,"2025-07-14T19:10:46.744",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100041,1752520246754,"fUST",-151.0,0.0001661,2,"2025-07-14T19:10:46.754",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100042,1752520246763,"fUST",-151.0,0.0001661,2,"2025-07-14T19:10:46.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100043,1752520246773,"fUST",-151.0,0.0001661,2,"2025-07-14T19:10:46.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100044,1752520246782,"fUST",-151.0,0.0001661,2,"2025-07-14T19:10:46.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100045,1752520246792,"fUST",-207.4,0.0001661,2,"2025-07-14T19:10:46.792",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100046,1752520246801,"fUST",-151.0,0.0001661,2,"2025-07-14T19:10:46.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100047,1752520246812,"fUST",-151.0,0.0001661,2,"2025-07-14T19:10:46.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100048,1752520246822,"fUST",-2000.0,0.0001661,2,"2025-07-14T19:10:46.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100049,1752520246831,"fUST",-2000.0,0.0001661,2,"2025-07-14T19:10:46.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100050,1752520246841,"fUST",-151.0,0.0001661,2,"2025-07-14T19:10:46.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100051,1752520246850,"fUST",-1148.69096764,0.00016685,2,"2025-07-14T19:10:46.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100052,1752520246860,"fUST",-576.333126,0.00016685,2,"2025-07-14T19:10:46.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100053,1752520246870,"fUST",-177.9046599,0.00016685,2,"2025-07-14T19:10:46.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100054,1752520246879,"fUST",-159.6218677,0.00016685,2,"2025-07-14T19:10:46.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100055,1752520246889,"fUST",-154.6481975,0.00016685,2,"2025-07-14T19:10:46.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100056,1752520246899,"fUST",-151.0,0.00016685,2,"2025-07-14T19:10:46.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100057,1752520246909,"fUST",-151.0,0.00016685,2,"2025-07-14T19:10:46.909",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100058,1752520246919,"fUST",-151.0,0.00016685,2,"2025-07-14T19:10:46.919",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100059,1752520246928,"fUST",-177.8772699,0.000167,2,"2025-07-14T19:10:46.928",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100060,1752520246938,"fUST",-429.0212778,0.000167,2,"2025-07-14T19:10:46.938",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100061,1752520246948,"fUST",-1152.8047509,0.000167,2,"2025-07-14T19:10:46.948",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100062,1752520246958,"fUST",-151.0,0.00016702,2,"2025-07-14T19:10:46.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100063,1752520246968,"fUST",-212.847825,0.00016709,2,"2025-07-14T19:10:46.968",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100064,1752520246978,"fUST",-212.847825,0.00016709,2,"2025-07-14T19:10:46.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100065,1752520246987,"fUST",-212.847825,0.00016709,2,"2025-07-14T19:10:46.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100066,1752520246996,"fUST",-212.847825,0.00016709,2,"2025-07-14T19:10:46.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100067,1752520247006,"fUST",-212.847825,0.00016709,2,"2025-07-14T19:10:47.006",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100068,1752520247015,"fUST",-212.847825,0.00016709,2,"2025-07-14T19:10:47.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100069,1752520247025,"fUST",-212.847825,0.00016712,2,"2025-07-14T19:10:47.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100070,1752520247035,"fUST",-212.847825,0.00016712,2,"2025-07-14T19:10:47.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100071,1752520247044,"fUST",-212.847825,0.00016712,2,"2025-07-14T19:10:47.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100072,1752520247054,"fUST",-212.847825,0.00016712,2,"2025-07-14T19:10:47.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100073,1752520247065,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.065",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100074,1752520247075,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100075,1752520247085,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100076,1752520247095,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.095",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100077,1752520247106,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.106",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100078,1752520247116,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.116",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100079,1752520247126,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.126",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100080,1752520247137,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100081,1752520247146,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100082,1752520247156,"fUST",-458.56401688,0.00016712,2,"2025-07-14T19:10:47.156",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100083,1752520247170,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100084,1752520247180,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100085,1752520247190,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.190",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100086,1752520247202,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.202",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100087,1752520247213,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100088,1752520247222,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.222",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100089,1752520247232,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.232",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100090,1752520247243,"fUST",-460.748998,0.00016712,2,"2025-07-14T19:10:47.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100091,1752520247254,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.254",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100092,1752520247264,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.264",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100093,1752520247275,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100094,1752520247285,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100095,1752520247295,"fUST",-462.39356415,0.00016712,2,"2025-07-14T19:10:47.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100096,1752520247305,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100097,1752520247314,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100098,1752520247324,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100099,1752520247333,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100100,1752520247343,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100101,1752520247353,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100102,1752520247363,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100103,1752520247372,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100104,1752520247382,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100105,1752520247392,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100106,1752520247401,"fUST",-563.45625718,0.00016712,2,"2025-07-14T19:10:47.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100107,1752520247412,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100108,1752520247421,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100109,1752520247431,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100110,1752520247441,"fUST",-533.78001425,0.00016712,2,"2025-07-14T19:10:47.441",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100111,1752520247450,"fUST",-447.36686639,0.00016712,2,"2025-07-14T19:10:47.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100112,1752520247460,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.460",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100113,1752520247470,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100114,1752520247479,"fUST",-514.52089144,0.00016712,2,"2025-07-14T19:10:47.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100115,1752520247489,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100116,1752520247498,"fUST",-481.21309109,0.00016712,2,"2025-07-14T19:10:47.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100117,1752520247508,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100118,1752520247517,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100119,1752520247527,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100120,1752520247537,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100121,1752520247547,"fUST",-463.29659038,0.00016712,2,"2025-07-14T19:10:47.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100122,1752520247557,"fUST",-437.49293249,0.00016712,2,"2025-07-14T19:10:47.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100123,1752520247566,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100124,1752520247576,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100125,1752520247586,"fUST",-408.80215068,0.00016712,2,"2025-07-14T19:10:47.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100126,1752520247595,"fUST",-471.56441384,0.00016712,2,"2025-07-14T19:10:47.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100127,1752520247605,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.605",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100128,1752520247614,"fUST",-375.70183003,0.00016712,2,"2025-07-14T19:10:47.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100129,1752520247624,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.624",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100130,1752520247634,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100131,1752520247643,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100132,1752520247653,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100133,1752520247663,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100134,1752520247672,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100135,1752520247682,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100136,1752520247691,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100137,1752520247701,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100138,1752520247711,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100139,1752520247722,"fUST",-584.31354725,0.00016712,2,"2025-07-14T19:10:47.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100140,1752520247735,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100141,1752520247745,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100142,1752520247755,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.755",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100143,1752520247764,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.764",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100144,1752520247774,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.774",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100145,1752520247784,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100146,1752520247794,"fUST",-201.14919503,0.00016712,2,"2025-07-14T19:10:47.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100147,1752520247803,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100148,1752520247815,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100149,1752520247827,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.827",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100150,1752520247837,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.837",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100151,1752520247846,"fUST",-461.88178036,0.00016712,2,"2025-07-14T19:10:47.846",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100152,1752520247856,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.856",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100153,1752520247866,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100154,1752520247876,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.876",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100155,1752520247886,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100156,1752520247895,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100157,1752520247905,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.905",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100158,1752520247915,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100159,1752520247925,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100160,1752520247935,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100161,1752520247945,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.945",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100162,1752520247955,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100163,1752520247965,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100164,1752520247975,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.975",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100165,1752520247986,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:47.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100166,1752520248003,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.003",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100167,1752520248012,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100168,1752520248022,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100169,1752520248031,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.031",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100170,1752520248041,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.041",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100171,1752520248051,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100172,1752520248061,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.061",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100173,1752520248070,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100174,1752520248081,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.081",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100175,1752520248091,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.091",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100176,1752520248136,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.136",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100177,1752520248146,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100178,1752520248156,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.156",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100179,1752520248171,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.171",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100180,1752520248180,"fUST",-592.66074731,0.00016712,2,"2025-07-14T19:10:48.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100181,1752520248190,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.190",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100182,1752520248200,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100183,1752520248210,"fUST",-458.7946535,0.00016712,2,"2025-07-14T19:10:48.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100184,1752520248221,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100185,1752520248230,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100186,1752520248241,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.241",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100187,1752520248251,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.251",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100188,1752520248261,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.261",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100189,1752520248270,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.270",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100190,1752520248280,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.280",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100191,1752520248290,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.290",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100192,1752520248299,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100193,1752520248311,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.311",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100194,1752520248320,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.320",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100195,1752520248330,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.330",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100196,1752520248340,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.340",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100197,1752520248350,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.350",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100198,1752520248360,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.360",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100199,1752520248370,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100200,1752520248379,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100201,1752520248389,"fUST",-207.57693233,0.00016712,2,"2025-07-14T19:10:48.389",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100202,1752520248399,"fUST",-538.60368295,0.00016712,2,"2025-07-14T19:10:48.399",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100203,1752520248410,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100204,1752520248420,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.420",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100205,1752520248436,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100206,1752520248447,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100207,1752520248458,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100208,1752520248469,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100209,1752520248479,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100210,1752520248490,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.490",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100211,1752520248501,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.501",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100212,1752520248511,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.511",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100213,1752520248521,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.521",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100214,1752520248532,"fUST",-462.88990773,0.00016712,2,"2025-07-14T19:10:48.532",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100215,1752520248544,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.544",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100216,1752520248555,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.555",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100217,1752520248567,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100218,1752520248576,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100219,1752520248586,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100220,1752520248597,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100221,1752520248606,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100222,1752520248615,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100223,1752520248625,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100224,1752520248635,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.635",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100225,1752520248645,"fUST",-500.0,0.00016712,2,"2025-07-14T19:10:48.645",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100226,1752520248655,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:48.655",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100227,1752520248666,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.666",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100228,1752520248676,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.676",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100229,1752520248686,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100230,1752520248696,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100231,1752520248707,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100232,1752520248716,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100233,1752520248726,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.726",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100234,1752520248735,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100235,1752520248745,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100236,1752520248756,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100237,1752520248765,"fUST",-492.86586627,0.00016712,2,"2025-07-14T19:10:48.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100238,1752520248775,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100239,1752520248785,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100240,1752520248794,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100241,1752520248804,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.804",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100242,1752520248815,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100243,1752520248825,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.825",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100244,1752520248834,"fUST",-260.16608642,0.00016712,2,"2025-07-14T19:10:48.834",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100245,1752520248844,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.844",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100246,1752520248854,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100247,1752520248863,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100248,1752520248873,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.873",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100249,1752520248882,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100250,1752520248892,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100251,1752520248901,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.901",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100252,1752520248911,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100253,1752520248920,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100254,1752520248929,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100255,1752520248939,"fUST",-461.52408389,0.00016712,2,"2025-07-14T19:10:48.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100256,1752520248949,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100257,1752520248958,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100258,1752520248979,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100259,1752520248993,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:48.993",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100260,1752520249004,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.004",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100261,1752520249015,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100262,1752520249025,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100263,1752520249034,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100264,1752520249044,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100265,1752520249054,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100266,1752520249065,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.065",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100267,1752520249074,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100268,1752520249083,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:49.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100269,1752520249093,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100270,1752520249102,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100271,1752520249112,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100272,1752520249121,"fUST",-498.93,0.00016712,2,"2025-07-14T19:10:49.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100273,1752520249131,"fUST",-317.47791679,0.00016712,2,"2025-07-14T19:10:49.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100274,1752520249140,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.140",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100275,1752520249151,"fUST",-361.14600756,0.00016712,2,"2025-07-14T19:10:49.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100276,1752520249162,"fUST",-203.88558554,0.00016712,2,"2025-07-14T19:10:49.162",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100277,1752520249172,"fUST",-604.62536571,0.00016712,2,"2025-07-14T19:10:49.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100278,1752520249182,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.182",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100279,1752520249192,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.192",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100280,1752520249202,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.202",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100281,1752520249212,"fUST",-803.18,0.00016712,2,"2025-07-14T19:10:49.212",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100282,1752520249222,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.222",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100283,1752520249232,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.232",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100284,1752520249242,"fUST",-460.63193978,0.00016712,2,"2025-07-14T19:10:49.242",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100285,1752520249252,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.252",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100286,1752520249261,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.261",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100287,1752520249271,"fUST",-516.25,0.00016712,2,"2025-07-14T19:10:49.271",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100288,1752520249280,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.280",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100289,1752520249290,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.290",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100290,1752520249300,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.300",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100291,1752520249309,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.309",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100292,1752520249320,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.320",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100293,1752520249330,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.330",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100294,1752520249340,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.340",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100295,1752520249350,"fUST",-533.59,0.00016712,2,"2025-07-14T19:10:49.350",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100296,1752520249360,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.360",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100297,1752520249370,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100298,1752520249379,"fUST",-293.26556853,0.00016712,2,"2025-07-14T19:10:49.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100299,1752520249389,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.389",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100300,1752520249398,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.398",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100301,1752520249408,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.408",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100302,1752520249418,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.418",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100303,1752520249427,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100304,1752520249437,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.437",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100305,1752520249447,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100306,1752520249457,"fUST",-461.2505786,0.00016712,2,"2025-07-14T19:10:49.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100307,1752520249466,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100308,1752520249475,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100309,1752520249485,"fUST",-517.65742134,0.00016712,2,"2025-07-14T19:10:49.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100310,1752520249495,"fUST",-511.11175927,0.00016712,2,"2025-07-14T19:10:49.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100311,1752520249504,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:49.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100312,1752520249514,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.514",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100313,1752520249523,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.523",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100314,1752520249532,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.532",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100315,1752520249542,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.542",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100316,1752520249551,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100317,1752520249562,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100318,1752520249571,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.571",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100319,1752520249581,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.581",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100320,1752520249591,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.591",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100321,1752520249600,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:49.600",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100322,1752520249609,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.609",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100323,1752520249619,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.619",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100324,1752520249629,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100325,1752520249639,"fUST",-791.69,0.00016712,2,"2025-07-14T19:10:49.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100326,1752520249648,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100327,1752520249658,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100328,1752520249668,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100329,1752520249677,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100330,1752520249687,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100331,1752520249697,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100332,1752520249706,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100333,1752520249716,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:49.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100334,1752520249725,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100335,1752520249735,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100336,1752520249745,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100337,1752520249754,"fUST",-1000.0,0.00016712,2,"2025-07-14T19:10:49.754",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100338,1752520249764,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.764",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100339,1752520249773,"fUST",-461.93038741,0.00016712,2,"2025-07-14T19:10:49.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100340,1752520249783,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.783",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100341,1752520249793,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100342,1752520249802,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.802",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100343,1752520249812,"fUST",-699.42,0.00016712,2,"2025-07-14T19:10:49.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100344,1752520249821,"fUST",-161.80012645,0.00016712,2,"2025-07-14T19:10:49.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100345,1752520249831,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100346,1752520249841,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100347,1752520249851,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100348,1752520249861,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100349,1752520249871,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100350,1752520249880,"fUST",-277.162374,0.00016712,2,"2025-07-14T19:10:49.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100351,1752520249890,"fUST",-277.162374,0.00016712,2,"2025-07-14T19:10:49.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100352,1752520249900,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100353,1752520249910,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100354,1752520249920,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100355,1752520249930,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100356,1752520249939,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100357,1752520249949,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100358,1752520249959,"fUST",-383.18436601,0.00016712,2,"2025-07-14T19:10:49.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100359,1752520249969,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100360,1752520249978,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100361,1752520249988,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.988",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100362,1752520249997,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:49.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100363,1752520250007,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100364,1752520250017,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100365,1752520250026,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100366,1752520250036,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.036",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100367,1752520250045,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100368,1752520250055,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:50.055",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100369,1752520250065,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.065",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100370,1752520250075,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100371,1752520250084,"fUST",-1526.91,0.00016712,2,"2025-07-14T19:10:50.084",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100372,1752520250094,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100373,1752520250103,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100374,1752520250114,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.114",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100375,1752520250124,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.124",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100376,1752520250134,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.134",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100377,1752520250143,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.143",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100378,1752520250154,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.154",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100379,1752520250166,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.166",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100380,1752520250176,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.176",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100381,1752520250186,"fUST",-497.50175411,0.00016712,2,"2025-07-14T19:10:50.186",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100382,1752520250196,"fUST",-777.08,0.00016712,2,"2025-07-14T19:10:50.196",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100383,1752520250206,"fUST",-721.29,0.00016712,2,"2025-07-14T19:10:50.206",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100384,1752520250215,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.215",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100385,1752520250225,"fUST",-862.14,0.00016712,2,"2025-07-14T19:10:50.225",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100386,1752520250235,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100387,1752520250246,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.246",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100388,1752520250256,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.256",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100389,1752520250266,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100390,1752520250275,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100391,1752520250285,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100392,1752520250295,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100393,1752520250304,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100394,1752520250314,"fUST",-957.36,0.00016712,2,"2025-07-14T19:10:50.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100395,1752520250324,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100396,1752520250335,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100397,1752520250344,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:50.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100398,1752520250354,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.354",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100399,1752520250363,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100400,1752520250374,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.374",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100401,1752520250384,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.384",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100402,1752520250394,"fUST",-4466.74,0.00016712,2,"2025-07-14T19:10:50.394",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100403,1752520250403,"fUST",-474.16,0.00016712,2,"2025-07-14T19:10:50.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100404,1752520250412,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100405,1752520250422,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.422",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100406,1752520250431,"fUST",-501.74750815,0.00016712,2,"2025-07-14T19:10:50.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100407,1752520250441,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.441",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100408,1752520250451,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.451",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100409,1752520250461,"fUST",-214.669876,0.00016712,2,"2025-07-14T19:10:50.461",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100410,1752520250470,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100411,1752520250480,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.480",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100412,1752520250489,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100413,1752520250499,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100414,1752520250508,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100415,1752520250518,"fUST",-214.669876,0.00016712,2,"2025-07-14T19:10:50.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100416,1752520250527,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100417,1752520250538,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.538",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100418,1752520250547,"fUST",-6194.88,0.00016712,2,"2025-07-14T19:10:50.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100419,1752520250557,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100420,1752520250567,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100421,1752520250577,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100422,1752520250586,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100423,1752520250596,"fUST",-229.24292489,0.00016712,2,"2025-07-14T19:10:50.596",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100424,1752520250606,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100425,1752520250616,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.616",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100426,1752520250626,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.626",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100427,1752520250635,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.635",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100428,1752520250645,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.645",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100429,1752520250655,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.655",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100430,1752520250664,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.664",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100431,1752520250674,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100432,1752520250684,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.684",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100433,1752520250694,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.694",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100434,1752520250703,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100435,1752520250713,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100436,1752520250723,"fUST",-493.17,0.00016712,2,"2025-07-14T19:10:50.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100437,1752520250733,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100438,1752520250743,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100439,1752520250752,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100440,1752520250762,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100441,1752520250772,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100442,1752520250781,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100443,1752520250791,"fUST",-569.09,0.00016712,2,"2025-07-14T19:10:50.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100444,1752520250800,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.800",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100445,1752520250811,"fUST",-2614.87,0.00016712,2,"2025-07-14T19:10:50.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100446,1752520250822,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100447,1752520250831,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100448,1752520250841,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100449,1752520250851,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100450,1752520250860,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100451,1752520250870,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100452,1752520250880,"fUST",-1051.68,0.00016712,2,"2025-07-14T19:10:50.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100453,1752520250890,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100454,1752520250900,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100455,1752520250909,"fUST",-994.12,0.00016712,2,"2025-07-14T19:10:50.909",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100456,1752520250919,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.919",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100457,1752520250929,"fUST",-1792.12,0.00016712,2,"2025-07-14T19:10:50.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100458,1752520250939,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100459,1752520250948,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.948",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100460,1752520250958,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100461,1752520250968,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.968",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100462,1752520250977,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.977",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100463,1752520250986,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100464,1752520250996,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:50.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100465,1752520251005,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.005",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100466,1752520251015,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100467,1752520251024,"fUST",-462.18350068,0.00016712,2,"2025-07-14T19:10:51.024",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100468,1752520251034,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100469,1752520251043,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.043",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100470,1752520251053,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100471,1752520251063,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:51.063",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100472,1752520251072,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100473,1752520251082,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:51.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100474,1752520251091,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.091",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100475,1752520251100,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.100",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100476,1752520251110,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.110",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100477,1752520251120,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.120",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100478,1752520251129,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.129",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100479,1752520251139,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100480,1752520251149,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.149",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100481,1752520251158,"fUST",-724.35,0.00016712,2,"2025-07-14T19:10:51.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100482,1752520251170,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100483,1752520251180,"fUST",-463.59562676,0.00016712,2,"2025-07-14T19:10:51.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100484,1752520251189,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100485,1752520251200,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100486,1752520251210,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100487,1752520251219,"fUST",-1457.7,0.00016712,2,"2025-07-14T19:10:51.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100488,1752520251229,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.229",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100489,1752520251240,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.240",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100490,1752520251250,"fUST",-627.51,0.00016712,2,"2025-07-14T19:10:51.250",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100491,1752520251259,"fUST",-794.94,0.00016712,2,"2025-07-14T19:10:51.259",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100492,1752520251269,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100493,1752520251280,"fUST",-345.41230804,0.00016712,2,"2025-07-14T19:10:51.280",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100494,1752520251289,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.289",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100495,1752520251299,"fUST",-730.53,0.00016712,2,"2025-07-14T19:10:51.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100496,1752520251308,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100497,1752520251324,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100498,1752520251334,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100499,1752520251344,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100500,1752520251455,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.455",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100501,1752520251480,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.480",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100502,1752520251490,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.490",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100503,1752520251500,"fUST",-485.22,0.00016712,2,"2025-07-14T19:10:51.500",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100504,1752520251509,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.509",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100505,1752520251518,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100506,1752520251528,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100507,1752520251537,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100508,1752520251546,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.546",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100509,1752520251555,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.555",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100510,1752520251568,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.568",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100511,1752520251577,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100512,1752520251586,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100513,1752520251596,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.596",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100514,1752520251604,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100515,1752520251614,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100516,1752520251623,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100517,1752520251633,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.633",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100518,1752520251643,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100519,1752520251652,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100520,1752520251661,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100521,1752520251670,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.670",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100522,1752520251679,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100523,1752520251689,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.689",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100524,1752520251699,"fUST",-1500.19,0.00016712,2,"2025-07-14T19:10:51.699",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100525,1752520251709,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.709",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100526,1752520251719,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.719",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100527,1752520251728,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.728",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100528,1752520251738,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.738",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100529,1752520251747,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100530,1752520251757,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100531,1752520251768,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.768",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100532,1752520251777,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.777",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100533,1752520251787,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100534,1752520251796,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.796",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100535,1752520251805,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.805",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100536,1752520251815,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100537,1752520251826,"fUST",-1537.56,0.00016712,2,"2025-07-14T19:10:51.826",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100538,1752520251835,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100539,1752520251844,"fUST",-814.88,0.00016712,2,"2025-07-14T19:10:51.844",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100540,1752520251854,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100541,1752520251863,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100542,1752520251873,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.873",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100543,1752520251882,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100544,1752520251891,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100545,1752520251902,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100546,1752520251911,"fUST",-1084.02,0.00016712,2,"2025-07-14T19:10:51.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100547,1752520251920,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100548,1752520251930,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100549,1752520251939,"fUST",-462.47358001,0.00016712,2,"2025-07-14T19:10:51.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100550,1752520251948,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.948",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100551,1752520251958,"fUST",-569.056064,0.00016712,2,"2025-07-14T19:10:51.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100552,1752520251967,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100553,1752520251976,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.976",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100554,1752520251986,"fUST",-477.27,0.00016712,2,"2025-07-14T19:10:51.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100555,1752520251995,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:51.995",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100556,1752520252004,"fUST",-460.45605491,0.00016712,2,"2025-07-14T19:10:52.004",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100557,1752520252013,"fUST",-4635.59,0.00016712,2,"2025-07-14T19:10:52.013",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100558,1752520252022,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100559,1752520252031,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.031",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100560,1752520252040,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.040",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100561,1752520252048,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.048",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100562,1752520252058,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.058",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100563,1752520252068,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.068",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100564,1752520252077,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.077",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100565,1752520252086,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.086",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100566,1752520252094,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100567,1752520252104,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.104",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100568,1752520252113,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100569,1752520252122,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100570,1752520252131,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100571,1752520252140,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.140",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100572,1752520252150,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100573,1752520252160,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.160",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100574,1752520252173,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.173",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100575,1752520252183,"fUST",-460.0,0.00016712,2,"2025-07-14T19:10:52.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100576,1752520252192,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:52.192",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100577,1752520252202,"fUST",-645.25,0.00016712,2,"2025-07-14T19:10:52.202",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100578,1752520252211,"fUST",-500.0,0.00016712,2,"2025-07-14T19:10:52.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100579,1752520252221,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:52.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100580,1752520252230,"fUST",-151.0,0.00016712,2,"2025-07-14T19:10:52.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100581,1752520252239,"fUST",-151.0,0.0001674,2,"2025-07-14T19:10:52.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100582,1752520252249,"fUST",-265.03779462,0.0001674,2,"2025-07-14T19:10:52.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100583,1752520252258,"fUST",-151.0,0.00016767,2,"2025-07-14T19:10:52.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100584,1752520252269,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100585,1752520252278,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.278",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100586,1752520252288,"fUST",-205.61863548,0.00016773,2,"2025-07-14T19:10:52.288",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100587,1752520252298,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.298",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100588,1752520252307,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100589,1752520252317,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100590,1752520252326,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.326",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100591,1752520252336,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100592,1752520252345,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100593,1752520252355,"fUST",-155.03621667,0.00016773,2,"2025-07-14T19:10:52.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100594,1752520252364,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.364",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100595,1752520252373,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100596,1752520252383,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.383",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100597,1752520252393,"fUST",-566.54562334,0.00016773,2,"2025-07-14T19:10:52.393",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100598,1752520252403,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100599,1752520252412,"fUST",-502.89019023,0.00016773,2,"2025-07-14T19:10:52.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100600,1752520252422,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.422",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100601,1752520252432,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.432",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100602,1752520252441,"fUST",-501.04864032,0.00016773,2,"2025-07-14T19:10:52.441",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100603,1752520252450,"fUST",-319.42525985,0.00016773,2,"2025-07-14T19:10:52.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100604,1752520252460,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.460",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100605,1752520252470,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100606,1752520252479,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100607,1752520252488,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.488",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100608,1752520252498,"fUST",-225.79108434,0.00016773,2,"2025-07-14T19:10:52.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100609,1752520252507,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.507",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100610,1752520252516,"fUST",-500.0,0.00016773,2,"2025-07-14T19:10:52.516",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100611,1752520252526,"fUST",-180.32247162,0.00016773,2,"2025-07-14T19:10:52.526",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100612,1752520252535,"fUST",-151.0,0.00016795,2,"2025-07-14T19:10:52.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100613,1752520252545,"fUST",-429.0212778,0.000168,2,"2025-07-14T19:10:52.545",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100614,1752520252554,"fUST",-177.2042093,0.000168,2,"2025-07-14T19:10:52.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100615,1752520252565,"fUST",-429.0212778,0.000168,2,"2025-07-14T19:10:52.565",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100616,1752520252575,"fUST",-429.0212778,0.000168,2,"2025-07-14T19:10:52.575",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100617,1752520252585,"fUST",-15000.0,0.000168,2,"2025-07-14T19:10:52.585",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100618,1752520252595,"fUST",-429.0212778,0.000168,2,"2025-07-14T19:10:52.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100619,1752520252604,"fUST",-429.0212778,0.000168,2,"2025-07-14T19:10:52.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100620,1752520252613,"fUST",-230.68428812,0.00016822,2,"2025-07-14T19:10:52.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100621,1752520252622,"fUST",-230.73061749,0.00016875,2,"2025-07-14T19:10:52.622",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100622,1752520252631,"fUST",-214.33456592,0.00016875,2,"2025-07-14T19:10:52.631",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100623,1752520252640,"fUST",-12600.81778503,0.00016875,2,"2025-07-14T19:10:52.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100624,1752520252650,"fUST",-160.0,0.00016875,2,"2025-07-14T19:10:52.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100625,1752520252659,"fUST",-838.70323114,0.00016875,2,"2025-07-14T19:10:52.659",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100626,1752520252669,"fUST",-160.0,0.00016875,2,"2025-07-14T19:10:52.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100627,1752520252677,"fUST",-525.46609069,0.00016875,2,"2025-07-14T19:10:52.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100628,1752520252687,"fUST",-160.0,0.00016875,2,"2025-07-14T19:10:52.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100629,1752520252696,"fUST",-215.47013733,0.00016875,2,"2025-07-14T19:10:52.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100630,1752520252706,"fUST",-160.0,0.00016875,2,"2025-07-14T19:10:52.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100631,1752520252715,"fUST",-244.309742,0.00016877,2,"2025-07-14T19:10:52.715",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100632,1752520252724,"fUST",-244.309742,0.00016877,2,"2025-07-14T19:10:52.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100633,1752520252733,"fUST",-151.0,0.00016877,2,"2025-07-14T19:10:52.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100634,1752520252743,"fUST",-151.0,0.000169,2,"2025-07-14T19:10:52.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100635,1752520252752,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:52.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100636,1752520252761,"fUST",-212.847825,0.00016986,2,"2025-07-14T19:10:52.761",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100637,1752520252771,"fUST",-212.847825,0.00016986,2,"2025-07-14T19:10:52.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100638,1752520252780,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.780",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100639,1752520252789,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.789",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100640,1752520252798,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.798",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100641,1752520252808,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.808",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100642,1752520252818,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.818",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100643,1752520252827,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:52.827",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100644,1752520252836,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.836",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100645,1752520252846,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.846",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100646,1752520252856,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.856",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100647,1752520252866,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100648,1752520252876,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.876",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100649,1752520252886,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100650,1752520252896,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.896",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100651,1752520252906,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100652,1752520252917,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.917",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100653,1752520252927,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100654,1752520252937,"fUST",-266.04683498,0.00016986,2,"2025-07-14T19:10:52.937",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100655,1752520252947,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.947",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100656,1752520252957,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.957",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100657,1752520252967,"fUST",-465.32266636,0.00016986,2,"2025-07-14T19:10:52.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100658,1752520252977,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.977",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100659,1752520252987,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100660,1752520252997,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:52.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100661,1752520253007,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100662,1752520253018,"fUST",-461.4511122,0.00016986,2,"2025-07-14T19:10:53.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100663,1752520253027,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.027",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100664,1752520253037,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100665,1752520253047,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100666,1752520253056,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.056",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100667,1752520253066,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100668,1752520253076,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100669,1752520253085,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100670,1752520253095,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.095",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100671,1752520253104,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.104",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100672,1752520253114,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.114",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100673,1752520253123,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100674,1752520253132,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.132",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100675,1752520253142,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.142",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100676,1752520253152,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100677,1752520253164,"fUST",-504.19623836,0.00016986,2,"2025-07-14T19:10:53.164",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100678,1752520253174,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.174",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100679,1752520253183,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100680,1752520253193,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.193",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100681,1752520253203,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100682,1752520253212,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.212",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100683,1752520253221,"fUST",-166.30241259,0.00016986,2,"2025-07-14T19:10:53.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100684,1752520253230,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100685,1752520253240,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.240",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100686,1752520253249,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100687,1752520253259,"fUST",-609.19052968,0.00016986,2,"2025-07-14T19:10:53.259",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100688,1752520253268,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.268",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100689,1752520253277,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100690,1752520253287,"fUST",-474.36897657,0.00016986,2,"2025-07-14T19:10:53.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100691,1752520253296,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100692,1752520253306,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100693,1752520253315,"fUST",-460.000001,0.00016986,2,"2025-07-14T19:10:53.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100694,1752520253324,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100695,1752520253333,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100696,1752520253342,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.342",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100697,1752520253351,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.351",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100698,1752520253361,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.361",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100699,1752520253370,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100700,1752520253379,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100701,1752520253389,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.389",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100702,1752520253398,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.398",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100703,1752520253407,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.407",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100704,1752520253417,"fUST",-541.34404419,0.00016986,2,"2025-07-14T19:10:53.417",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100705,1752520253427,"fUST",-327.93131642,0.00016986,2,"2025-07-14T19:10:53.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100706,1752520253437,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.437",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100707,1752520253448,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100708,1752520253457,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100709,1752520253466,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100710,1752520253475,"fUST",-410.0,0.00016986,2,"2025-07-14T19:10:53.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100711,1752520253485,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100712,1752520253496,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:53.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100713,1752520253505,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100714,1752520253515,"fUST",-460.00000001,0.00016986,2,"2025-07-14T19:10:53.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100715,1752520253525,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100716,1752520253534,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.534",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100717,1752520253543,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100718,1752520253553,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.553",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100719,1752520253563,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100720,1752520253573,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.573",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100721,1752520253583,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100722,1752520253593,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100723,1752520253603,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100724,1752520253613,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100725,1752520253623,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100726,1752520253632,"fUST",-500.0,0.00016986,2,"2025-07-14T19:10:53.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100727,1752520253643,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100728,1752520253653,"fUST",-435.90989003,0.00016986,2,"2025-07-14T19:10:53.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100729,1752520253662,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100730,1752520253671,"fUST",-175.43802794,0.00016986,2,"2025-07-14T19:10:53.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100731,1752520253680,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.680",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100732,1752520253690,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.690",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100733,1752520253699,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.699",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100734,1752520253709,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.709",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100735,1752520253718,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100736,1752520253727,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100737,1752520253737,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100738,1752520253746,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100739,1752520253756,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100740,1752520253765,"fUST",-244.17584719,0.00016986,2,"2025-07-14T19:10:53.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100741,1752520253775,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100742,1752520253785,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100743,1752520253794,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100744,1752520253803,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100745,1752520253813,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:53.813",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100746,1752520253824,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.824",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100747,1752520253834,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.834",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100748,1752520253844,"fUST",-498.93,0.00016986,2,"2025-07-14T19:10:53.844",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100749,1752520253853,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.853",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100750,1752520253863,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100751,1752520253872,"fUST",-803.18,0.00016986,2,"2025-07-14T19:10:53.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100752,1752520253881,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100753,1752520253891,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100754,1752520253901,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.901",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100755,1752520253910,"fUST",-516.25,0.00016986,2,"2025-07-14T19:10:53.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100756,1752520253919,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.919",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100757,1752520253929,"fUST",-273.19767997,0.00016986,2,"2025-07-14T19:10:53.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100758,1752520253939,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100759,1752520253948,"fUST",-463.06636206,0.00016986,2,"2025-07-14T19:10:53.948",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100760,1752520253958,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100761,1752520253967,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100762,1752520253977,"fUST",-533.59,0.00016986,2,"2025-07-14T19:10:53.977",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100763,1752520253986,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100764,1752520253996,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:53.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100765,1752520254005,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.005",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100766,1752520254014,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.014",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100767,1752520254024,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.024",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100768,1752520254033,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:54.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100769,1752520254042,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.042",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100770,1752520254051,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100771,1752520254060,"fUST",-323.80030441,0.00016986,2,"2025-07-14T19:10:54.060",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100772,1752520254071,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.071",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100773,1752520254081,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.081",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100774,1752520254090,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100775,1752520254100,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.100",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100776,1752520254109,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:54.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100777,1752520254119,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.119",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100778,1752520254128,"fUST",-791.69,0.00016986,2,"2025-07-14T19:10:54.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100779,1752520254137,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100780,1752520254146,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100781,1752520254156,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.156",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100782,1752520254171,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:54.171",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100783,1752520254180,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100784,1752520254189,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100785,1752520254198,"fUST",-458.33004213,0.00016986,2,"2025-07-14T19:10:54.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100786,1752520254209,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.209",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100787,1752520254219,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:54.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100788,1752520254228,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.228",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100789,1752520254237,"fUST",-699.42,0.00016986,2,"2025-07-14T19:10:54.237",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100790,1752520254247,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100791,1752520254257,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100792,1752520254266,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100793,1752520254275,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100794,1752520254284,"fUST",-277.162374,0.00016986,2,"2025-07-14T19:10:54.284",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100795,1752520254293,"fUST",-277.162374,0.00016986,2,"2025-07-14T19:10:54.293",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100796,1752520254303,"fUST",-547.0,0.00016986,2,"2025-07-14T19:10:54.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100797,1752520254313,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100798,1752520254324,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100799,1752520254443,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.443",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100800,1752520254453,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.453",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100801,1752520254463,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100802,1752520254472,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.472",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100803,1752520254481,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.481",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100804,1752520254490,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:54.490",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100805,1752520254499,"fUST",-1526.91,0.00016986,2,"2025-07-14T19:10:54.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100806,1752520254509,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.509",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100807,1752520254519,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.519",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100808,1752520254528,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100809,1752520254537,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100810,1752520254547,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100811,1752520254555,"fUST",-259.21299603,0.00016986,2,"2025-07-14T19:10:54.555",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100812,1752520254564,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.564",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100813,1752520254575,"fUST",-777.08,0.00016986,2,"2025-07-14T19:10:54.575",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100814,1752520254584,"fUST",-721.29,0.00016986,2,"2025-07-14T19:10:54.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100815,1752520254593,"fUST",-862.14,0.00016986,2,"2025-07-14T19:10:54.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100816,1752520254602,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.602",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100817,1752520254611,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100818,1752520254620,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100819,1752520254629,"fUST",-957.36,0.00016986,2,"2025-07-14T19:10:54.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100820,1752520254639,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100821,1752520254648,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100822,1752520254657,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:54.657",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100823,1752520254667,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100824,1752520254677,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100825,1752520254686,"fUST",-4466.74,0.00016986,2,"2025-07-14T19:10:54.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100826,1752520254695,"fUST",-474.16,0.00016986,2,"2025-07-14T19:10:54.695",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100827,1752520254705,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.705",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100828,1752520254714,"fUST",-576.85383026,0.00016986,2,"2025-07-14T19:10:54.714",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100829,1752520254723,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100830,1752520254733,"fUST",-540.0,0.00016986,2,"2025-07-14T19:10:54.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100831,1752520254742,"fUST",-214.669876,0.00016986,2,"2025-07-14T19:10:54.742",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100832,1752520254753,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100833,1752520254762,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100834,1752520254772,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100835,1752520254782,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100836,1752520254791,"fUST",-214.669876,0.00016986,2,"2025-07-14T19:10:54.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100837,1752520254801,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100838,1752520254810,"fUST",-6194.88,0.00016986,2,"2025-07-14T19:10:54.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100839,1752520254820,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100840,1752520254830,"fUST",-505.51615453,0.00016986,2,"2025-07-14T19:10:54.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100841,1752520254839,"fUST",-484.92541057,0.00016986,2,"2025-07-14T19:10:54.839",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100842,1752520254849,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.849",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100843,1752520254859,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.859",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100844,1752520254869,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.869",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100845,1752520254879,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100846,1752520254889,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100847,1752520254899,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100848,1752520254909,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.909",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100849,1752520254918,"fUST",-194.36180327,0.00016986,2,"2025-07-14T19:10:54.918",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100850,1752520254927,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100851,1752520254937,"fUST",-493.17,0.00016986,2,"2025-07-14T19:10:54.937",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100852,1752520254947,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.947",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100853,1752520254956,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.956",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100854,1752520254966,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.966",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100855,1752520254975,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.975",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100856,1752520254985,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.985",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100857,1752520254994,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:54.994",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100858,1752520255004,"fUST",-569.09,0.00016986,2,"2025-07-14T19:10:55.004",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100859,1752520255015,"fUST",-2614.87,0.00016986,2,"2025-07-14T19:10:55.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100860,1752520255024,"fUST",-265.19614906,0.00016986,2,"2025-07-14T19:10:55.024",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100861,1752520255034,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100862,1752520255044,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100863,1752520255053,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100864,1752520255062,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100865,1752520255075,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100866,1752520255084,"fUST",-1051.68,0.00016986,2,"2025-07-14T19:10:55.084",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100867,1752520255094,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100868,1752520255103,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100869,1752520255112,"fUST",-994.12,0.00016986,2,"2025-07-14T19:10:55.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100870,1752520255121,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100871,1752520255131,"fUST",-1792.12,0.00016986,2,"2025-07-14T19:10:55.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100872,1752520255141,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100873,1752520255152,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100874,1752520255165,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.165",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100875,1752520255174,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.174",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100876,1752520255183,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100877,1752520255193,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.193",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100878,1752520255202,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:55.202",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100879,1752520255212,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:55.212",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100880,1752520255221,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100881,1752520255231,"fUST",-332.61943307,0.00016986,2,"2025-07-14T19:10:55.231",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100882,1752520255241,"fUST",-278.12407717,0.00016986,2,"2025-07-14T19:10:55.241",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100883,1752520255250,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.250",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100884,1752520255261,"fUST",-724.35,0.00016986,2,"2025-07-14T19:10:55.261",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100885,1752520255271,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.271",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100886,1752520255281,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.281",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100887,1752520255291,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.291",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100888,1752520255301,"fUST",-1457.7,0.00016986,2,"2025-07-14T19:10:55.301",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100889,1752520255311,"fUST",-627.51,0.00016986,2,"2025-07-14T19:10:55.311",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100890,1752520255325,"fUST",-794.94,0.00016986,2,"2025-07-14T19:10:55.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100891,1752520255335,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100892,1752520255344,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100893,1752520255353,"fUST",-730.53,0.00016986,2,"2025-07-14T19:10:55.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100894,1752520255363,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100895,1752520255373,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100896,1752520255382,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100897,1752520255392,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100898,1752520255401,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100899,1752520255410,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100900,1752520255420,"fUST",-485.22,0.00016986,2,"2025-07-14T19:10:55.420",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100901,1752520255429,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100902,1752520255439,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100903,1752520255448,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100904,1752520255458,"fUST",-498.10045022,0.00016986,2,"2025-07-14T19:10:55.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100905,1752520255467,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100906,1752520255477,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.477",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100907,1752520255488,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.488",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100908,1752520255498,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100909,1752520255510,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.510",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100910,1752520255520,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.520",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100911,1752520255529,"fUST",-585.64873978,0.00016986,2,"2025-07-14T19:10:55.529",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100912,1752520255539,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100913,1752520255549,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.549",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100914,1752520255559,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.559",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100915,1752520255570,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.570",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100916,1752520255580,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.580",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100917,1752520255589,"fUST",-1500.19,0.00016986,2,"2025-07-14T19:10:55.589",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100918,1752520255599,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.599",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100919,1752520255608,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100920,1752520255618,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.618",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100921,1752520255629,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100922,1752520255639,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100923,1752520255650,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100924,1752520255659,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.659",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100925,1752520255669,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100926,1752520255678,"fUST",-605.43240887,0.00016986,2,"2025-07-14T19:10:55.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100927,1752520255688,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.688",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100928,1752520255697,"fUST",-1537.56,0.00016986,2,"2025-07-14T19:10:55.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100929,1752520255707,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100930,1752520255717,"fUST",-814.88,0.00016986,2,"2025-07-14T19:10:55.717",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100931,1752520255727,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100932,1752520255737,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100933,1752520255747,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100934,1752520255756,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100935,1752520255765,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100936,1752520255775,"fUST",-1084.02,0.00016986,2,"2025-07-14T19:10:55.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100937,1752520255784,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100938,1752520255794,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100939,1752520255803,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100940,1752520255814,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100941,1752520255826,"fUST",-477.27,0.00016986,2,"2025-07-14T19:10:55.826",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100942,1752520255835,"fUST",-607.81,0.00016986,2,"2025-07-14T19:10:55.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100943,1752520255845,"fUST",-4635.59,0.00016986,2,"2025-07-14T19:10:55.845",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100944,1752520255854,"fUST",-547.24862779,0.00016986,2,"2025-07-14T19:10:55.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100945,1752520255864,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100946,1752520255873,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.873",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100947,1752520255883,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100948,1752520255892,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100949,1752520255902,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100950,1752520255911,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100951,1752520255920,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100952,1752520255930,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100953,1752520255939,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100954,1752520255949,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100955,1752520255960,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100956,1752520255970,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.970",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100957,1752520255979,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100958,1752520255989,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100959,1752520255999,"fUST",-460.0,0.00016986,2,"2025-07-14T19:10:55.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100960,1752520256008,"fUST",-151.0,0.00016986,2,"2025-07-14T19:10:56.008",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100961,1752520256018,"fUST",-645.25,0.00016986,2,"2025-07-14T19:10:56.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100962,1752520256027,"fUST",-500.0,0.00016986,2,"2025-07-14T19:10:56.027",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100963,1752520256037,"fUST",-1000.0,0.00017,2,"2025-07-14T19:10:56.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100964,1752520256047,"fUST",-1148.69096764,0.00017059,2,"2025-07-14T19:10:56.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100965,1752520256056,"fUST",-155.0,0.00017134,2,"2025-07-14T19:10:56.056",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100966,1752520256066,"fUST",-151.0,0.00017158,2,"2025-07-14T19:10:56.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100967,1752520256077,"fUST",-6459.89093816,0.00017189,2,"2025-07-14T19:10:56.077",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100968,1752520256087,"fUST",-1482.94796019,0.00017215,2,"2025-07-14T19:10:56.087",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100969,1752520256096,"fUST",-212.847825,0.00017253,2,"2025-07-14T19:10:56.096",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100970,1752520256107,"fUST",-212.847825,0.00017253,2,"2025-07-14T19:10:56.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100971,1752520256117,"fUST",-151.0,0.00017258,2,"2025-07-14T19:10:56.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100972,1752520256128,"fUST",-151.0,0.00017258,2,"2025-07-14T19:10:56.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100973,1752520256139,"fUST",-151.0,0.00017258,2,"2025-07-14T19:10:56.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100974,1752520256150,"fUST",-151.0,0.00017258,2,"2025-07-14T19:10:56.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100975,1752520256164,"fUST",-151.0,0.00017258,2,"2025-07-14T19:10:56.164",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100976,1752520256174,"fUST",-151.0,0.00017258,2,"2025-07-14T19:10:56.174",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100977,1752520256184,"fUST",-151.0,0.00017259,2,"2025-07-14T19:10:56.184",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100978,1752520256194,"fUST",-151.0,0.00017259,2,"2025-07-14T19:10:56.194",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100979,1752520256207,"fUST",-151.875815,0.00017259,2,"2025-07-14T19:10:56.207",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100980,1752520256216,"fUST",-151.090708,0.0001726,2,"2025-07-14T19:10:56.216",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100981,1752520256226,"fUST",-298.02569367,0.0001726,2,"2025-07-14T19:10:56.226",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100982,1752520256236,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100983,1752520256247,"fUST",-384.83249939,0.0001726,2,"2025-07-14T19:10:56.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100984,1752520256257,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100985,1752520256267,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:56.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100986,1752520256276,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100987,1752520256286,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100988,1752520256296,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100989,1752520256305,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100990,1752520256315,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100991,1752520256327,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100992,1752520256336,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100993,1752520256346,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100994,1752520256355,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100995,1752520256367,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.367",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100996,1752520256376,"fUST",-523.392471,0.0001726,2,"2025-07-14T19:10:56.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100997,1752520256386,"fUST",-523.392471,0.0001726,2,"2025-07-14T19:10:56.386",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100998,1752520256395,"fUST",-453.663379,0.0001726,2,"2025-07-14T19:10:56.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372100999,1752520256405,"fUST",-453.663379,0.0001726,2,"2025-07-14T19:10:56.405",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101000,1752520256416,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101001,1752520256425,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101002,1752520256437,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.437",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101003,1752520256447,"fUST",-548.70595581,0.0001726,2,"2025-07-14T19:10:56.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101004,1752520256457,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101005,1752520256467,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:56.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101006,1752520256478,"fUST",-232.23016428,0.0001726,2,"2025-07-14T19:10:56.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101007,1752520256488,"fUST",-273.33968387,0.0001726,2,"2025-07-14T19:10:56.488",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101008,1752520256498,"fUST",-393.87297624,0.0001726,2,"2025-07-14T19:10:56.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101009,1752520256510,"fUST",-203.265745,0.0001726,2,"2025-07-14T19:10:56.510",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101010,1752520256521,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.521",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101011,1752520256532,"fUST",-203.265745,0.0001726,2,"2025-07-14T19:10:56.532",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101012,1752520256543,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101013,1752520256554,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101014,1752520256563,"fUST",-590.11139795,0.0001726,2,"2025-07-14T19:10:56.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101015,1752520256576,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101016,1752520256586,"fUST",-244.309742,0.0001726,2,"2025-07-14T19:10:56.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101017,1752520256596,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.596",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101018,1752520256606,"fUST",-244.309742,0.0001726,2,"2025-07-14T19:10:56.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101019,1752520256615,"fUST",-465.0975003,0.0001726,2,"2025-07-14T19:10:56.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101020,1752520256625,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101021,1752520256634,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101022,1752520256644,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101023,1752520256654,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.654",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101024,1752520256664,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.664",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101025,1752520256673,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101026,1752520256683,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101027,1752520256692,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101028,1752520256703,"fUST",-444.14886663,0.0001726,2,"2025-07-14T19:10:56.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101029,1752520256712,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101030,1752520256722,"fUST",-506.16053034,0.0001726,2,"2025-07-14T19:10:56.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101031,1752520256732,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101032,1752520256741,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.741",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101033,1752520256751,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:56.751",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101034,1752520256760,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101035,1752520256769,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101036,1752520256778,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.778",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101037,1752520256789,"fUST",-500.0,0.0001726,2,"2025-07-14T19:10:56.789",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101038,1752520256799,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:56.799",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101039,1752520256808,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.808",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101040,1752520256821,"fUST",-388.67464359,0.0001726,2,"2025-07-14T19:10:56.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101041,1752520256831,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101042,1752520256841,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101043,1752520256850,"fUST",-182.08783053,0.0001726,2,"2025-07-14T19:10:56.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101044,1752520256860,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101045,1752520256869,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.869",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101046,1752520256879,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101047,1752520256889,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101048,1752520256898,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101049,1752520256908,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.908",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101050,1752520256917,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.917",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101051,1752520256927,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101052,1752520256937,"fUST",-498.93,0.0001726,2,"2025-07-14T19:10:56.937",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101053,1752520256946,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101054,1752520256955,"fUST",-803.18,0.0001726,2,"2025-07-14T19:10:56.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101055,1752520256965,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101056,1752520256974,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101057,1752520256984,"fUST",-516.25,0.0001726,2,"2025-07-14T19:10:56.984",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101058,1752520256993,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:56.993",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101059,1752520257002,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.002",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101060,1752520257011,"fUST",-191.2645485,0.0001726,2,"2025-07-14T19:10:57.011",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101061,1752520257021,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.021",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101062,1752520257030,"fUST",-533.59,0.0001726,2,"2025-07-14T19:10:57.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101063,1752520257040,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.040",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101064,1752520257049,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.049",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101065,1752520257058,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.058",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101066,1752520257070,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101067,1752520257079,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.079",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101068,1752520257088,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.088",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101069,1752520257098,"fUST",-591.18,0.0001726,2,"2025-07-14T19:10:57.098",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101070,1752520257107,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101071,1752520257116,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:57.116",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101072,1752520257126,"fUST",-791.69,0.0001726,2,"2025-07-14T19:10:57.126",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101073,1752520257135,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.135",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101074,1752520257271,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.271",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101075,1752520257281,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.281",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101076,1752520257290,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:57.290",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101077,1752520257300,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.300",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101078,1752520257310,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.310",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101079,1752520257320,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.320",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101080,1752520257330,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.330",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101081,1752520257339,"fUST",-699.42,0.0001726,2,"2025-07-14T19:10:57.339",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101082,1752520257349,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.349",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101083,1752520257358,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.358",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101084,1752520257367,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.367",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101085,1752520257377,"fUST",-277.162374,0.0001726,2,"2025-07-14T19:10:57.377",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101086,1752520257387,"fUST",-277.162374,0.0001726,2,"2025-07-14T19:10:57.387",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101087,1752520257396,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101088,1752520257406,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101089,1752520257415,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.415",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101090,1752520257425,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101091,1752520257435,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:57.435",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101092,1752520257444,"fUST",-1526.91,0.0001726,2,"2025-07-14T19:10:57.444",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101093,1752520257454,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101094,1752520257463,"fUST",-435.64467231,0.0001726,2,"2025-07-14T19:10:57.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101095,1752520257473,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101096,1752520257486,"fUST",-777.08,0.0001726,2,"2025-07-14T19:10:57.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101097,1752520257496,"fUST",-721.29,0.0001726,2,"2025-07-14T19:10:57.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101098,1752520257505,"fUST",-862.14,0.0001726,2,"2025-07-14T19:10:57.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101099,1752520257514,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.514",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101100,1752520257523,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.523",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101101,1752520257533,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101102,1752520257542,"fUST",-957.36,0.0001726,2,"2025-07-14T19:10:57.542",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101103,1752520257552,"fUST",-191.21,0.0001726,2,"2025-07-14T19:10:57.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101104,1752520257563,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101105,1752520257574,"fUST",-4466.74,0.0001726,2,"2025-07-14T19:10:57.574",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101106,1752520257583,"fUST",-474.16,0.0001726,2,"2025-07-14T19:10:57.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101107,1752520257593,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101108,1752520257603,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101109,1752520257612,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101110,1752520257622,"fUST",-214.669876,0.0001726,2,"2025-07-14T19:10:57.622",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101111,1752520257631,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.631",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101112,1752520257641,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101113,1752520257651,"fUST",-214.669876,0.0001726,2,"2025-07-14T19:10:57.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101114,1752520257662,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101115,1752520257672,"fUST",-6194.88,0.0001726,2,"2025-07-14T19:10:57.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101116,1752520257682,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101117,1752520257692,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101118,1752520257702,"fUST",-589.98,0.0001726,2,"2025-07-14T19:10:57.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101119,1752520257712,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101120,1752520257722,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101121,1752520257735,"fUST",-493.17,0.0001726,2,"2025-07-14T19:10:57.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101122,1752520257745,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101123,1752520257755,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.755",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101124,1752520257766,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.766",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101125,1752520257776,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101126,1752520257786,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.786",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101127,1752520257795,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.795",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101128,1752520257806,"fUST",-569.09,0.0001726,2,"2025-07-14T19:10:57.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101129,1752520257816,"fUST",-2614.87,0.0001726,2,"2025-07-14T19:10:57.816",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101130,1752520257828,"fUST",-229.80287337,0.0001726,2,"2025-07-14T19:10:57.828",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101131,1752520257837,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.837",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101132,1752520257847,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.847",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101133,1752520257857,"fUST",-1051.68,0.0001726,2,"2025-07-14T19:10:57.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101134,1752520257866,"fUST",-994.12,0.0001726,2,"2025-07-14T19:10:57.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101135,1752520257876,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.876",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101136,1752520257886,"fUST",-1792.12,0.0001726,2,"2025-07-14T19:10:57.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101137,1752520257895,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101138,1752520257905,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.905",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101139,1752520257915,"fUST",-189.35343318,0.0001726,2,"2025-07-14T19:10:57.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101140,1752520257925,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101141,1752520257934,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:57.934",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101142,1752520257943,"fUST",-151.0,0.0001726,2,"2025-07-14T19:10:57.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101143,1752520257953,"fUST",-724.35,0.0001726,2,"2025-07-14T19:10:57.953",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101144,1752520257962,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101145,1752520257972,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101146,1752520257981,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:57.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101147,1752520257991,"fUST",-500.0,0.0001726,2,"2025-07-14T19:10:57.991",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101148,1752520258001,"fUST",-1457.7,0.0001726,2,"2025-07-14T19:10:58.001",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101149,1752520258010,"fUST",-627.51,0.0001726,2,"2025-07-14T19:10:58.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101150,1752520258021,"fUST",-794.94,0.0001726,2,"2025-07-14T19:10:58.021",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101151,1752520258030,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101152,1752520258040,"fUST",-730.53,0.0001726,2,"2025-07-14T19:10:58.040",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101153,1752520258051,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101154,1752520258062,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101155,1752520258073,"fUST",-490.63122503,0.0001726,2,"2025-07-14T19:10:58.073",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101156,1752520258083,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101157,1752520258092,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101158,1752520258102,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101159,1752520258112,"fUST",-485.22,0.0001726,2,"2025-07-14T19:10:58.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101160,1752520258122,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101161,1752520258133,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.133",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101162,1752520258142,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.142",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101163,1752520258153,"fUST",-541.96,0.0001726,2,"2025-07-14T19:10:58.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101164,1752520258169,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.169",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101165,1752520258179,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101166,1752520258192,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.192",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101167,1752520258203,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101168,1752520258213,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101169,1752520258223,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.223",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101170,1752520258234,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.234",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101171,1752520258244,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.244",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101172,1752520258254,"fUST",-1500.19,0.0001726,2,"2025-07-14T19:10:58.254",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101173,1752520258264,"fUST",-498.91554705,0.0001726,2,"2025-07-14T19:10:58.264",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101174,1752520258275,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101175,1752520258285,"fUST",-593.68401713,0.0001726,2,"2025-07-14T19:10:58.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101176,1752520258295,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101177,1752520258304,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101178,1752520258315,"fUST",-571.65461872,0.0001726,2,"2025-07-14T19:10:58.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101179,1752520258328,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.328",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101180,1752520258337,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101181,1752520258347,"fUST",-1537.56,0.0001726,2,"2025-07-14T19:10:58.347",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101182,1752520258357,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101183,1752520258367,"fUST",-814.88,0.0001726,2,"2025-07-14T19:10:58.367",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101184,1752520258377,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.377",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101185,1752520258386,"fUST",-1084.02,0.0001726,2,"2025-07-14T19:10:58.386",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101186,1752520258396,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101187,1752520258405,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.405",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101188,1752520258415,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.415",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101189,1752520258425,"fUST",-477.27,0.0001726,2,"2025-07-14T19:10:58.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101190,1752520258435,"fUST",-4635.59,0.0001726,2,"2025-07-14T19:10:58.435",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101191,1752520258444,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.444",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101192,1752520258454,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101193,1752520258463,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101194,1752520258473,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101195,1752520258484,"fUST",-466.72916978,0.0001726,2,"2025-07-14T19:10:58.484",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101196,1752520258493,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.493",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101197,1752520258503,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.503",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101198,1752520258513,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.513",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101199,1752520258523,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.523",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101200,1752520258533,"fUST",-460.0,0.0001726,2,"2025-07-14T19:10:58.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101201,1752520258543,"fUST",-405.30714718,0.0001726,2,"2025-07-14T19:10:58.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101202,1752520258553,"fUST",-500.0,0.00017273,2,"2025-07-14T19:10:58.553",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101203,1752520258563,"fUST",-500.0,0.00017273,2,"2025-07-14T19:10:58.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101204,1752520258574,"fUST",-500.0,0.00017273,2,"2025-07-14T19:10:58.574",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101205,1752520258583,"fUST",-500.0,0.00017273,2,"2025-07-14T19:10:58.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101206,1752520258593,"fUST",-500.0,0.00017321,2,"2025-07-14T19:10:58.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101207,1752520258604,"fUST",-500.0,0.00017321,2,"2025-07-14T19:10:58.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101208,1752520258614,"fUST",-543.18,0.00017398,3,"2025-07-14T19:10:58.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101209,1752520258623,"fUST",-1148.69096764,0.00017434,2,"2025-07-14T19:10:58.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101210,1752520258633,"fUST",-1000.0,0.000175,2,"2025-07-14T19:10:58.633",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101211,1752520258642,"fUST",-306.0,0.00017507,2,"2025-07-14T19:10:58.642",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101212,1752520258651,"fUST",-1240.0,0.00017528,2,"2025-07-14T19:10:58.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101213,1752520258662,"fUST",-151.0,0.00017531,2,"2025-07-14T19:10:58.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101214,1752520258672,"fUST",-151.0,0.00017531,2,"2025-07-14T19:10:58.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101215,1752520258682,"fUST",-244.309742,0.00017532,2,"2025-07-14T19:10:58.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101216,1752520258693,"fUST",-244.309742,0.00017532,2,"2025-07-14T19:10:58.693",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101217,1752520258703,"fUST",-244.309742,0.00017532,2,"2025-07-14T19:10:58.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101218,1752520258713,"fUST",-244.309742,0.00017532,2,"2025-07-14T19:10:58.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101219,1752520258723,"fUST",-151.0,0.00017532,2,"2025-07-14T19:10:58.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101220,1752520258733,"fUST",-151.0,0.00017532,2,"2025-07-14T19:10:58.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101221,1752520258743,"fUST",-151.0,0.00017532,2,"2025-07-14T19:10:58.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101222,1752520258754,"fUST",-151.0,0.00017532,2,"2025-07-14T19:10:58.754",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101223,1752520258764,"fUST",-420.0,0.00017533,2,"2025-07-14T19:10:58.764",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101224,1752520258773,"fUST",-212.847825,0.00017534,2,"2025-07-14T19:10:58.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101225,1752520258783,"fUST",-212.847825,0.00017534,2,"2025-07-14T19:10:58.783",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101226,1752520258793,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101227,1752520258803,"fUST",-481.86184393,0.00017534,2,"2025-07-14T19:10:58.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101228,1752520258814,"fUST",-151.0,0.00017534,2,"2025-07-14T19:10:58.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101229,1752520258826,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.826",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101230,1752520258835,"fUST",-521.56790027,0.00017534,2,"2025-07-14T19:10:58.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101231,1752520258845,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.845",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101232,1752520258855,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.855",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101233,1752520258865,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.865",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101234,1752520258875,"fUST",-151.0,0.00017534,2,"2025-07-14T19:10:58.875",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101235,1752520258884,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.884",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101236,1752520258895,"fUST",-556.16,0.00017534,2,"2025-07-14T19:10:58.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101237,1752520258904,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.904",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101238,1752520258915,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101239,1752520258925,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101240,1752520258935,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101241,1752520258945,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.945",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101242,1752520258955,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101243,1752520258965,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101244,1752520258975,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.975",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101245,1752520258986,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:58.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101246,1752520258995,"fUST",-407.23997002,0.00017534,2,"2025-07-14T19:10:58.995",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101247,1752520259005,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.005",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101248,1752520259015,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101249,1752520259024,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.024",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101250,1752520259034,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101251,1752520259043,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.043",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101252,1752520259053,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101253,1752520259063,"fUST",-500.0,0.00017534,2,"2025-07-14T19:10:59.063",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101254,1752520259074,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101255,1752520259085,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101256,1752520259101,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.101",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101257,1752520259117,"fUST",-498.93,0.00017534,2,"2025-07-14T19:10:59.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101258,1752520259128,"fUST",-803.18,0.00017534,2,"2025-07-14T19:10:59.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101259,1752520259139,"fUST",-516.25,0.00017534,2,"2025-07-14T19:10:59.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101260,1752520259151,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101261,1752520259167,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.167",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101262,1752520259178,"fUST",-533.59,0.00017534,2,"2025-07-14T19:10:59.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101263,1752520259189,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101264,1752520259198,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101265,1752520259209,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.209",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101266,1752520259219,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101267,1752520259230,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101268,1752520259243,"fUST",-791.69,0.00017534,2,"2025-07-14T19:10:59.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101269,1752520259253,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101270,1752520259263,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101271,1752520259273,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101272,1752520259283,"fUST",-699.42,0.00017534,2,"2025-07-14T19:10:59.283",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101273,1752520259293,"fUST",-523.68,0.00017534,2,"2025-07-14T19:10:59.293",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101274,1752520259304,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101275,1752520259314,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101276,1752520259325,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101277,1752520259336,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101278,1752520259346,"fUST",-151.0,0.00017534,2,"2025-07-14T19:10:59.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101279,1752520259357,"fUST",-1526.91,0.00017534,2,"2025-07-14T19:10:59.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101280,1752520259369,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101281,1752520259379,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101282,1752520259390,"fUST",-777.08,0.00017534,2,"2025-07-14T19:10:59.390",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101283,1752520259401,"fUST",-721.29,0.00017534,2,"2025-07-14T19:10:59.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101284,1752520259412,"fUST",-862.14,0.00017534,2,"2025-07-14T19:10:59.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101285,1752520259422,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.422",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101286,1752520259432,"fUST",-269.37691507,0.00017534,2,"2025-07-14T19:10:59.432",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101287,1752520259442,"fUST",-520.33762507,0.00017534,2,"2025-07-14T19:10:59.442",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101288,1752520259452,"fUST",-957.36,0.00017534,2,"2025-07-14T19:10:59.452",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101289,1752520259463,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101290,1752520259473,"fUST",-4466.74,0.00017534,2,"2025-07-14T19:10:59.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101291,1752520259483,"fUST",-474.16,0.00017534,2,"2025-07-14T19:10:59.483",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101292,1752520259493,"fUST",-520.12,0.00017534,2,"2025-07-14T19:10:59.493",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101293,1752520259503,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.503",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101294,1752520259514,"fUST",-576.76099022,0.00017534,2,"2025-07-14T19:10:59.514",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101295,1752520259524,"fUST",-195.13794482,0.00017534,2,"2025-07-14T19:10:59.524",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101296,1752520259534,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.534",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101297,1752520259544,"fUST",-6194.88,0.00017534,2,"2025-07-14T19:10:59.544",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101298,1752520259553,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.553",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101299,1752520259563,"fUST",-493.17,0.00017534,2,"2025-07-14T19:10:59.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101300,1752520259572,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101301,1752520259582,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101302,1752520259591,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.591",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101303,1752520259601,"fUST",-569.09,0.00017534,2,"2025-07-14T19:10:59.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101304,1752520259610,"fUST",-2614.87,0.00017534,2,"2025-07-14T19:10:59.610",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101305,1752520259620,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101306,1752520259630,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101307,1752520259639,"fUST",-1051.68,0.00017534,2,"2025-07-14T19:10:59.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101308,1752520259649,"fUST",-994.12,0.00017534,2,"2025-07-14T19:10:59.649",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101309,1752520259660,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.660",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101310,1752520259669,"fUST",-1792.12,0.00017534,2,"2025-07-14T19:10:59.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101311,1752520259679,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101312,1752520259689,"fUST",-151.0,0.00017534,2,"2025-07-14T19:10:59.689",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101313,1752520259698,"fUST",-211.666789,0.00017534,2,"2025-07-14T19:10:59.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101314,1752520259707,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101315,1752520259717,"fUST",-724.35,0.00017534,2,"2025-07-14T19:10:59.717",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101316,1752520259727,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101317,1752520259736,"fUST",-1457.7,0.00017534,2,"2025-07-14T19:10:59.736",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101318,1752520259746,"fUST",-627.51,0.00017534,2,"2025-07-14T19:10:59.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101319,1752520259756,"fUST",-794.94,0.00017534,2,"2025-07-14T19:10:59.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101320,1752520259765,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101321,1752520259775,"fUST",-730.53,0.00017534,2,"2025-07-14T19:10:59.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101322,1752520259785,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101323,1752520259795,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.795",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101324,1752520259804,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.804",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101325,1752520259814,"fUST",-485.22,0.00017534,2,"2025-07-14T19:10:59.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101326,1752520259965,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101327,1752520259987,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101328,1752520259997,"fUST",-460.0,0.00017534,2,"2025-07-14T19:10:59.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101329,1752520260007,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101330,1752520260016,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.016",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101331,1752520260025,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101332,1752520260035,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101333,1752520260045,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101334,1752520260055,"fUST",-1500.19,0.00017534,2,"2025-07-14T19:11:00.055",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101335,1752520260065,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.065",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101336,1752520260075,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101337,1752520260085,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101338,1752520260094,"fUST",-1537.56,0.00017534,2,"2025-07-14T19:11:00.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101339,1752520260103,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101340,1752520260112,"fUST",-814.88,0.00017534,2,"2025-07-14T19:11:00.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101341,1752520260125,"fUST",-389.58274733,0.00017534,2,"2025-07-14T19:11:00.125",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101342,1752520260134,"fUST",-1084.02,0.00017534,2,"2025-07-14T19:11:00.134",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101343,1752520260144,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.144",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101344,1752520260153,"fUST",-477.27,0.00017534,2,"2025-07-14T19:11:00.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101345,1752520260166,"fUST",-4635.59,0.00017534,2,"2025-07-14T19:11:00.166",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101346,1752520260176,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.176",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101347,1752520260185,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.185",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101348,1752520260194,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.194",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101349,1752520260205,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.205",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101350,1752520260214,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.214",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101351,1752520260224,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101352,1752520260235,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:00.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101353,1752520260245,"fUST",-151.0,0.00017534,2,"2025-07-14T19:11:00.245",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101354,1752520260254,"fUST",-500.0,0.00017573,2,"2025-07-14T19:11:00.254",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101355,1752520260264,"fUST",-501.04320037,0.00017573,2,"2025-07-14T19:11:00.264",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101356,1752520260273,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101357,1752520260283,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.283",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101358,1752520260293,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.293",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101359,1752520260303,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101360,1752520260313,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101361,1752520260326,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.326",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101362,1752520260335,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101363,1752520260345,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101364,1752520260355,"fUST",-580.93774563,0.0001764,2,"2025-07-14T19:11:00.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101365,1752520260365,"fUST",-638.0285363,0.0001764,2,"2025-07-14T19:11:00.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101366,1752520260374,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.374",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101367,1752520260384,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.384",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101368,1752520260394,"fUST",-500.0,0.0001764,2,"2025-07-14T19:11:00.394",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101369,1752520260403,"fUST",-151.0,0.00017708,2,"2025-07-14T19:11:00.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101370,1752520260413,"fUST",-151.0,0.00017708,2,"2025-07-14T19:11:00.413",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101371,1752520260423,"fUST",-612.417574,0.0001772,2,"2025-07-14T19:11:00.423",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101372,1752520260433,"fUST",-500.0,0.00017782,2,"2025-07-14T19:11:00.433",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101373,1752520260443,"fUST",-500.0,0.00017782,2,"2025-07-14T19:11:00.443",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101374,1752520260453,"fUST",-500.0,0.00017782,2,"2025-07-14T19:11:00.453",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101375,1752520260463,"fUST",-158.44646998,0.00017782,2,"2025-07-14T19:11:00.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101376,1752520260474,"fUST",-158.03020304,0.00017782,2,"2025-07-14T19:11:00.474",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101377,1752520260484,"fUST",-151.0298654,0.00017782,2,"2025-07-14T19:11:00.484",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101378,1752520260493,"fUST",-500.0,0.00017782,2,"2025-07-14T19:11:00.493",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101379,1752520260504,"fUST",-500.0,0.00017782,2,"2025-07-14T19:11:00.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101380,1752520260514,"fUST",-523.392471,0.00017804,2,"2025-07-14T19:11:00.514",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101381,1752520260524,"fUST",-523.392471,0.00017804,2,"2025-07-14T19:11:00.524",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101382,1752520260533,"fUST",-523.392471,0.00017804,2,"2025-07-14T19:11:00.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101383,1752520260542,"fUST",-523.392471,0.00017804,2,"2025-07-14T19:11:00.542",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101384,1752520260552,"fUST",-203.265745,0.00017804,2,"2025-07-14T19:11:00.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101385,1752520260562,"fUST",-203.265745,0.00017804,2,"2025-07-14T19:11:00.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101386,1752520260573,"fUST",-203.265745,0.00017804,2,"2025-07-14T19:11:00.573",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101387,1752520260582,"fUST",-203.265745,0.00017804,2,"2025-07-14T19:11:00.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101388,1752520260592,"fUST",-453.663379,0.00017805,2,"2025-07-14T19:11:00.592",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101389,1752520260601,"fUST",-453.663379,0.00017805,2,"2025-07-14T19:11:00.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101390,1752520260610,"fUST",-151.0,0.00017806,2,"2025-07-14T19:11:00.610",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101391,1752520260620,"fUST",-151.0,0.00017807,2,"2025-07-14T19:11:00.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101392,1752520260629,"fUST",-151.0,0.00017807,2,"2025-07-14T19:11:00.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101393,1752520260639,"fUST",-212.847825,0.00017808,2,"2025-07-14T19:11:00.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101394,1752520260648,"fUST",-212.847821,0.00017808,2,"2025-07-14T19:11:00.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101395,1752520260658,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101396,1752520260667,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101397,1752520260677,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101398,1752520260686,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101399,1752520260696,"fUST",-377.43,0.00017808,2,"2025-07-14T19:11:00.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101400,1752520260705,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.705",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101401,1752520260714,"fUST",-453.663379,0.00017808,2,"2025-07-14T19:11:00.714",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101402,1752520260724,"fUST",-453.663379,0.00017808,2,"2025-07-14T19:11:00.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101403,1752520260733,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101404,1752520260743,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101405,1752520260753,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101406,1752520260762,"fUST",-151.0,0.00017808,2,"2025-07-14T19:11:00.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101407,1752520260771,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101408,1752520260781,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101409,1752520260791,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101410,1752520260800,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.800",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101411,1752520260810,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101412,1752520260819,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101413,1752520260831,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101414,1752520260840,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.840",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101415,1752520260850,"fUST",-500.0,0.00017808,2,"2025-07-14T19:11:00.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101416,1752520260860,"fUST",-151.0,0.00017808,2,"2025-07-14T19:11:00.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101417,1752520260870,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101418,1752520260880,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101419,1752520260889,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101420,1752520260898,"fUST",-498.93,0.00017808,2,"2025-07-14T19:11:00.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101421,1752520260908,"fUST",-803.18,0.00017808,2,"2025-07-14T19:11:00.908",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101422,1752520260918,"fUST",-516.25,0.00017808,2,"2025-07-14T19:11:00.918",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101423,1752520260927,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101424,1752520260936,"fUST",-533.59,0.00017808,2,"2025-07-14T19:11:00.936",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101425,1752520260946,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101426,1752520260955,"fUST",-560.98,0.00017808,2,"2025-07-14T19:11:00.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101427,1752520260965,"fUST",-589.27158093,0.00017808,2,"2025-07-14T19:11:00.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101428,1752520260974,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101429,1752520260984,"fUST",-791.69,0.00017808,2,"2025-07-14T19:11:00.984",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101430,1752520260994,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:00.994",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101431,1752520261003,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.003",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101432,1752520261012,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101433,1752520261022,"fUST",-151.0,0.00017808,2,"2025-07-14T19:11:01.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101434,1752520261033,"fUST",-699.42,0.00017808,2,"2025-07-14T19:11:01.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101435,1752520261043,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.043",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101436,1752520261052,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.052",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101437,1752520261062,"fUST",-277.162374,0.00017808,2,"2025-07-14T19:11:01.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101438,1752520261074,"fUST",-277.162374,0.00017808,2,"2025-07-14T19:11:01.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101439,1752520261083,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101440,1752520261092,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101441,1752520261102,"fUST",-1526.91,0.00017808,2,"2025-07-14T19:11:01.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101442,1752520261112,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101443,1752520261123,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101444,1752520261132,"fUST",-777.08,0.00017808,2,"2025-07-14T19:11:01.132",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101445,1752520261142,"fUST",-721.29,0.00017808,2,"2025-07-14T19:11:01.142",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101446,1752520261152,"fUST",-862.14,0.00017808,2,"2025-07-14T19:11:01.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101447,1752520261166,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.166",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101448,1752520261175,"fUST",-957.36,0.00017808,2,"2025-07-14T19:11:01.175",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101449,1752520261184,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.184",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101450,1752520261194,"fUST",-474.16,0.00017808,2,"2025-07-14T19:11:01.194",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101451,1752520261204,"fUST",-4466.74,0.00017808,2,"2025-07-14T19:11:01.204",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101452,1752520261214,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.214",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101453,1752520261224,"fUST",-214.669876,0.00017808,2,"2025-07-14T19:11:01.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101454,1752520261236,"fUST",-214.669876,0.00017808,2,"2025-07-14T19:11:01.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101455,1752520261247,"fUST",-6194.88,0.00017808,2,"2025-07-14T19:11:01.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101456,1752520261258,"fUST",-493.17,0.00017808,2,"2025-07-14T19:11:01.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101457,1752520261268,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.268",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101458,1752520261277,"fUST",-569.09,0.00017808,2,"2025-07-14T19:11:01.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101459,1752520261287,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101460,1752520261297,"fUST",-2614.87,0.00017808,2,"2025-07-14T19:11:01.297",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101461,1752520261312,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.312",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101462,1752520261325,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101463,1752520261335,"fUST",-1051.68,0.00017808,2,"2025-07-14T19:11:01.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101464,1752520261344,"fUST",-994.12,0.00017808,2,"2025-07-14T19:11:01.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101465,1752520261354,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.354",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101466,1752520261363,"fUST",-1792.12,0.00017808,2,"2025-07-14T19:11:01.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101467,1752520261373,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101468,1752520261382,"fUST",-724.35,0.00017808,2,"2025-07-14T19:11:01.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101469,1752520261392,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101470,1752520261403,"fUST",-627.51,0.00017808,2,"2025-07-14T19:11:01.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101471,1752520261414,"fUST",-794.94,0.00017808,2,"2025-07-14T19:11:01.414",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101472,1752520261425,"fUST",-1457.7,0.00017808,2,"2025-07-14T19:11:01.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101473,1752520261436,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101474,1752520261445,"fUST",-730.53,0.00017808,2,"2025-07-14T19:11:01.445",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101475,1752520261455,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.455",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101476,1752520261465,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.465",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101477,1752520261475,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101478,1752520261485,"fUST",-485.22,0.00017808,2,"2025-07-14T19:11:01.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101479,1752520261496,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101480,1752520261506,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101481,1752520261517,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101482,1752520261527,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101483,1752520261537,"fUST",-1500.19,0.00017808,2,"2025-07-14T19:11:01.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101484,1752520261547,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101485,1752520261556,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.556",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101486,1752520261566,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101487,1752520261579,"fUST",-1537.56,0.00017808,2,"2025-07-14T19:11:01.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101488,1752520261589,"fUST",-814.88,0.00017808,2,"2025-07-14T19:11:01.589",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101489,1752520261598,"fUST",-1084.02,0.00017808,2,"2025-07-14T19:11:01.598",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101490,1752520261607,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.607",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101491,1752520261617,"fUST",-477.27,0.00017808,2,"2025-07-14T19:11:01.617",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101492,1752520261627,"fUST",-4635.59,0.00017808,2,"2025-07-14T19:11:01.627",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101493,1752520261636,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.636",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101494,1752520261645,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.645",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101495,1752520261655,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.655",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101496,1752520261665,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.665",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101497,1752520261674,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101498,1752520261684,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:01.684",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101499,1752520261694,"fUST",-307.28145707,0.00017821,2,"2025-07-14T19:11:01.694",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101500,1752520261703,"fUST",-407.0,0.00017865,2,"2025-07-14T19:11:01.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101501,1752520261713,"fUST",-412.142,0.00017865,2,"2025-07-14T19:11:01.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101502,1752520261722,"fUST",-5219.6173083,0.000179,2,"2025-07-14T19:11:01.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101503,1752520261732,"fUST",-215.0738,0.00017979,2,"2025-07-14T19:11:01.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101504,1752520261741,"fUST",-1000.0,0.00018,2,"2025-07-14T19:11:01.741",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101505,1752520261750,"fUST",-151.0,0.00018077,2,"2025-07-14T19:11:01.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101506,1752520261760,"fUST",-151.0,0.00018077,2,"2025-07-14T19:11:01.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101507,1752520261769,"fUST",-151.0,0.00018078,2,"2025-07-14T19:11:01.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101508,1752520261779,"fUST",-151.0,0.00018078,2,"2025-07-14T19:11:01.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101509,1752520261789,"fUST",-370.876294,0.00018079,2,"2025-07-14T19:11:01.789",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101510,1752520261798,"fUST",-370.876294,0.00018079,2,"2025-07-14T19:11:01.798",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101511,1752520261808,"fUST",-370.876294,0.00018079,2,"2025-07-14T19:11:01.808",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101512,1752520261817,"fUST",-370.876294,0.00018079,2,"2025-07-14T19:11:01.817",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101513,1752520261828,"fUST",-151.0,0.00018079,2,"2025-07-14T19:11:01.828",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101514,1752520261838,"fUST",-151.0,0.00018079,2,"2025-07-14T19:11:01.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101515,1752520261848,"fUST",-176.146275,0.00018079,2,"2025-07-14T19:11:01.848",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101516,1752520261858,"fUST",-176.146275,0.00018079,2,"2025-07-14T19:11:01.858",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101517,1752520261866,"fUST",-176.146275,0.00018079,2,"2025-07-14T19:11:01.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101518,1752520261876,"fUST",-176.146275,0.00018079,2,"2025-07-14T19:11:01.876",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101519,1752520261886,"fUST",-370.876294,0.0001808,2,"2025-07-14T19:11:01.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101520,1752520261895,"fUST",-370.876294,0.0001808,2,"2025-07-14T19:11:01.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101521,1752520261904,"fUST",-151.0,0.0001808,2,"2025-07-14T19:11:01.904",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101522,1752520261914,"fUST",-151.0,0.0001808,2,"2025-07-14T19:11:01.914",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101523,1752520261923,"fUST",-151.0,0.0001808,2,"2025-07-14T19:11:01.923",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101524,1752520261933,"fUST",-151.0,0.0001808,2,"2025-07-14T19:11:01.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101525,1752520261942,"fUST",-176.146275,0.0001808,2,"2025-07-14T19:11:01.942",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101526,1752520261952,"fUST",-176.146275,0.0001808,2,"2025-07-14T19:11:01.952",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101527,1752520261961,"fUST",-244.309742,0.0001808,2,"2025-07-14T19:11:01.961",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101528,1752520261971,"fUST",-244.309742,0.0001808,2,"2025-07-14T19:11:01.971",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101529,1752520261980,"fUST",-151.0,0.0001808,2,"2025-07-14T19:11:01.980",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101530,1752520261990,"fUST",-155.0,0.00018081,2,"2025-07-14T19:11:01.990",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101531,1752520261999,"fUST",-370.876294,0.00018081,2,"2025-07-14T19:11:01.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101532,1752520262009,"fUST",-370.876294,0.00018081,2,"2025-07-14T19:11:02.009",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101533,1752520262019,"fUST",-370.876294,0.00018081,2,"2025-07-14T19:11:02.019",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101534,1752520262028,"fUST",-370.876294,0.00018081,2,"2025-07-14T19:11:02.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101535,1752520262038,"fUST",-151.0,0.00018081,2,"2025-07-14T19:11:02.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101536,1752520262047,"fUST",-151.0,0.00018081,2,"2025-07-14T19:11:02.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101537,1752520262056,"fUST",-151.0,0.00018081,2,"2025-07-14T19:11:02.056",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101538,1752520262065,"fUST",-151.0,0.00018081,2,"2025-07-14T19:11:02.065",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101539,1752520262075,"fUST",-260.007,0.00018081,2,"2025-07-14T19:11:02.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101540,1752520262084,"fUST",-176.146275,0.00018081,2,"2025-07-14T19:11:02.084",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101541,1752520262094,"fUST",-176.146275,0.00018081,2,"2025-07-14T19:11:02.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101542,1752520262103,"fUST",-176.146275,0.00018081,2,"2025-07-14T19:11:02.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101543,1752520262112,"fUST",-176.146275,0.00018081,2,"2025-07-14T19:11:02.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101544,1752520262122,"fUST",-504.68237709,0.00018082,2,"2025-07-14T19:11:02.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101545,1752520262131,"fUST",-151.0,0.00018082,2,"2025-07-14T19:11:02.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101546,1752520262141,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101547,1752520262150,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101548,1752520262163,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.163",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101549,1752520262172,"fUST",-151.0,0.00018082,2,"2025-07-14T19:11:02.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101550,1752520262182,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.182",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101551,1752520262191,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.191",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101552,1752520262202,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.202",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101553,1752520262211,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101554,1752520262221,"fUST",-151.0,0.00018082,2,"2025-07-14T19:11:02.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101555,1752520262230,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101556,1752520262243,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101557,1752520262253,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101558,1752520262263,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101559,1752520262380,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.380",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101560,1752520262400,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.400",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101561,1752520262413,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.413",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101562,1752520262423,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.423",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101563,1752520262432,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.432",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101564,1752520262441,"fUST",-498.93,0.00018082,2,"2025-07-14T19:11:02.441",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101565,1752520262450,"fUST",-803.18,0.00018082,2,"2025-07-14T19:11:02.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101566,1752520262459,"fUST",-516.25,0.00018082,2,"2025-07-14T19:11:02.459",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101567,1752520262469,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101568,1752520262478,"fUST",-533.59,0.00018082,2,"2025-07-14T19:11:02.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101569,1752520262487,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101570,1752520262497,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.497",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101571,1752520262506,"fUST",-791.69,0.00018082,2,"2025-07-14T19:11:02.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101572,1752520262516,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.516",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101573,1752520262525,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101574,1752520262535,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101575,1752520262545,"fUST",-699.42,0.00018082,2,"2025-07-14T19:11:02.545",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101576,1752520262554,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101577,1752520262564,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.564",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101578,1752520262573,"fUST",-277.162374,0.00018082,2,"2025-07-14T19:11:02.573",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101579,1752520262584,"fUST",-277.162374,0.00018082,2,"2025-07-14T19:11:02.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101580,1752520262594,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.594",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101581,1752520262603,"fUST",-251.898311,0.00018082,2,"2025-07-14T19:11:02.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101582,1752520262612,"fUST",-1526.91,0.00018082,2,"2025-07-14T19:11:02.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101583,1752520262622,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.622",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101584,1752520262631,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.631",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101585,1752520262641,"fUST",-777.08,0.00018082,2,"2025-07-14T19:11:02.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101586,1752520262650,"fUST",-862.14,0.00018082,2,"2025-07-14T19:11:02.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101587,1752520262660,"fUST",-721.29,0.00018082,2,"2025-07-14T19:11:02.660",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101588,1752520262669,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101589,1752520262678,"fUST",-957.36,0.00018082,2,"2025-07-14T19:11:02.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101590,1752520262688,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.688",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101591,1752520262697,"fUST",-474.16,0.00018082,2,"2025-07-14T19:11:02.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101592,1752520262706,"fUST",-4466.74,0.00018082,2,"2025-07-14T19:11:02.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101593,1752520262715,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.715",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101594,1752520262725,"fUST",-214.669876,0.00018082,2,"2025-07-14T19:11:02.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101595,1752520262734,"fUST",-214.669876,0.00018082,2,"2025-07-14T19:11:02.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101596,1752520262743,"fUST",-6194.88,0.00018082,2,"2025-07-14T19:11:02.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101597,1752520262753,"fUST",-493.17,0.00018082,2,"2025-07-14T19:11:02.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101598,1752520262762,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101599,1752520262771,"fUST",-569.09,0.00018082,2,"2025-07-14T19:11:02.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101600,1752520262782,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101601,1752520262791,"fUST",-2614.87,0.00018082,2,"2025-07-14T19:11:02.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101602,1752520262801,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101603,1752520262811,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101604,1752520262820,"fUST",-1051.68,0.00018082,2,"2025-07-14T19:11:02.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101605,1752520262832,"fUST",-994.12,0.00018082,2,"2025-07-14T19:11:02.832",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101606,1752520262842,"fUST",-1792.12,0.00018082,2,"2025-07-14T19:11:02.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101607,1752520262851,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101608,1752520262861,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101609,1752520262871,"fUST",-151.0,0.00018082,2,"2025-07-14T19:11:02.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101610,1752520262881,"fUST",-724.35,0.00018082,2,"2025-07-14T19:11:02.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101611,1752520262891,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101612,1752520262901,"fUST",-794.94,0.00018082,2,"2025-07-14T19:11:02.901",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101613,1752520262910,"fUST",-627.51,0.00018082,2,"2025-07-14T19:11:02.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101614,1752520262920,"fUST",-1457.7,0.00018082,2,"2025-07-14T19:11:02.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101615,1752520262930,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101616,1752520262939,"fUST",-730.53,0.00018082,2,"2025-07-14T19:11:02.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101617,1752520262949,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101618,1752520262958,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101619,1752520262967,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101620,1752520262976,"fUST",-485.22,0.00018082,2,"2025-07-14T19:11:02.976",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101621,1752520262985,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.985",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101622,1752520262995,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:02.995",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101623,1752520263004,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.004",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101624,1752520263014,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.014",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101625,1752520263023,"fUST",-1500.19,0.00018082,2,"2025-07-14T19:11:03.023",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101626,1752520263032,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.032",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101627,1752520263042,"fUST",-1537.56,0.00018082,2,"2025-07-14T19:11:03.042",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101628,1752520263052,"fUST",-814.88,0.00018082,2,"2025-07-14T19:11:03.052",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101629,1752520263062,"fUST",-1084.02,0.00018082,2,"2025-07-14T19:11:03.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101630,1752520263071,"fUST",-477.27,0.00018082,2,"2025-07-14T19:11:03.071",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101631,1752520263082,"fUST",-4635.59,0.00018082,2,"2025-07-14T19:11:03.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101632,1752520263092,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101633,1752520263102,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101634,1752520263111,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.111",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101635,1752520263121,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101636,1752520263131,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101637,1752520263141,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:03.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101638,1752520263153,"fUST",-151.0,0.00018082,2,"2025-07-14T19:11:03.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101639,1752520263173,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.173",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101640,1752520263185,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.185",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101641,1752520263195,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.195",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101642,1752520263206,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.206",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101643,1752520263216,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.216",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101644,1752520263225,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.225",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101645,1752520263235,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101646,1752520263244,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.244",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101647,1752520263253,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101648,1752520263263,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101649,1752520263271,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.271",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101650,1752520263280,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.280",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101651,1752520263289,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.289",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101652,1752520263299,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101653,1752520263308,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101654,1752520263318,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.318",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101655,1752520263327,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101656,1752520263337,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101657,1752520263347,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.347",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101658,1752520263356,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101659,1752520263366,"fUST",-1500.0,0.00018082,7,"2025-07-14T19:11:03.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101660,1752520263376,"fUST",-12600.81778503,0.00018082,7,"2025-07-14T19:11:03.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101661,1752520263386,"fUST",-214.33456592,0.00018082,7,"2025-07-14T19:11:03.386",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101662,1752520263396,"fUST",-3135.05810924,0.00018106,2,"2025-07-14T19:11:03.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101663,1752520263406,"fUST",-203.265745,0.00018106,2,"2025-07-14T19:11:03.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101664,1752520263416,"fUST",-203.265745,0.00018106,2,"2025-07-14T19:11:03.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101665,1752520263425,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101666,1752520263436,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101667,1752520263446,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101668,1752520263456,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101669,1752520263469,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101670,1752520263478,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101671,1752520263488,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.488",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101672,1752520263498,"fUST",-1751.0,0.0001811,2,"2025-07-14T19:11:03.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101673,1752520263508,"fUST",-160.0,0.0001811,2,"2025-07-14T19:11:03.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101674,1752520263518,"fUST",-318.0,0.0001811,2,"2025-07-14T19:11:03.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101675,1752520263527,"fUST",-318.0,0.0001811,2,"2025-07-14T19:11:03.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101676,1752520263535,"fUST",-151.0,0.00018141,2,"2025-07-14T19:11:03.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101677,1752520263544,"fUST",-151.0,0.00018141,2,"2025-07-14T19:11:03.544",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101678,1752520263554,"fUST",-151.0,0.00018141,2,"2025-07-14T19:11:03.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101679,1752520263564,"fUST",-151.0,0.00018141,2,"2025-07-14T19:11:03.564",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101680,1752520263574,"fUST",-5219.61730802,0.00018176,2,"2025-07-14T19:11:03.574",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101681,1752520263587,"fUST",-523.392471,0.00018176,2,"2025-07-14T19:11:03.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101682,1752520263597,"fUST",-523.392471,0.00018176,2,"2025-07-14T19:11:03.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101683,1752520263611,"fUST",-1000.0,0.00018188,2,"2025-07-14T19:11:03.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101684,1752520263621,"fUST",-1084.8276509,0.00018188,2,"2025-07-14T19:11:03.621",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101685,1752520263630,"fUST",-1000.0,0.00018188,2,"2025-07-14T19:11:03.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101686,1752520263639,"fUST",-1000.0,0.00018188,2,"2025-07-14T19:11:03.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101687,1752520263648,"fUST",-160.0,0.00018235,2,"2025-07-14T19:11:03.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101688,1752520263658,"fUST",-151.0,0.00018334,2,"2025-07-14T19:11:03.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101689,1752520263668,"fUST",-151.0,0.00018334,2,"2025-07-14T19:11:03.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101690,1752520263678,"fUST",-151.0,0.00018334,2,"2025-07-14T19:11:03.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101691,1752520263688,"fUST",-151.0,0.00018356,2,"2025-07-14T19:11:03.688",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101692,1752520263697,"fUST",-151.333001,0.00018356,2,"2025-07-14T19:11:03.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101693,1752520263707,"fUST",-151.0,0.00018356,2,"2025-07-14T19:11:03.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101694,1752520263717,"fUST",-151.0,0.00018356,2,"2025-07-14T19:11:03.717",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101695,1752520263727,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101696,1752520263737,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101697,1752520263747,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101698,1752520263758,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101699,1752520263767,"fUST",-453.663379,0.00018356,2,"2025-07-14T19:11:03.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101700,1752520263776,"fUST",-453.663379,0.00018356,2,"2025-07-14T19:11:03.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101701,1752520263787,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101702,1752520263797,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.797",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101703,1752520263808,"fUST",-509.52753912,0.00018356,2,"2025-07-14T19:11:03.808",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101704,1752520263818,"fUST",-238.128338,0.00018356,2,"2025-07-14T19:11:03.818",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101705,1752520263830,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101706,1752520263841,"fUST",-244.309742,0.00018356,2,"2025-07-14T19:11:03.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101707,1752520263850,"fUST",-347.84,0.00018356,2,"2025-07-14T19:11:03.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101708,1752520263860,"fUST",-244.309742,0.00018356,2,"2025-07-14T19:11:03.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101709,1752520263871,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101710,1752520263883,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101711,1752520263903,"fUST",-151.0,0.00018356,2,"2025-07-14T19:11:03.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101712,1752520263916,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.916",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101713,1752520263927,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101714,1752520263937,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.937",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101715,1752520263956,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.956",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101716,1752520263967,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:03.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101717,1752520263976,"fUST",-498.93,0.00018356,2,"2025-07-14T19:11:03.976",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101718,1752520263986,"fUST",-803.18,0.00018356,2,"2025-07-14T19:11:03.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101719,1752520263996,"fUST",-516.25,0.00018356,2,"2025-07-14T19:11:03.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101720,1752520264006,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.006",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101721,1752520264015,"fUST",-533.59,0.00018356,2,"2025-07-14T19:11:04.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101722,1752520264025,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101723,1752520264035,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101724,1752520264044,"fUST",-791.69,0.00018356,2,"2025-07-14T19:11:04.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101725,1752520264053,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101726,1752520264062,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101727,1752520264072,"fUST",-151.0,0.00018356,2,"2025-07-14T19:11:04.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101728,1752520264083,"fUST",-699.42,0.00018356,2,"2025-07-14T19:11:04.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101729,1752520264092,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101730,1752520264102,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101731,1752520264112,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101732,1752520264122,"fUST",-1526.91,0.00018356,2,"2025-07-14T19:11:04.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101733,1752520264131,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101734,1752520264140,"fUST",-777.08,0.00018356,2,"2025-07-14T19:11:04.140",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101735,1752520264150,"fUST",-721.29,0.00018356,2,"2025-07-14T19:11:04.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101736,1752520264162,"fUST",-862.14,0.00018356,2,"2025-07-14T19:11:04.162",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101737,1752520264171,"fUST",-179.99235221,0.00018356,2,"2025-07-14T19:11:04.171",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101738,1752520264180,"fUST",-957.36,0.00018356,2,"2025-07-14T19:11:04.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101739,1752520264190,"fUST",-474.16,0.00018356,2,"2025-07-14T19:11:04.190",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101740,1752520264199,"fUST",-4466.74,0.00018356,2,"2025-07-14T19:11:04.199",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101741,1752520264210,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101742,1752520264219,"fUST",-6194.88,0.00018356,2,"2025-07-14T19:11:04.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101743,1752520264229,"fUST",-493.17,0.00018356,2,"2025-07-14T19:11:04.229",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101744,1752520264238,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.238",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101745,1752520264249,"fUST",-569.09,0.00018356,2,"2025-07-14T19:11:04.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101746,1752520264260,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.260",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101747,1752520264269,"fUST",-2614.87,0.00018356,2,"2025-07-14T19:11:04.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101748,1752520264277,"fUST",-1051.68,0.00018356,2,"2025-07-14T19:11:04.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101749,1752520264286,"fUST",-994.12,0.00018356,2,"2025-07-14T19:11:04.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101750,1752520264295,"fUST",-1792.12,0.00018356,2,"2025-07-14T19:11:04.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101751,1752520264306,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101752,1752520264315,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101753,1752520264324,"fUST",-724.35,0.00018356,2,"2025-07-14T19:11:04.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101754,1752520264334,"fUST",-794.94,0.00018356,2,"2025-07-14T19:11:04.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101755,1752520264344,"fUST",-627.51,0.00018356,2,"2025-07-14T19:11:04.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101756,1752520264353,"fUST",-1457.7,0.00018356,2,"2025-07-14T19:11:04.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101757,1752520264363,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101758,1752520264372,"fUST",-730.53,0.00018356,2,"2025-07-14T19:11:04.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101759,1752520264382,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101760,1752520264391,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101761,1752520264401,"fUST",-485.22,0.00018356,2,"2025-07-14T19:11:04.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101762,1752520264410,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101763,1752520264419,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.419",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101764,1752520264429,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101765,1752520264439,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101766,1752520264448,"fUST",-1500.19,0.00018356,2,"2025-07-14T19:11:04.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101767,1752520264457,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101768,1752520264466,"fUST",-1537.56,0.00018356,2,"2025-07-14T19:11:04.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101769,1752520264476,"fUST",-814.88,0.00018356,2,"2025-07-14T19:11:04.476",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101770,1752520264485,"fUST",-1084.02,0.00018356,2,"2025-07-14T19:11:04.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101771,1752520264495,"fUST",-477.27,0.00018356,2,"2025-07-14T19:11:04.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101772,1752520264504,"fUST",-4635.59,0.00018356,2,"2025-07-14T19:11:04.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101773,1752520264608,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101774,1752520264618,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.618",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101775,1752520264628,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.628",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101776,1752520264638,"fUST",-460.0,0.00018356,2,"2025-07-14T19:11:04.638",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101777,1752520264647,"fUST",-150.05,0.00018358,2,"2025-07-14T19:11:04.647",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101778,1752520264657,"fUST",-647.0,0.00018358,2,"2025-07-14T19:11:04.657",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101779,1752520264667,"fUST",-2154.0,0.00018358,2,"2025-07-14T19:11:04.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101780,1752520264676,"fUST",-968.0,0.00018358,2,"2025-07-14T19:11:04.676",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101781,1752520264686,"fUST",-2265.62519584,0.00018375,2,"2025-07-14T19:11:04.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101782,1752520264696,"fUST",-199.0,0.00018378,2,"2025-07-14T19:11:04.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101783,1752520264706,"fUST",-151.0,0.00018451,2,"2025-07-14T19:11:04.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101784,1752520264715,"fUST",-151.0,0.00018451,2,"2025-07-14T19:11:04.715",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101785,1752520264724,"fUST",-151.0,0.00018451,2,"2025-07-14T19:11:04.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101786,1752520264734,"fUST",-266.932146,0.00018451,2,"2025-07-14T19:11:04.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101787,1752520264743,"fUST",-151.0,0.00018451,2,"2025-07-14T19:11:04.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101788,1752520264753,"fUST",-154.902806,0.00018451,2,"2025-07-14T19:11:04.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101789,1752520264762,"fUST",-5219.61730802,0.00018452,2,"2025-07-14T19:11:04.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101790,1752520264772,"fUST",-293.0,0.00018488,2,"2025-07-14T19:11:04.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101791,1752520264781,"fUST",-1482.94796019,0.00018496,2,"2025-07-14T19:11:04.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101792,1752520264793,"fUST",-1000.0,0.000185,2,"2025-07-14T19:11:04.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101793,1752520264802,"fUST",-293.0,0.00018523,2,"2025-07-14T19:11:04.802",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101794,1752520264811,"fUST",-199.0,0.00018537,2,"2025-07-14T19:11:04.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101795,1752520264821,"fUST",-199.0,0.00018544,2,"2025-07-14T19:11:04.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101796,1752520264830,"fUST",-151.0,0.00018554,2,"2025-07-14T19:11:04.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101797,1752520264840,"fUST",-243.543829,0.00018554,2,"2025-07-14T19:11:04.840",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101798,1752520264849,"fUST",-199.0,0.00018563,2,"2025-07-14T19:11:04.849",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101799,1752520264858,"fUST",-151.0,0.0001863,2,"2025-07-14T19:11:04.858",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101800,1752520264869,"fUST",-151.0,0.0001863,2,"2025-07-14T19:11:04.869",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101801,1752520264879,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:04.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101802,1752520264888,"fUST",-370.876294,0.0001863,2,"2025-07-14T19:11:04.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101803,1752520264897,"fUST",-370.876294,0.0001863,2,"2025-07-14T19:11:04.897",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101804,1752520264907,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:04.907",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101805,1752520264917,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:04.917",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101806,1752520264926,"fUST",-191.018298,0.0001863,2,"2025-07-14T19:11:04.926",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101807,1752520264935,"fUST",-176.146275,0.0001863,2,"2025-07-14T19:11:04.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101808,1752520264945,"fUST",-176.146275,0.0001863,2,"2025-07-14T19:11:04.945",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101809,1752520264954,"fUST",-151.0,0.0001863,2,"2025-07-14T19:11:04.954",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101810,1752520264964,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:04.964",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101811,1752520264974,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:04.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101812,1752520264981,"fUST",-228.54568651,0.0001863,2,"2025-07-14T19:11:04.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101813,1752520264989,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:04.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101814,1752520264997,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:04.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101815,1752520265005,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.005",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101816,1752520265013,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.013",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101817,1752520265022,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101818,1752520265030,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101819,1752520265038,"fUST",-164.09,0.0001863,2,"2025-07-14T19:11:05.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101820,1752520265045,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101821,1752520265052,"fUST",-498.93,0.0001863,2,"2025-07-14T19:11:05.052",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101822,1752520265060,"fUST",-803.18,0.0001863,2,"2025-07-14T19:11:05.060",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101823,1752520265070,"fUST",-516.25,0.0001863,2,"2025-07-14T19:11:05.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101824,1752520265080,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.080",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101825,1752520265089,"fUST",-533.59,0.0001863,2,"2025-07-14T19:11:05.089",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101826,1752520265098,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.098",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101827,1752520265108,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.108",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101828,1752520265117,"fUST",-791.69,0.0001863,2,"2025-07-14T19:11:05.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101829,1752520265127,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.127",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101830,1752520265137,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101831,1752520265146,"fUST",-699.42,0.0001863,2,"2025-07-14T19:11:05.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101832,1752520265156,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.156",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101833,1752520265170,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101834,1752520265179,"fUST",-277.162374,0.0001863,2,"2025-07-14T19:11:05.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101835,1752520265189,"fUST",-277.162374,0.0001863,2,"2025-07-14T19:11:05.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101836,1752520265200,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101837,1752520265210,"fUST",-1526.91,0.0001863,2,"2025-07-14T19:11:05.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101838,1752520265222,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.222",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101839,1752520265233,"fUST",-777.08,0.0001863,2,"2025-07-14T19:11:05.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101840,1752520265244,"fUST",-721.29,0.0001863,2,"2025-07-14T19:11:05.244",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101841,1752520265253,"fUST",-862.14,0.0001863,2,"2025-07-14T19:11:05.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101842,1752520265262,"fUST",-957.36,0.0001863,2,"2025-07-14T19:11:05.262",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101843,1752520265272,"fUST",-474.16,0.0001863,2,"2025-07-14T19:11:05.272",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101844,1752520265281,"fUST",-4466.74,0.0001863,2,"2025-07-14T19:11:05.281",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101845,1752520265289,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.289",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101846,1752520265297,"fUST",-214.669876,0.0001863,2,"2025-07-14T19:11:05.297",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101847,1752520265305,"fUST",-214.669876,0.0001863,2,"2025-07-14T19:11:05.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101848,1752520265314,"fUST",-6194.88,0.0001863,2,"2025-07-14T19:11:05.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101849,1752520265323,"fUST",-493.17,0.0001863,2,"2025-07-14T19:11:05.323",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101850,1752520265333,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101851,1752520265343,"fUST",-569.09,0.0001863,2,"2025-07-14T19:11:05.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101852,1752520265352,"fUST",-2614.87,0.0001863,2,"2025-07-14T19:11:05.352",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101853,1752520265361,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.361",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101854,1752520265371,"fUST",-1051.68,0.0001863,2,"2025-07-14T19:11:05.371",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101855,1752520265381,"fUST",-994.12,0.0001863,2,"2025-07-14T19:11:05.381",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101856,1752520265392,"fUST",-1792.12,0.0001863,2,"2025-07-14T19:11:05.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101857,1752520265402,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.402",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101858,1752520265412,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101859,1752520265421,"fUST",-151.0,0.0001863,2,"2025-07-14T19:11:05.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101860,1752520265431,"fUST",-724.35,0.0001863,2,"2025-07-14T19:11:05.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101861,1752520265440,"fUST",-794.94,0.0001863,2,"2025-07-14T19:11:05.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101862,1752520265450,"fUST",-627.51,0.0001863,2,"2025-07-14T19:11:05.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101863,1752520265461,"fUST",-730.53,0.0001863,2,"2025-07-14T19:11:05.461",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101864,1752520265470,"fUST",-1457.7,0.0001863,2,"2025-07-14T19:11:05.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101865,1752520265479,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101866,1752520265492,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101867,1752520265502,"fUST",-485.22,0.0001863,2,"2025-07-14T19:11:05.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101868,1752520265513,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.513",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101869,1752520265523,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.523",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101870,1752520265533,"fUST",-195.25503601,0.0001863,2,"2025-07-14T19:11:05.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101871,1752520265543,"fUST",-1500.19,0.0001863,2,"2025-07-14T19:11:05.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101872,1752520265552,"fUST",-335.1285609,0.0001863,2,"2025-07-14T19:11:05.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101873,1752520265563,"fUST",-1537.56,0.0001863,2,"2025-07-14T19:11:05.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101874,1752520265574,"fUST",-814.88,0.0001863,2,"2025-07-14T19:11:05.574",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101875,1752520265584,"fUST",-1084.02,0.0001863,2,"2025-07-14T19:11:05.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101876,1752520265593,"fUST",-477.27,0.0001863,2,"2025-07-14T19:11:05.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101877,1752520265603,"fUST",-4635.59,0.0001863,2,"2025-07-14T19:11:05.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101878,1752520265612,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101879,1752520265623,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101880,1752520265632,"fUST",-460.0,0.0001863,2,"2025-07-14T19:11:05.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101881,1752520265642,"fUST",-151.0,0.0001863,2,"2025-07-14T19:11:05.642",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101882,1752520265652,"fUST",-151.0,0.00018674,2,"2025-07-14T19:11:05.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101883,1752520265662,"fUST",-2213.13146575,0.00018674,2,"2025-07-14T19:11:05.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101884,1752520265672,"fUST",-151.0,0.00018685,2,"2025-07-14T19:11:05.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101885,1752520265681,"fUST",-5219.61730802,0.00018728,2,"2025-07-14T19:11:05.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101886,1752520265691,"fUST",-1500.0,0.00018736,2,"2025-07-14T19:11:05.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101887,1752520265702,"fUST",-260.0,0.00018783,2,"2025-07-14T19:11:05.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101888,1752520265712,"fUST",-293.0,0.00018797,2,"2025-07-14T19:11:05.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101889,1752520265721,"fUST",-293.0,0.00018809,2,"2025-07-14T19:11:05.721",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101890,1752520265731,"fUST",-303.07879564,0.000189,2,"2025-07-14T19:11:05.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101891,1752520265741,"fUST",-1041.43133398,0.000189,2,"2025-07-14T19:11:05.741",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101892,1752520265750,"fUST",-303.07576439,0.000189,2,"2025-07-14T19:11:05.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101893,1752520265760,"fUST",-151.0,0.00018904,2,"2025-07-14T19:11:05.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101894,1752520265770,"fUST",-151.0,0.00018904,2,"2025-07-14T19:11:05.770",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101895,1752520265779,"fUST",-278.45104,0.00018904,2,"2025-07-14T19:11:05.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101896,1752520265790,"fUST",-151.0,0.00018904,2,"2025-07-14T19:11:05.790",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101897,1752520265800,"fUST",-151.0,0.00018904,2,"2025-07-14T19:11:05.800",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101898,1752520265810,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101899,1752520265821,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101900,1752520265834,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.834",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101901,1752520265844,"fUST",-151.0,0.00018904,2,"2025-07-14T19:11:05.844",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101902,1752520265853,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.853",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101903,1752520265863,"fUST",-263.0,0.00018904,2,"2025-07-14T19:11:05.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101904,1752520265882,"fUST",-203.265745,0.00018904,2,"2025-07-14T19:11:05.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101905,1752520265892,"fUST",-203.265745,0.00018904,2,"2025-07-14T19:11:05.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101906,1752520265902,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101907,1752520265911,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101908,1752520265922,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.922",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101909,1752520265933,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101910,1752520265944,"fUST",-151.0,0.00018904,2,"2025-07-14T19:11:05.944",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101911,1752520265956,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.956",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101912,1752520265966,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:05.966",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101913,1752520265975,"fUST",-498.93,0.00018904,2,"2025-07-14T19:11:05.975",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101914,1752520265985,"fUST",-803.18,0.00018904,2,"2025-07-14T19:11:05.985",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101915,1752520265995,"fUST",-516.25,0.00018904,2,"2025-07-14T19:11:05.995",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101916,1752520266005,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.005",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101917,1752520266015,"fUST",-533.59,0.00018904,2,"2025-07-14T19:11:06.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101918,1752520266025,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101919,1752520266036,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.036",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101920,1752520266046,"fUST",-791.69,0.00018904,2,"2025-07-14T19:11:06.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101921,1752520266057,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101922,1752520266067,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.067",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101923,1752520266076,"fUST",-151.0,0.00018904,2,"2025-07-14T19:11:06.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101924,1752520266088,"fUST",-699.42,0.00018904,2,"2025-07-14T19:11:06.088",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101925,1752520266097,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.097",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101926,1752520266106,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.106",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101927,1752520266117,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101928,1752520266127,"fUST",-1526.91,0.00018904,2,"2025-07-14T19:11:06.127",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101929,1752520266137,"fUST",-777.08,0.00018904,2,"2025-07-14T19:11:06.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101930,1752520266146,"fUST",-721.29,0.00018904,2,"2025-07-14T19:11:06.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101931,1752520266158,"fUST",-862.14,0.00018904,2,"2025-07-14T19:11:06.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101932,1752520266170,"fUST",-957.36,0.00018904,2,"2025-07-14T19:11:06.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101933,1752520266180,"fUST",-474.16,0.00018904,2,"2025-07-14T19:11:06.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101934,1752520266189,"fUST",-4466.74,0.00018904,2,"2025-07-14T19:11:06.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101935,1752520266201,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.201",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101936,1752520266211,"fUST",-6194.88,0.00018904,2,"2025-07-14T19:11:06.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101937,1752520266220,"fUST",-493.17,0.00018904,2,"2025-07-14T19:11:06.220",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101938,1752520266229,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.229",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101939,1752520266240,"fUST",-569.09,0.00018904,2,"2025-07-14T19:11:06.240",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101940,1752520266249,"fUST",-2614.87,0.00018904,2,"2025-07-14T19:11:06.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101941,1752520266258,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101942,1752520266267,"fUST",-1051.68,0.00018904,2,"2025-07-14T19:11:06.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101943,1752520266277,"fUST",-994.12,0.00018904,2,"2025-07-14T19:11:06.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101944,1752520266286,"fUST",-1792.12,0.00018904,2,"2025-07-14T19:11:06.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101945,1752520266295,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101946,1752520266305,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101947,1752520266314,"fUST",-724.35,0.00018904,2,"2025-07-14T19:11:06.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101948,1752520266324,"fUST",-794.94,0.00018904,2,"2025-07-14T19:11:06.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101949,1752520266334,"fUST",-627.51,0.00018904,2,"2025-07-14T19:11:06.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101950,1752520266343,"fUST",-730.53,0.00018904,2,"2025-07-14T19:11:06.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101951,1752520266353,"fUST",-1457.7,0.00018904,2,"2025-07-14T19:11:06.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101952,1752520266363,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101953,1752520266372,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101954,1752520266382,"fUST",-485.22,0.00018904,2,"2025-07-14T19:11:06.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101955,1752520266391,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101956,1752520266400,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.400",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101957,1752520266410,"fUST",-1500.19,0.00018904,2,"2025-07-14T19:11:06.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101958,1752520266419,"fUST",-1537.56,0.00018904,2,"2025-07-14T19:11:06.419",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101959,1752520266428,"fUST",-814.88,0.00018904,2,"2025-07-14T19:11:06.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101960,1752520266438,"fUST",-1084.02,0.00018904,2,"2025-07-14T19:11:06.438",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101961,1752520266447,"fUST",-477.27,0.00018904,2,"2025-07-14T19:11:06.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101962,1752520266457,"fUST",-4635.59,0.00018904,2,"2025-07-14T19:11:06.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101963,1752520266469,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101964,1752520266480,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.480",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101965,1752520266490,"fUST",-460.0,0.00018904,2,"2025-07-14T19:11:06.490",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101966,1752520266499,"fUST",-199.0,0.00018938,2,"2025-07-14T19:11:06.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101967,1752520266510,"fUST",-180.02880461,0.00018944,2,"2025-07-14T19:11:06.510",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101968,1752520266521,"fUST",-199.0,0.0001899,2,"2025-07-14T19:11:06.521",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101969,1752520266531,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101970,1752520266630,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101971,1752520266640,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101972,1752520266650,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101973,1752520266660,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.660",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101974,1752520266669,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101975,1752520266679,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101976,1752520266689,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.689",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101977,1752520266698,"fUST",-465.48,0.00019,3,"2025-07-14T19:11:06.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101978,1752520266707,"fUST",-151.0,0.00019,2,"2025-07-14T19:11:06.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101979,1752520266717,"fUST",-523.392471,0.00019,2,"2025-07-14T19:11:06.717",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101980,1752520266727,"fUST",-523.392471,0.00019,2,"2025-07-14T19:11:06.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101981,1752520266737,"fUST",-1000.0,0.00019,2,"2025-07-14T19:11:06.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101982,1752520266748,"fUST",-151.0,0.00019002,2,"2025-07-14T19:11:06.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101983,1752520266759,"fUST",-151.0,0.00019002,2,"2025-07-14T19:11:06.759",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101984,1752520266769,"fUST",-151.0,0.00019002,2,"2025-07-14T19:11:06.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101985,1752520266779,"fUST",-5219.61730802,0.00019003,2,"2025-07-14T19:11:06.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101986,1752520266789,"fUST",-244.309742,0.00019004,2,"2025-07-14T19:11:06.789",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101987,1752520266803,"fUST",-244.309742,0.00019004,2,"2025-07-14T19:11:06.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101988,1752520266814,"fUST",-151.0,0.00019004,2,"2025-07-14T19:11:06.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101989,1752520266824,"fUST",-199.0,0.0001901,2,"2025-07-14T19:11:06.824",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101990,1752520266834,"fUST",-199.0,0.00019017,2,"2025-07-14T19:11:06.834",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101991,1752520266843,"fUST",-303.07879564,0.00019089,2,"2025-07-14T19:11:06.843",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101992,1752520266853,"fUST",-626.955,0.00019094,2,"2025-07-14T19:11:06.853",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101993,1752520266862,"fUST",-178.092,0.00019094,2,"2025-07-14T19:11:06.862",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101994,1752520266872,"fUST",-11325.26849278,0.000191,2,"2025-07-14T19:11:06.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101995,1752520266882,"fUST",-2200.0,0.00019144,2,"2025-07-14T19:11:06.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101996,1752520266892,"fUST",-654.326,0.00019144,2,"2025-07-14T19:11:06.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101997,1752520266902,"fUST",-199.0,0.00019147,2,"2025-07-14T19:11:06.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101998,1752520266911,"fUST",-600.0,0.00019168,2,"2025-07-14T19:11:06.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372101999,1752520266921,"fUST",-587.0,0.00019169,2,"2025-07-14T19:11:06.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102000,1752520266930,"fUST",-151.0,0.00019178,2,"2025-07-14T19:11:06.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102001,1752520266940,"fUST",-193.6367,0.00019178,2,"2025-07-14T19:11:06.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102002,1752520266950,"fUST",-193.6367,0.00019178,2,"2025-07-14T19:11:06.950",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102003,1752520266960,"fUST",-246.055945,0.00019178,2,"2025-07-14T19:11:06.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102004,1752520266970,"fUST",-151.0,0.00019178,2,"2025-07-14T19:11:06.970",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102005,1752520266981,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:06.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102006,1752520266991,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:06.991",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102007,1752520267000,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.000",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102008,1752520267010,"fUST",-151.0,0.00019178,2,"2025-07-14T19:11:07.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102009,1752520267019,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.019",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102010,1752520267028,"fUST",-453.663379,0.00019178,2,"2025-07-14T19:11:07.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102011,1752520267037,"fUST",-453.663379,0.00019178,2,"2025-07-14T19:11:07.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102012,1752520267047,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102013,1752520267056,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.056",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102014,1752520267066,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102015,1752520267075,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102016,1752520267086,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.086",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102017,1752520267096,"fUST",-266.7209629,0.00019178,2,"2025-07-14T19:11:07.096",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102018,1752520267106,"fUST",-498.93,0.00019178,2,"2025-07-14T19:11:07.106",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102019,1752520267117,"fUST",-803.18,0.00019178,2,"2025-07-14T19:11:07.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102020,1752520267127,"fUST",-516.25,0.00019178,2,"2025-07-14T19:11:07.127",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102021,1752520267136,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.136",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102022,1752520267146,"fUST",-533.59,0.00019178,2,"2025-07-14T19:11:07.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102023,1752520267156,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.156",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102024,1752520267170,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102025,1752520267180,"fUST",-791.69,0.00019178,2,"2025-07-14T19:11:07.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102026,1752520267190,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.190",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102027,1752520267200,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102028,1752520267211,"fUST",-699.42,0.00019178,2,"2025-07-14T19:11:07.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102029,1752520267220,"fUST",-216.94396209,0.00019178,2,"2025-07-14T19:11:07.220",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102030,1752520267230,"fUST",-277.162374,0.00019178,2,"2025-07-14T19:11:07.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102031,1752520267240,"fUST",-277.162374,0.00019178,2,"2025-07-14T19:11:07.240",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102032,1752520267249,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102033,1752520267259,"fUST",-500.0,0.00019178,2,"2025-07-14T19:11:07.259",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102034,1752520267269,"fUST",-338.61259214,0.00019178,2,"2025-07-14T19:11:07.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102035,1752520267278,"fUST",-1526.91,0.00019178,2,"2025-07-14T19:11:07.278",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102036,1752520267287,"fUST",-777.08,0.00019178,2,"2025-07-14T19:11:07.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102037,1752520267297,"fUST",-721.29,0.00019178,2,"2025-07-14T19:11:07.297",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102038,1752520267307,"fUST",-862.14,0.00019178,2,"2025-07-14T19:11:07.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102039,1752520267316,"fUST",-957.36,0.00019178,2,"2025-07-14T19:11:07.316",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102040,1752520267325,"fUST",-474.16,0.00019178,2,"2025-07-14T19:11:07.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102041,1752520267336,"fUST",-4466.74,0.00019178,2,"2025-07-14T19:11:07.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102042,1752520267346,"fUST",-551.7,0.00019178,2,"2025-07-14T19:11:07.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102043,1752520267355,"fUST",-214.669876,0.00019178,2,"2025-07-14T19:11:07.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102044,1752520267365,"fUST",-214.669876,0.00019178,2,"2025-07-14T19:11:07.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102045,1752520267374,"fUST",-6194.88,0.00019178,2,"2025-07-14T19:11:07.374",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102046,1752520267383,"fUST",-493.17,0.00019178,2,"2025-07-14T19:11:07.383",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102047,1752520267393,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.393",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102048,1752520267403,"fUST",-569.09,0.00019178,2,"2025-07-14T19:11:07.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102049,1752520267412,"fUST",-2614.87,0.00019178,2,"2025-07-14T19:11:07.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102050,1752520267421,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102051,1752520267431,"fUST",-1051.68,0.00019178,2,"2025-07-14T19:11:07.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102052,1752520267440,"fUST",-994.12,0.00019178,2,"2025-07-14T19:11:07.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102053,1752520267450,"fUST",-1792.12,0.00019178,2,"2025-07-14T19:11:07.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102054,1752520267460,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.460",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102055,1752520267469,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102056,1752520267479,"fUST",-151.0,0.00019178,2,"2025-07-14T19:11:07.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102057,1752520267489,"fUST",-724.35,0.00019178,2,"2025-07-14T19:11:07.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102058,1752520267499,"fUST",-794.94,0.00019178,2,"2025-07-14T19:11:07.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102059,1752520267509,"fUST",-627.51,0.00019178,2,"2025-07-14T19:11:07.509",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102060,1752520267518,"fUST",-730.53,0.00019178,2,"2025-07-14T19:11:07.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102061,1752520267528,"fUST",-1457.7,0.00019178,2,"2025-07-14T19:11:07.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102062,1752520267538,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.538",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102063,1752520267548,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.548",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102064,1752520267557,"fUST",-485.22,0.00019178,2,"2025-07-14T19:11:07.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102065,1752520267567,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102066,1752520267577,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102067,1752520267587,"fUST",-1500.19,0.00019178,2,"2025-07-14T19:11:07.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102068,1752520267597,"fUST",-1537.56,0.00019178,2,"2025-07-14T19:11:07.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102069,1752520267607,"fUST",-814.88,0.00019178,2,"2025-07-14T19:11:07.607",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102070,1752520267616,"fUST",-1084.02,0.00019178,2,"2025-07-14T19:11:07.616",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102071,1752520267625,"fUST",-477.27,0.00019178,2,"2025-07-14T19:11:07.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102072,1752520267635,"fUST",-4635.59,0.00019178,2,"2025-07-14T19:11:07.635",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102073,1752520267644,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102074,1752520267654,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.654",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102075,1752520267664,"fUST",-460.0,0.00019178,2,"2025-07-14T19:11:07.664",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102076,1752520267673,"fUST",-666.0,0.00019178,2,"2025-07-14T19:11:07.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102077,1752520267683,"fUST",-5000.0,0.00019178,2,"2025-07-14T19:11:07.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102078,1752520267692,"fUST",-5000.0,0.00019178,2,"2025-07-14T19:11:07.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102079,1752520267703,"fUST",-1404.8455287,0.00019178,2,"2025-07-14T19:11:07.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102080,1752520267712,"fUST",-416.135196,0.00019178,2,"2025-07-14T19:11:07.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102081,1752520267722,"fUST",-168.0,0.00019192,2,"2025-07-14T19:11:07.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102082,1752520267731,"fUST",-168.0,0.00019199,2,"2025-07-14T19:11:07.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102083,1752520267742,"fUST",-3246.0,0.000192,2,"2025-07-14T19:11:07.742",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102084,1752520267752,"fUST",-151.0,0.000192,2,"2025-07-14T19:11:07.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102085,1752520267762,"fUST",-151.0,0.000192,2,"2025-07-14T19:11:07.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102086,1752520267772,"fUST",-151.0,0.000192,2,"2025-07-14T19:11:07.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102087,1752520267781,"fUST",-151.0,0.000192,2,"2025-07-14T19:11:07.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102088,1752520267791,"fUST",-151.0,0.000192,2,"2025-07-14T19:11:07.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102089,1752520267801,"fUST",-370.876294,0.000192,2,"2025-07-14T19:11:07.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102090,1752520267811,"fUST",-370.876294,0.000192,2,"2025-07-14T19:11:07.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102091,1752520267820,"fUST",-185.35799,0.000192,2,"2025-07-14T19:11:07.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102092,1752520267832,"fUST",-176.146275,0.000192,2,"2025-07-14T19:11:07.832",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102093,1752520267842,"fUST",-176.146275,0.000192,2,"2025-07-14T19:11:07.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102094,1752520267851,"fUST",-7888.81,0.000192,2,"2025-07-14T19:11:07.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102095,1752520267861,"fUST",-151.0,0.000192,2,"2025-07-14T19:11:07.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102096,1752520267871,"fUST",-44568.14,0.000192,2,"2025-07-14T19:11:07.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102097,1752520267881,"fUST",-199.26404,0.000192,2,"2025-07-14T19:11:07.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102098,1752520267891,"fUST",-199.0,0.00019235,2,"2025-07-14T19:11:07.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102099,1752520267901,"fUST",-371.45843176,0.00019269,2,"2025-07-14T19:11:07.901",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102100,1752520267913,"fUST",-151.0,0.00019271,3,"2025-07-14T19:11:07.913",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102101,1752520267929,"fUST",-303.07879564,0.00019278,2,"2025-07-14T19:11:07.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102102,1752520267951,"fUST",-5219.61730802,0.00019279,2,"2025-07-14T19:11:07.951",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102103,1752520267962,"fUST",-2000.0,0.00019284,2,"2025-07-14T19:11:07.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102104,1752520267972,"fUST",-800.0,0.00019289,2,"2025-07-14T19:11:07.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102105,1752520267982,"fUST",-180826.10242926,0.00019328,7,"2025-07-14T19:11:07.982",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102106,1752520268162,"fUST",-460.0,0.00016438,2,"2025-07-14T19:11:08.162",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102107,1752520268181,"fUST",-12789.03833532,0.00019328,7,"2025-07-14T19:11:08.181",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102108,1752520268197,"fUST",-11442.20846664,0.00019328,7,"2025-07-14T19:11:08.197",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102109,1752520268521,"fUST",-460.0,0.00016712,2,"2025-07-14T19:11:08.521",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102110,1752520268532,"fUST",-1007.2,0.00016712,2,"2025-07-14T19:11:08.532",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102111,1752520268543,"fUST",-460.0,0.00016712,2,"2025-07-14T19:11:08.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102112,1752520268554,"fUST",-460.0,0.00016986,2,"2025-07-14T19:11:08.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102113,1752520268567,"fUST",-1007.2,0.00016986,2,"2025-07-14T19:11:08.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102114,1752520268577,"fUST",-460.0,0.00016986,2,"2025-07-14T19:11:08.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102115,1752520268587,"fUST",-645.25,0.0001726,2,"2025-07-14T19:11:08.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102116,1752520268597,"fUST",-1007.2,0.0001726,2,"2025-07-14T19:11:08.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102117,1752520268606,"fUST",-460.0,0.0001726,2,"2025-07-14T19:11:08.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102118,1752520268616,"fUST",-460.0,0.0001726,2,"2025-07-14T19:11:08.616",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102119,1752520268626,"fUST",-645.25,0.00017534,2,"2025-07-14T19:11:08.626",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102120,1752520268635,"fUST",-1007.2,0.00017534,2,"2025-07-14T19:11:08.635",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102121,1752520268646,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:08.646",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102122,1752520268658,"fUST",-460.0,0.00017534,2,"2025-07-14T19:11:08.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102123,1752520268668,"fUST",-645.25,0.00017808,2,"2025-07-14T19:11:08.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102124,1752520268677,"fUST",-1007.2,0.00017808,2,"2025-07-14T19:11:08.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102125,1752520268686,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:08.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102126,1752520268696,"fUST",-460.0,0.00017808,2,"2025-07-14T19:11:08.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102127,1752520268706,"fUST",-645.25,0.00018082,2,"2025-07-14T19:11:08.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102128,1752520268716,"fUST",-1007.2,0.00018082,2,"2025-07-14T19:11:08.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102129,1752520268725,"fUST",-324.03494865,0.00018082,2,"2025-07-14T19:11:08.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102130,1752520268735,"fUST",-460.0,0.00018082,2,"2025-07-14T19:11:08.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102131,1752520268746,"fUST",-645.25,0.00018356,2,"2025-07-14T19:11:08.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102132,1752520268755,"fUST",-1007.2,0.00018356,2,"2025-07-14T19:11:08.755",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102133,1752520268765,"fUST",-645.25,0.0001863,2,"2025-07-14T19:11:08.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102134,1752520268776,"fUST",-1007.2,0.0001863,2,"2025-07-14T19:11:08.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102135,1752520268786,"fUST",-645.25,0.00018904,2,"2025-07-14T19:11:08.786",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102136,1752520268796,"fUST",-151.0,0.00019178,2,"2025-07-14T19:11:08.796",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102137,1752520268806,"fUST",-127486.72178324,0.00019328,7,"2025-07-14T19:11:08.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102138,1752520269121,"fUST",-460.0,0.00016438,2,"2025-07-14T19:11:09.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102139,1752520269132,"fUST",-342.41563359,0.00018904,2,"2025-07-14T19:11:09.132",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102140,1752520269144,"fUST",-664.78436641,0.00018904,2,"2025-07-14T19:11:09.144",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102141,1752520269155,"fUST",-645.25,0.00019178,2,"2025-07-14T19:11:09.155",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102142,1752520269175,"fUST",-1007.2,0.00019178,2,"2025-07-14T19:11:09.175",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102143,1752520269186,"fUST",-8403.23066927,0.00019328,7,"2025-07-14T19:11:09.186",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102144,1752520269213,"fUST",-460.0,0.00016438,2,"2025-07-14T19:11:09.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102145,1752520269222,"fUST",-4585.3766655,0.00019328,7,"2025-07-14T19:11:09.222",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102146,1752520269325,"fUST",2996.1868267,0.00015652,2,"2025-07-14T19:11:09.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102147,1752520269476,"fUST",-460.0,0.00016438,2,"2025-07-14T19:11:09.476",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102148,1752520269485,"fUST",-460.0,0.00016438,2,"2025-07-14T19:11:09.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102149,1752520269495,"fUST",-460.0,0.00016438,2,"2025-07-14T19:11:09.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102150,1752520269505,"fUST",-460.0,0.00016438,2,"2025-07-14T19:11:09.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102151,1752520269516,"fUST",-20344.00629149,0.00019328,7,"2025-07-14T19:11:09.516",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102152,1752520269527,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102153,1752520269538,"fUST",-193.6367,0.00019328,2,"2025-07-14T19:11:09.538",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102154,1752520269547,"fUST",-193.6367,0.00019328,2,"2025-07-14T19:11:09.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102155,1752520269556,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.556",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102156,1752520269566,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102157,1752520269575,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.575",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102158,1752520269584,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102159,1752520269594,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.594",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102160,1752520269603,"fUST",-500.0,0.00019328,14,"2025-07-14T19:11:09.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102161,1752520269612,"fUST",-500.0,0.00019328,14,"2025-07-14T19:11:09.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102162,1752520269621,"fUST",-601.73193492,0.00019328,14,"2025-07-14T19:11:09.621",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102163,1752520269631,"fUST",-500.0,0.00019328,14,"2025-07-14T19:11:09.631",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102164,1752520269640,"fUST",-507.88102497,0.00019328,14,"2025-07-14T19:11:09.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102165,1752520269649,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.649",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102166,1752520269659,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.659",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102167,1752520269669,"fUST",-159.604041,0.00019328,2,"2025-07-14T19:11:09.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102168,1752520269679,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102169,1752520269690,"fUST",-154.262419,0.00019328,2,"2025-07-14T19:11:09.690",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102170,1752520269700,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.700",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102171,1752520269710,"fUST",-370.876294,0.00019328,2,"2025-07-14T19:11:09.710",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102172,1752520269722,"fUST",-370.876294,0.00019328,2,"2025-07-14T19:11:09.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102173,1752520269733,"fUST",-176.146275,0.00019328,2,"2025-07-14T19:11:09.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102174,1752520269743,"fUST",-176.146275,0.00019328,2,"2025-07-14T19:11:09.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102175,1752520269753,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102176,1752520269762,"fUST",-523.392471,0.00019328,2,"2025-07-14T19:11:09.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102177,1752520269772,"fUST",-523.392471,0.00019328,2,"2025-07-14T19:11:09.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102178,1752520269781,"fUST",-453.663379,0.00019328,2,"2025-07-14T19:11:09.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102179,1752520269792,"fUST",-453.663379,0.00019328,2,"2025-07-14T19:11:09.792",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102180,1752520269802,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.802",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102181,1752520269813,"fUST",-203.265745,0.00019328,2,"2025-07-14T19:11:09.813",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102182,1752520269823,"fUST",-203.265745,0.00019328,2,"2025-07-14T19:11:09.823",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102183,1752520269832,"fUST",-244.309742,0.00019328,2,"2025-07-14T19:11:09.832",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102184,1752520269842,"fUST",-244.309742,0.00019328,2,"2025-07-14T19:11:09.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102185,1752520269853,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.853",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102186,1752520269862,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.862",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102187,1752520269871,"fUST",-277.162374,0.00019328,2,"2025-07-14T19:11:09.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102188,1752520269881,"fUST",-277.162372,0.00019328,2,"2025-07-14T19:11:09.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102189,1752520269891,"fUST",-214.669876,0.00019328,2,"2025-07-14T19:11:09.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102190,1752520269901,"fUST",-214.669876,0.00019328,2,"2025-07-14T19:11:09.901",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102191,1752520269910,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102192,1752520269920,"fUST",-151.0,0.00019328,2,"2025-07-14T19:11:09.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102193,1752520269929,"fUST",-73736.64425503,0.00019329,2,"2025-07-14T19:11:09.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102194,1752520285745,"fUST",6848.8131733,0.00015934,2,"2025-07-14T19:11:25.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102195,1752520285768,"fUST",10000.0,0.00015934,2,"2025-07-14T19:11:25.768",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102196,1752520285792,"fUST",10000.0,0.00015934,2,"2025-07-14T19:11:25.792",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102197,1752520285814,"fUST",10000.0,0.00015934,2,"2025-07-14T19:11:25.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102198,1752520285836,"fUST",10000.0,0.00015934,2,"2025-07-14T19:11:25.836",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102199,1752520285860,"fUST",10000.0,0.00015934,2,"2025-07-14T19:11:25.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102202,1752520507057,"fUST",156.546168,0.000198,20,"2025-07-14T19:15:07.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102203,1752520584123,"fUST",467.53785,0.00013699,2,"2025-07-14T19:16:24.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102208,1752520880881,"fUST",434.187624,0.00027397,120,"2025-07-14T19:21:20.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102209,1752520898674,"fUST",157.71,0.00017196,7,"2025-07-14T19:21:38.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102211,1752520966656,"fUST",15301.26381672,0.00014909,2,"2025-07-14T19:22:46.656",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102212,1752520966681,"fUST",9598.73618328,0.00014909,2,"2025-07-14T19:22:46.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102213,1752521106592,"fUST",156.546169,0.000198,20,"2025-07-14T19:25:06.592",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102239,1752521432249,"fUST",-232.91699806,0.00015733,2,"2025-07-14T19:30:32.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102240,1752521432260,"fUST",-207.83825011,0.00015734,2,"2025-07-14T19:30:32.260",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102241,1752521432270,"fUST",-207.83825011,0.00015833,2,"2025-07-14T19:30:32.270",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102242,1752521432280,"fUST",-334.38974568,0.00015834,2,"2025-07-14T19:30:32.280",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102243,1752521432297,"fUST",-1311.61025432,0.00015834,2,"2025-07-14T19:30:32.297",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102244,1752521432307,"fUST",-2436.43689975,0.00015873,2,"2025-07-14T19:30:32.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102245,1752521432317,"fUST",-1200.0,0.00015897,2,"2025-07-14T19:30:32.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102246,1752521432327,"fUST",-300.0,0.00015897,2,"2025-07-14T19:30:32.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102247,1752521432336,"fUST",-300.0,0.00015897,2,"2025-07-14T19:30:32.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102248,1752521432348,"fUST",-300.0,0.00015897,2,"2025-07-14T19:30:32.348",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102249,1752521432358,"fUST",-1200.0,0.00015897,2,"2025-07-14T19:30:32.358",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102250,1752521432367,"fUST",-50000.0,0.00015898,2,"2025-07-14T19:30:32.367",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102251,1752521432377,"fUST",-5282.76937441,0.000159,2,"2025-07-14T19:30:32.377",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102252,1752521432387,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.387",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102253,1752521432396,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102254,1752521432406,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102255,1752521432415,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.415",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102257,1752521432425,"fUST",-348.90803251,0.00015933,2,"2025-07-14T19:30:32.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102258,1752521432434,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.434",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102260,1752521432444,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.444",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102262,1752521432454,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102263,1752521432463,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102265,1752521432475,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102267,1752521432485,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102269,1752521432494,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.494",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102271,1752521432504,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102272,1752521432518,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102274,1752521432528,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102275,1752521432537,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102276,1752521432548,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.548",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102277,1752521432558,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.558",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102278,1752521432568,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.568",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102279,1752521432578,"fUST",-329.48307495,0.00015933,2,"2025-07-14T19:30:32.578",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102280,1752521432601,"fUST",-170.51692505,0.00015933,2,"2025-07-14T19:30:32.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102281,1752521432612,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102282,1752521432622,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.622",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102283,1752521432631,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.631",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102285,1752521432641,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102287,1752521432651,"fUST",-418.60864079,0.00015933,2,"2025-07-14T19:30:32.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102289,1752521432660,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.660",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102291,1752521432669,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102293,1752521432679,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.679",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102295,1752521432689,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.689",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102297,1752521432698,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102299,1752521432707,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102300,1752521432718,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102302,1752521432727,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102304,1752521432737,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102306,1752521432748,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102308,1752521432757,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102310,1752521432766,"fUST",-249.55786762,0.00015933,2,"2025-07-14T19:30:32.766",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102313,1752521432778,"fUST",-250.44213238,0.00015933,2,"2025-07-14T19:30:32.778",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102315,1752521432788,"fUST",-83.42337747,0.00015933,2,"2025-07-14T19:30:32.788",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102317,1752521432799,"fUST",-402.67135502,0.00015933,2,"2025-07-14T19:30:32.799",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102320,1752521432820,"fUST",-12.28392005,0.00015933,2,"2025-07-14T19:30:32.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102322,1752521432831,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102324,1752521432840,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.840",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102326,1752521432855,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.855",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102328,1752521432865,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.865",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102330,1752521432874,"fUST",-254.76853957,0.00015933,2,"2025-07-14T19:30:32.874",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102332,1752521432884,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.884",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102334,1752521432894,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.894",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102336,1752521432903,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102339,1752521432913,"fUST",-182.38609611,0.00015933,2,"2025-07-14T19:30:32.913",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102341,1752521432923,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.923",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102343,1752521432932,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102345,1752521432945,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.945",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102347,1752521432954,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.954",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102349,1752521432963,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.963",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102351,1752521432973,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.973",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102354,1752521432984,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.984",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102356,1752521432994,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:32.994",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102358,1752521433003,"fUST",-194.94500413,0.00015933,2,"2025-07-14T19:30:33.003",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102360,1752521433013,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:33.013",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102362,1752521433023,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:33.023",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102364,1752521433032,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:33.032",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102366,1752521433042,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:33.042",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102368,1752521433052,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:33.052",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102370,1752521433062,"fUST",-500.0,0.00015933,2,"2025-07-14T19:30:33.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102372,1752521433072,"fUST",-13140.41492983,0.00015934,2,"2025-07-14T19:30:33.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102393,1752521438389,"fUST",-354.65,0.00015924,3,"2025-07-14T19:30:38.389",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102394,1752521438400,"fUST",-943.23913375,0.00015934,2,"2025-07-14T19:30:38.400",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102395,1752521438415,"fUST",-4032.05783155,0.00015934,2,"2025-07-14T19:30:38.415",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102396,1752521438427,"fUST",-295035.47493157,0.00015934,2,"2025-07-14T19:30:38.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102397,1752521438437,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.437",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102398,1752521438446,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102399,1752521438455,"fUST",-500.99239054,0.00015973,2,"2025-07-14T19:30:38.455",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102400,1752521438465,"fUST",-567.79029431,0.00015973,2,"2025-07-14T19:30:38.465",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102402,1752521438478,"fUST",-231.16956046,0.00015973,2,"2025-07-14T19:30:38.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102403,1752521438487,"fUST",-502.32431203,0.00015973,2,"2025-07-14T19:30:38.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102404,1752521438497,"fUST",-195.6451407,0.00015973,2,"2025-07-14T19:30:38.497",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102405,1752521438506,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102406,1752521438517,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102407,1752521438527,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102408,1752521438536,"fUST",-500.91771054,0.00015973,2,"2025-07-14T19:30:38.536",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102409,1752521438547,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102410,1752521438557,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102411,1752521438566,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102412,1752521438576,"fUST",-205.61863548,0.00015973,2,"2025-07-14T19:30:38.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102413,1752521438586,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102414,1752521438595,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102415,1752521438606,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102416,1752521438615,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102417,1752521438625,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102418,1752521438634,"fUST",-155.03621667,0.00015973,2,"2025-07-14T19:30:38.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102419,1752521438643,"fUST",-180.32247162,0.00015973,2,"2025-07-14T19:30:38.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102420,1752521438652,"fUST",-319.42525985,0.00015973,2,"2025-07-14T19:30:38.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102421,1752521438662,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102422,1752521438671,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102423,1752521438682,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102424,1752521438691,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102425,1752521438701,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102426,1752521438710,"fUST",-158.02400068,0.00015973,2,"2025-07-14T19:30:38.710",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102427,1752521438720,"fUST",-160.03430098,0.00015973,2,"2025-07-14T19:30:38.720",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102428,1752521438731,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102429,1752521438740,"fUST",-502.89019023,0.00015973,2,"2025-07-14T19:30:38.740",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102430,1752521438749,"fUST",-225.79108434,0.00015973,2,"2025-07-14T19:30:38.749",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102431,1752521438759,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.759",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102432,1752521438770,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.770",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102433,1752521438779,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102434,1752521438789,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.789",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102435,1752521438798,"fUST",-500.0,0.00015973,2,"2025-07-14T19:30:38.798",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102436,1752521438808,"fUST",-2098.54683306,0.0001603,3,"2025-07-14T19:30:38.808",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102437,1752521438817,"fUST",-500.0,0.00016207,2,"2025-07-14T19:30:38.817",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102438,1752521438827,"fUST",-5282.76937415,0.00016245,2,"2025-07-14T19:30:38.827",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102439,1752521438837,"fUST",-306.0,0.000163,2,"2025-07-14T19:30:38.837",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102440,1752521438846,"fUST",-177.2042093,0.000163,2,"2025-07-14T19:30:38.846",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102441,1752521438857,"fUST",-429.0212778,0.000163,2,"2025-07-14T19:30:38.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102442,1752521438867,"fUST",-429.0212778,0.000163,2,"2025-07-14T19:30:38.867",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102443,1752521438876,"fUST",-429.0212778,0.000163,2,"2025-07-14T19:30:38.876",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102444,1752521438886,"fUST",-308.0,0.00016311,2,"2025-07-14T19:30:38.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102445,1752521438895,"fUST",-4106.01164159,0.00016331,5,"2025-07-14T19:30:38.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102446,1752521438905,"fUST",-14610.12726792,0.00016357,2,"2025-07-14T19:30:38.905",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102447,1752521438915,"fUST",-160.0,0.00016436,2,"2025-07-14T19:30:38.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102448,1752521438924,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:38.924",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102449,1752521438933,"fUST",-467.2902373,0.00016438,2,"2025-07-14T19:30:38.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102450,1752521438943,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:38.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102451,1752521438952,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:38.952",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102452,1752521438962,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:38.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102453,1752521438972,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:38.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102454,1752521438981,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:38.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102455,1752521438992,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:38.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102456,1752521439001,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.001",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102457,1752521439012,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102458,1752521439022,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102459,1752521439031,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.031",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102460,1752521439040,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.040",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102461,1752521439050,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.050",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102462,1752521439059,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.059",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102463,1752521439069,"fUST",-151.0,0.00016438,2,"2025-07-14T19:30:39.069",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102464,1752521439079,"fUST",-151.0,0.00016438,2,"2025-07-14T19:30:39.079",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102465,1752521439088,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.088",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102466,1752521439099,"fUST",-151.0,0.00016438,2,"2025-07-14T19:30:39.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102467,1752521439108,"fUST",-266.932146,0.00016438,2,"2025-07-14T19:30:39.108",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102468,1752521439117,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102469,1752521439127,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.127",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102470,1752521439136,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.136",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102471,1752521439146,"fUST",-325.57932852,0.00016438,2,"2025-07-14T19:30:39.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102472,1752521439155,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.155",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102473,1752521439164,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.164",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102474,1752521439173,"fUST",-151.0,0.00016438,2,"2025-07-14T19:30:39.173",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102475,1752521439183,"fUST",-151.0,0.00016438,2,"2025-07-14T19:30:39.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102476,1752521439192,"fUST",-151.0,0.00016438,2,"2025-07-14T19:30:39.192",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102477,1752521439201,"fUST",-151.0,0.00016438,2,"2025-07-14T19:30:39.201",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102478,1752521439211,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102479,1752521439221,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102480,1752521439230,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102481,1752521439240,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.240",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102482,1752521439249,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:39.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102483,1752521439258,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:39.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102484,1752521439268,"fUST",-505.79646624,0.00016438,2,"2025-07-14T19:30:39.268",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102485,1752521439277,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102486,1752521439287,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102487,1752521439296,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102488,1752521439306,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102489,1752521439315,"fUST",-525.35749845,0.00016438,2,"2025-07-14T19:30:39.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102490,1752521439326,"fUST",-266.04683498,0.00016438,2,"2025-07-14T19:30:39.326",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102491,1752521439335,"fUST",-292.33543009,0.00016438,2,"2025-07-14T19:30:39.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102492,1752521439345,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102493,1752521439356,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102494,1752521439366,"fUST",-219.79892354,0.00016438,2,"2025-07-14T19:30:39.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102495,1752521439376,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102496,1752521439385,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102497,1752521439396,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102498,1752521439406,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102499,1752521439416,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102500,1752521439425,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.425",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102501,1752521439435,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.435",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102502,1752521439444,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.444",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102503,1752521439453,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.453",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102504,1752521439462,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.462",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102505,1752521439472,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.472",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102506,1752521439483,"fUST",-461.71703373,0.00016438,2,"2025-07-14T19:30:39.483",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102507,1752521439492,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:39.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102508,1752521439502,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:39.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102509,1752521439511,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:39.511",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102510,1752521439521,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:39.521",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102511,1752521439530,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:39.530",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102512,1752521439539,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102513,1752521439552,"fUST",-283.49550246,0.00016438,2,"2025-07-14T19:30:39.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102514,1752521439561,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.561",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102515,1752521439570,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.570",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102516,1752521439579,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102517,1752521439588,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.588",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102518,1752521439597,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102519,1752521439607,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.607",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102520,1752521439617,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.617",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102521,1752521439626,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.626",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102522,1752521439635,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.635",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102523,1752521439644,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102525,1752521439654,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.654",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102527,1752521439663,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102528,1752521439673,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102529,1752521439683,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102530,1752521439692,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102531,1752521439702,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102532,1752521439712,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102533,1752521439722,"fUST",-462.17338485,0.00016438,2,"2025-07-14T19:30:39.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102534,1752521439732,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102535,1752521439742,"fUST",-254.18663775,0.00016438,2,"2025-07-14T19:30:39.742",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102536,1752521439751,"fUST",-465.32266636,0.00016438,2,"2025-07-14T19:30:39.751",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102537,1752521439761,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.761",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102538,1752521439771,"fUST",-508.87784619,0.00016438,2,"2025-07-14T19:30:39.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102539,1752521439781,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102540,1752521439792,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.792",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102541,1752521439801,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102542,1752521439811,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102543,1752521439821,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102544,1752521439831,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102545,1752521439843,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.843",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102546,1752521439855,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.855",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102547,1752521439865,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.865",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102548,1752521439875,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.875",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102549,1752521439885,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.885",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102551,1752521439895,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.895",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102552,1752521439905,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.905",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102553,1752521439915,"fUST",-175.78766893,0.00016438,2,"2025-07-14T19:30:39.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102554,1752521439924,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.924",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102555,1752521439934,"fUST",-460.00000001,0.00016438,2,"2025-07-14T19:30:39.934",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102556,1752521439945,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.945",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102557,1752521439954,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.954",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102558,1752521439963,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.963",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102559,1752521439973,"fUST",-461.35942433,0.00016438,2,"2025-07-14T19:30:39.973",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102560,1752521439983,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.983",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102561,1752521439993,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:39.993",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102562,1752521440001,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.001",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102563,1752521440009,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.009",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102564,1752521440018,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102565,1752521440026,"fUST",-460.56948249,0.00016438,2,"2025-07-14T19:30:40.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102566,1752521440035,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102567,1752521440045,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102568,1752521440054,"fUST",-461.24794855,0.00016438,2,"2025-07-14T19:30:40.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102569,1752521440063,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.063",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102570,1752521440072,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102572,1752521440082,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102573,1752521440092,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102574,1752521440102,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102575,1752521440113,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102576,1752521440123,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102577,1752521440133,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.133",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102579,1752521440142,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.142",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102580,1752521440152,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102581,1752521440161,"fUST",-314.76720796,0.00016438,2,"2025-07-14T19:30:40.161",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102582,1752521440170,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102583,1752521440180,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102585,1752521440190,"fUST",-1000.0,0.00016438,2,"2025-07-14T19:30:40.190",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102587,1752521440200,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102588,1752521440210,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102590,1752521440220,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:40.220",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102592,1752521440230,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102594,1752521440239,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102595,1752521440249,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102596,1752521440259,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.259",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102598,1752521440269,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102600,1752521440279,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.279",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102601,1752521440288,"fUST",-223.17495044,0.00016438,2,"2025-07-14T19:30:40.288",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102602,1752521440299,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102603,1752521440308,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102604,1752521440317,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102605,1752521440327,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102606,1752521440337,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102607,1752521440347,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.347",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102609,1752521440357,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102611,1752521440367,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.367",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102612,1752521440376,"fUST",-461.14732068,0.00016438,2,"2025-07-14T19:30:40.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102614,1752521440385,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102615,1752521440395,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102616,1752521440404,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.404",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102617,1752521440414,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.414",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102618,1752521440423,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.423",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102619,1752521440433,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.433",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102620,1752521440442,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.442",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102621,1752521440452,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.452",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102622,1752521440462,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.462",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102623,1752521440475,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102624,1752521440485,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102625,1752521440494,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.494",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102626,1752521440504,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102627,1752521440514,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.514",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102628,1752521440523,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.523",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102629,1752521440533,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102630,1752521440543,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102631,1752521440556,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.556",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102632,1752521440567,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102633,1752521440577,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102634,1752521440587,"fUST",-432.62427411,0.00016438,2,"2025-07-14T19:30:40.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102635,1752521440597,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102636,1752521440608,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102637,1752521440617,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.617",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102638,1752521440628,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.628",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102639,1752521440639,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102640,1752521440649,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.649",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102641,1752521440659,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.659",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102642,1752521440668,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102643,1752521440677,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102644,1752521440687,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102645,1752521440696,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102646,1752521440705,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.705",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102647,1752521440715,"fUST",-432.98456169,0.00016438,2,"2025-07-14T19:30:40.715",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102648,1752521440724,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102649,1752521440734,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102650,1752521440743,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:40.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102651,1752521440753,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:40.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102652,1752521440762,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:40.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102653,1752521440771,"fUST",-621.39781811,0.00016438,2,"2025-07-14T19:30:40.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102654,1752521440781,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102655,1752521440790,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.790",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102656,1752521440799,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.799",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102657,1752521440811,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102658,1752521440820,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102659,1752521440830,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102660,1752521440840,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.840",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102661,1752521440850,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102662,1752521440861,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102663,1752521440870,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102664,1752521440880,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102665,1752521440890,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102666,1752521440900,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102667,1752521440909,"fUST",-225.57608507,0.00016438,2,"2025-07-14T19:30:40.909",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102668,1752521440919,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.919",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102669,1752521440929,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102670,1752521440938,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.938",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102671,1752521440947,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.947",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102672,1752521440957,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.957",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102673,1752521440967,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102674,1752521440977,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.977",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102675,1752521440987,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102676,1752521440997,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:40.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102677,1752521441006,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.006",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102678,1752521441015,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102679,1752521441025,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102680,1752521441035,"fUST",-460.5364336,0.00016438,2,"2025-07-14T19:30:41.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102681,1752521441044,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102682,1752521441054,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102683,1752521441064,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.064",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102684,1752521441073,"fUST",-461.37318142,0.00016438,2,"2025-07-14T19:30:41.073",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102685,1752521441083,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102686,1752521441093,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102687,1752521441102,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102688,1752521441112,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102689,1752521441122,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102690,1752521441131,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102691,1752521441141,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102692,1752521441151,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102693,1752521441160,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.160",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102694,1752521441170,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102695,1752521441179,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102696,1752521441189,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102697,1752521441199,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.199",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102698,1752521441208,"fUST",-494.01,0.00016438,2,"2025-07-14T19:30:41.208",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102699,1752521441219,"fUST",-505.51615453,0.00016438,2,"2025-07-14T19:30:41.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102700,1752521441228,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.228",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102701,1752521441238,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.238",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102702,1752521441247,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102703,1752521441257,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102704,1752521441266,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102705,1752521441276,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102706,1752521441285,"fUST",-540.0,0.00016438,2,"2025-07-14T19:30:41.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102707,1752521441295,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102708,1752521441305,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102709,1752521441314,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102710,1752521441324,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102711,1752521441333,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102712,1752521441343,"fUST",-529.82,0.00016438,2,"2025-07-14T19:30:41.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102713,1752521441353,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102714,1752521441363,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102715,1752521441373,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102716,1752521441382,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102717,1752521441391,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102718,1752521441401,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102719,1752521441412,"fUST",-265.19614906,0.00016438,2,"2025-07-14T19:30:41.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102720,1752521441421,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102721,1752521441431,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102722,1752521441440,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102723,1752521441450,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102724,1752521441459,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.459",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102725,1752521441470,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102726,1752521441482,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.482",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102727,1752521441491,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.491",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102728,1752521441501,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.501",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102729,1752521441511,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.511",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102730,1752521441520,"fUST",-462.3907514,0.00016438,2,"2025-07-14T19:30:41.520",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102731,1752521441530,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.530",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102732,1752521441539,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102733,1752521441551,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102734,1752521441562,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102735,1752521441571,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.571",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102736,1752521441581,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.581",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102737,1752521441591,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.591",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102738,1752521441600,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.600",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102739,1752521441610,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.610",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102740,1752521441621,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.621",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102741,1752521441630,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102742,1752521441640,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102743,1752521441651,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102744,1752521441662,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102745,1752521441672,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102746,1752521441681,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102747,1752521441691,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102748,1752521441702,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102749,1752521441713,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102750,1752521441723,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102751,1752521441732,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102752,1752521441743,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102753,1752521441752,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102754,1752521441762,"fUST",-772.69,0.00016438,2,"2025-07-14T19:30:41.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102755,1752521441771,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102756,1752521441781,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102757,1752521441791,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102758,1752521441801,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102759,1752521441812,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102760,1752521441822,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102761,1752521441953,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.953",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102762,1752521441964,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.964",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102763,1752521441974,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102764,1752521441984,"fUST",-460.38297165,0.00016438,2,"2025-07-14T19:30:41.984",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102765,1752521441993,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:41.993",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102766,1752521442003,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.003",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102767,1752521442013,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.013",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102768,1752521442023,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.023",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102769,1752521442033,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102770,1752521442043,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.043",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102771,1752521442052,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.052",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102772,1752521442062,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102773,1752521442071,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.071",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102774,1752521442081,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.081",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102775,1752521442090,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102776,1752521442100,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.100",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102777,1752521442109,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102778,1752521442119,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.119",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102779,1752521442129,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.129",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102780,1752521442138,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.138",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102781,1752521442148,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.148",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102782,1752521442157,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.157",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102783,1752521442166,"fUST",-366.27236655,0.00016438,2,"2025-07-14T19:30:42.166",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102784,1752521442175,"fUST",-684.65,0.00016438,2,"2025-07-14T19:30:42.175",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102785,1752521442185,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.185",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102786,1752521442194,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.194",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102787,1752521442204,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.204",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102788,1752521442213,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102789,1752521442223,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.223",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102790,1752521442232,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.232",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102791,1752521442241,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.241",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102792,1752521442250,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.250",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102793,1752521442260,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.260",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102794,1752521442270,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.270",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102795,1752521442279,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.279",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102796,1752521442288,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.288",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102797,1752521442297,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.297",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102798,1752521442307,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102799,1752521442316,"fUST",-460.94626839,0.00016438,2,"2025-07-14T19:30:42.316",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102800,1752521442325,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102801,1752521442335,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102802,1752521442344,"fUST",-345.41230804,0.00016438,2,"2025-07-14T19:30:42.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102803,1752521442353,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102804,1752521442363,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102805,1752521442372,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102806,1752521442382,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102807,1752521442391,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102808,1752521442401,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102809,1752521442410,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102810,1752521442420,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.420",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102811,1752521442429,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102812,1752521442439,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102813,1752521442448,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102814,1752521442458,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102815,1752521442469,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102816,1752521442487,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102817,1752521442496,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102818,1752521442505,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102819,1752521442515,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102820,1752521442527,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102821,1752521442537,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102822,1752521442547,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102823,1752521442557,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102824,1752521442567,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102825,1752521442577,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102826,1752521442586,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102827,1752521442596,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.596",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102828,1752521442606,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102829,1752521442615,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102830,1752521442624,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.624",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102831,1752521442633,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.633",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102832,1752521442643,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102833,1752521442653,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102834,1752521442662,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102835,1752521442671,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102836,1752521442681,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102837,1752521442690,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.690",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102839,1752521442700,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.700",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102840,1752521442710,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.710",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102841,1752521442720,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.720",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102842,1752521442729,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.729",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102843,1752521442739,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.739",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102844,1752521442748,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:30:42.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102845,1752521442757,"fUST",-1834.81607201,0.00016438,2,"2025-07-14T19:30:42.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102846,1752521442767,"fUST",-460.45605491,0.00016438,2,"2025-07-14T19:30:42.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102848,1752521442776,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102850,1752521442785,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102852,1752521442794,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102854,1752521442804,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.804",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102856,1752521442813,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.813",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102858,1752521442823,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.823",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102860,1752521442832,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.832",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102861,1752521442842,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102862,1752521442852,"fUST",-462.18350068,0.00016438,2,"2025-07-14T19:30:42.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102863,1752521442861,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102864,1752521442871,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102865,1752521442880,"fUST",-484.58287118,0.00016438,2,"2025-07-14T19:30:42.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102866,1752521442890,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102867,1752521442899,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102868,1752521442910,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102869,1752521442920,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102871,1752521442929,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102873,1752521442939,"fUST",-355.92693882,0.00016438,2,"2025-07-14T19:30:42.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102875,1752521442949,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102877,1752521442959,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102878,1752521442969,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102879,1752521442978,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102880,1752521442987,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102881,1752521442997,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:42.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102882,1752521443006,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.006",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102883,1752521443016,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.016",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102884,1752521443025,"fUST",-448.83137158,0.00016438,2,"2025-07-14T19:30:43.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102885,1752521443035,"fUST",-783.46,0.00016438,2,"2025-07-14T19:30:43.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102886,1752521443045,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102887,1752521443054,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102888,1752521443064,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.064",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102889,1752521443073,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.073",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102890,1752521443082,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102891,1752521443092,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102892,1752521443102,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102893,1752521443112,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102894,1752521443121,"fUST",-261.022936,0.00016438,2,"2025-07-14T19:30:43.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102895,1752521443131,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102896,1752521443140,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.140",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102897,1752521443150,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102898,1752521443159,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.159",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102899,1752521443169,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.169",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102900,1752521443178,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102901,1752521443188,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102902,1752521443198,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102903,1752521443208,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.208",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102904,1752521443217,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102905,1752521443227,"fUST",-450.77097785,0.00016438,2,"2025-07-14T19:30:43.227",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102906,1752521443237,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.237",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102907,1752521443247,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102908,1752521443257,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102909,1752521443266,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102910,1752521443276,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102911,1752521443285,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102912,1752521443294,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102913,1752521443304,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102914,1752521443313,"fUST",-460.65671789,0.00016438,2,"2025-07-14T19:30:43.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102915,1752521443323,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.323",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102916,1752521443333,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102917,1752521443343,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102918,1752521443353,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102919,1752521443364,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.364",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102921,1752521443373,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102923,1752521443382,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102924,1752521443392,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102926,1752521443401,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102927,1752521443410,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.410",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102928,1752521443419,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.419",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102929,1752521443428,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102930,1752521443438,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.438",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102931,1752521443446,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102932,1752521443455,"fUST",-503.12965529,0.00016438,2,"2025-07-14T19:30:43.455",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102933,1752521443465,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.465",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102934,1752521443476,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.476",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102935,1752521443486,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102936,1752521443495,"fUST",-484.92541057,0.00016438,2,"2025-07-14T19:30:43.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102937,1752521443505,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102938,1752521443515,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102939,1752521443524,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.524",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102940,1752521443531,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102941,1752521443539,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102942,1752521443549,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.549",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102943,1752521443559,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.559",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102944,1752521443566,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102945,1752521443574,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.574",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102946,1752521443582,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102947,1752521443591,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.591",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102948,1752521443600,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.600",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102949,1752521443611,"fUST",-152.93346992,0.00016438,2,"2025-07-14T19:30:43.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102950,1752521443621,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.621",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102951,1752521443630,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102952,1752521443640,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102953,1752521443650,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102954,1752521443659,"fUST",-838.43,0.00016438,2,"2025-07-14T19:30:43.659",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102955,1752521443668,"fUST",-578.29,0.00016438,2,"2025-07-14T19:30:43.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102956,1752521443678,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102957,1752521443688,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.688",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102958,1752521443698,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102959,1752521443709,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.709",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102960,1752521443718,"fUST",-479.04,0.00016438,2,"2025-07-14T19:30:43.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102961,1752521443727,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102962,1752521443737,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102963,1752521443747,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102964,1752521443758,"fUST",-5778.15,0.00016438,2,"2025-07-14T19:30:43.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102965,1752521443767,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102966,1752521443776,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102967,1752521443786,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.786",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102968,1752521443796,"fUST",-750.66,0.00016438,2,"2025-07-14T19:30:43.796",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102969,1752521443806,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102971,1752521443815,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102972,1752521443824,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.824",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102973,1752521443834,"fUST",-474.36897657,0.00016438,2,"2025-07-14T19:30:43.834",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102974,1752521443843,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.843",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102975,1752521443854,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102976,1752521443863,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102977,1752521443873,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.873",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102978,1752521443882,"fUST",-1472.9,0.00016438,2,"2025-07-14T19:30:43.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102979,1752521443892,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102980,1752521443902,"fUST",-472.98,0.00016438,2,"2025-07-14T19:30:43.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102981,1752521443911,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102982,1752521443921,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102983,1752521443932,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102984,1752521443942,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.942",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102985,1752521443952,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.952",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102986,1752521443961,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.961",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102987,1752521443971,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.971",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102988,1752521443981,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102989,1752521443990,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:43.990",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102990,1752521444000,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.000",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102991,1752521444010,"fUST",-732.5,0.00016438,2,"2025-07-14T19:30:44.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102992,1752521444019,"fUST",-259.21299603,0.00016438,2,"2025-07-14T19:30:44.019",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102993,1752521444030,"fUST",-461.4677912,0.00016438,2,"2025-07-14T19:30:44.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102994,1752521444039,"fUST",-2131.08,0.00016438,2,"2025-07-14T19:30:44.039",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102995,1752521444049,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.049",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102996,1752521444059,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.059",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102997,1752521444068,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.068",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102998,1752521444078,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372102999,1752521444088,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.088",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103000,1752521444097,"fUST",-226.23570098,0.00016438,2,"2025-07-14T19:30:44.097",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103001,1752521444107,"fUST",-158.28644271,0.00016438,2,"2025-07-14T19:30:44.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103002,1752521444117,"fUST",-1046.19,0.00016438,2,"2025-07-14T19:30:44.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103003,1752521444128,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103004,1752521444138,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.138",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103005,1752521444147,"fUST",-915.91,0.00016438,2,"2025-07-14T19:30:44.147",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103006,1752521444157,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.157",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103007,1752521444167,"fUST",-460.55799045,0.00016438,2,"2025-07-14T19:30:44.167",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103008,1752521444176,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.176",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103009,1752521444186,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.186",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103010,1752521444195,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.195",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103011,1752521444205,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.205",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103012,1752521444215,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.215",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103013,1752521444224,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103014,1752521444233,"fUST",-270.07553206,0.00016438,2,"2025-07-14T19:30:44.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103015,1752521444243,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103016,1752521444252,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.252",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103017,1752521444261,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.261",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103018,1752521444271,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.271",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103019,1752521444280,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.280",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103020,1752521444290,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.290",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103021,1752521444299,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103022,1752521444308,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103023,1752521444318,"fUST",-642.45,0.00016438,2,"2025-07-14T19:30:44.318",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103024,1752521444328,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.328",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103025,1752521444337,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103026,1752521444346,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103027,1752521444356,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103028,1752521444366,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103029,1752521444375,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.375",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103030,1752521444385,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103031,1752521444395,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103032,1752521444406,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103033,1752521444416,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103034,1752521444426,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.426",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103035,1752521444435,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.435",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103036,1752521444446,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103037,1752521444455,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.455",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103038,1752521444465,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.465",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103039,1752521444477,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.477",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103040,1752521444487,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103041,1752521444497,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.497",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103042,1752521444507,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.507",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103043,1752521444516,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.516",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103044,1752521444526,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.526",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103045,1752521444535,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:30:44.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103046,1752521444545,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.545",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103047,1752521444556,"fUST",-1047.62493159,0.00016438,2,"2025-07-14T19:30:44.556",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103048,1752521444566,"fUST",-4603.44,0.00016438,2,"2025-07-14T19:30:44.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103049,1752521444575,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.575",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103050,1752521444584,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103051,1752521444594,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.594",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103052,1752521444604,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103053,1752521444614,"fUST",-3519.89,0.00016438,2,"2025-07-14T19:30:44.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103054,1752521444623,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103055,1752521444632,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103056,1752521444642,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.642",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103057,1752521444651,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103058,1752521444661,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103059,1752521444671,"fUST",-166.30241259,0.00016438,2,"2025-07-14T19:30:44.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103060,1752521444681,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103061,1752521444694,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.694",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103062,1752521444706,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103063,1752521444716,"fUST",-1541.13,0.00016438,2,"2025-07-14T19:30:44.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103064,1752521444726,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.726",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103065,1752521444736,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.736",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103066,1752521444747,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103067,1752521444757,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103068,1752521444766,"fUST",-1774.95,0.00016438,2,"2025-07-14T19:30:44.766",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103069,1752521444775,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103070,1752521444785,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103071,1752521444794,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103072,1752521444803,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103073,1752521444813,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.813",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103074,1752521444823,"fUST",-625.87,0.00016438,2,"2025-07-14T19:30:44.823",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103075,1752521444833,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103076,1752521444842,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103077,1752521444852,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103078,1752521444862,"fUST",-504.0,0.00016438,2,"2025-07-14T19:30:44.862",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103079,1752521444872,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103080,1752521444882,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103081,1752521444892,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103082,1752521444902,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103083,1752521444912,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.912",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103084,1752521444922,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.922",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103085,1752521444932,"fUST",-1010.19,0.00016438,2,"2025-07-14T19:30:44.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103086,1752521444941,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.941",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103087,1752521444951,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.951",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103088,1752521444960,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103089,1752521444970,"fUST",-1565.01,0.00016438,2,"2025-07-14T19:30:44.970",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103090,1752521444980,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.980",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103091,1752521444990,"fUST",-607.45,0.00016438,2,"2025-07-14T19:30:44.990",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103092,1752521444999,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:44.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103093,1752521445008,"fUST",-800.15,0.00016438,2,"2025-07-14T19:30:45.008",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103094,1752521445018,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103095,1752521445028,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103096,1752521445037,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103097,1752521445046,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103098,1752521445056,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.056",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103099,1752521445066,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103100,1752521445076,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103101,1752521445191,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.191",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103102,1752521445214,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.214",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103103,1752521445224,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103104,1752521445234,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.234",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103105,1752521445243,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103106,1752521445253,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103107,1752521445263,"fUST",-2664.37,0.00016438,2,"2025-07-14T19:30:45.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103108,1752521445273,"fUST",-781.64,0.00016438,2,"2025-07-14T19:30:45.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103109,1752521445282,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.282",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103110,1752521445291,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.291",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103111,1752521445302,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.302",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103112,1752521445312,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.312",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103113,1752521445322,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103114,1752521445332,"fUST",-463.59562676,0.00016438,2,"2025-07-14T19:30:45.332",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103115,1752521445343,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103116,1752521445352,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.352",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103117,1752521445364,"fUST",-1254.62,0.00016438,2,"2025-07-14T19:30:45.364",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103118,1752521445373,"fUST",-471.32571635,0.00016438,2,"2025-07-14T19:30:45.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103119,1752521445383,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.383",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103120,1752521445392,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103121,1752521445403,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103122,1752521445412,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103123,1752521445423,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.423",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103124,1752521445435,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.435",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103125,1752521445444,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.444",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103126,1752521445454,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103127,1752521445463,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103128,1752521445475,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103129,1752521445485,"fUST",-515.09,0.00016438,2,"2025-07-14T19:30:45.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103130,1752521445494,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.494",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103131,1752521445503,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.503",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103132,1752521445515,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103133,1752521445525,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103134,1752521445535,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103135,1752521445545,"fUST",-491.15,0.00016438,2,"2025-07-14T19:30:45.545",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103136,1752521445555,"fUST",-447.82556438,0.00016438,2,"2025-07-14T19:30:45.555",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103137,1752521445564,"fUST",-601.37,0.00016438,2,"2025-07-14T19:30:45.564",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103138,1752521445574,"fUST",-292.22101666,0.00016438,2,"2025-07-14T19:30:45.574",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103139,1752521445584,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103140,1752521445594,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.594",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103141,1752521445603,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103142,1752521445613,"fUST",-303.1082463,0.00016438,2,"2025-07-14T19:30:45.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103143,1752521445623,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103145,1752521445632,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103146,1752521445642,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.642",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103147,1752521445652,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103148,1752521445662,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103149,1752521445671,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103150,1752521445682,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103152,1752521445692,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103154,1752521445702,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103155,1752521445711,"fUST",-462.07755695,0.00016438,2,"2025-07-14T19:30:45.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103156,1752521445720,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.720",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103157,1752521445730,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.730",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103158,1752521445740,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.740",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103159,1752521445750,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103160,1752521445759,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.759",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103161,1752521445770,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.770",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103162,1752521445779,"fUST",-2395.32,0.00016438,2,"2025-07-14T19:30:45.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103163,1752521445789,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.789",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103164,1752521445800,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.800",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103165,1752521445810,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103166,1752521445821,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103167,1752521445833,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103168,1752521445845,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.845",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103169,1752521445858,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.858",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103170,1752521445867,"fUST",-1133.4,0.00016438,2,"2025-07-14T19:30:45.867",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103171,1752521445877,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.877",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103172,1752521445887,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.887",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103173,1752521445896,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.896",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103174,1752521445906,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:45.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103175,1752521445916,"fUST",-731.85,0.00016438,2,"2025-07-14T19:30:45.916",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103176,1752521445926,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:45.926",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103177,1752521445935,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:45.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103178,1752521445945,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:45.945",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103179,1752521445954,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:45.954",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103181,1752521445964,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:45.964",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103182,1752521445973,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:45.973",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103183,1752521445983,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:45.983",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103184,1752521445992,"fUST",-512.11,0.00016438,2,"2025-07-14T19:30:45.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103185,1752521446002,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:46.002",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103186,1752521446011,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:46.011",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103188,1752521446021,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:46.021",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103190,1752521446030,"fUST",-510.95,0.00016438,2,"2025-07-14T19:30:46.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103191,1752521446040,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.040",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103192,1752521446050,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:46.050",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103193,1752521446059,"fUST",-500.0,0.00016438,2,"2025-07-14T19:30:46.059",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103194,1752521446069,"fUST",-305.25448484,0.00016438,2,"2025-07-14T19:30:46.069",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103196,1752521446079,"fUST",-460.37702087,0.00016438,2,"2025-07-14T19:30:46.079",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103197,1752521446089,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.089",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103198,1752521446099,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103199,1752521446109,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103200,1752521446119,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.119",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103201,1752521446129,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.129",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103202,1752521446139,"fUST",-1574.94,0.00016438,2,"2025-07-14T19:30:46.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103203,1752521446148,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.148",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103204,1752521446158,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103205,1752521446172,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103206,1752521446186,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.186",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103207,1752521446195,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.195",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103208,1752521446205,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.205",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103209,1752521446215,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.215",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103210,1752521446224,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103211,1752521446234,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.234",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103212,1752521446243,"fUST",-460.50913677,0.00016438,2,"2025-07-14T19:30:46.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103213,1752521446253,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103214,1752521446263,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103215,1752521446273,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103216,1752521446282,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.282",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103217,1752521446292,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.292",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103218,1752521446302,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.302",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103219,1752521446311,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.311",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103220,1752521446321,"fUST",-410.0,0.00016438,2,"2025-07-14T19:30:46.321",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103221,1752521446331,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.331",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103222,1752521446341,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.341",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103223,1752521446351,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.351",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103224,1752521446360,"fUST",-1735.66,0.00016438,2,"2025-07-14T19:30:46.360",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103225,1752521446370,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103226,1752521446380,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.380",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103227,1752521446389,"fUST",-236.53840333,0.00016438,2,"2025-07-14T19:30:46.389",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103228,1752521446399,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.399",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103229,1752521446409,"fUST",-587.22400294,0.00016438,2,"2025-07-14T19:30:46.409",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103230,1752521446420,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.420",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103231,1752521446429,"fUST",-460.39633742,0.00016438,2,"2025-07-14T19:30:46.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103232,1752521446439,"fUST",-746.86,0.00016438,2,"2025-07-14T19:30:46.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103234,1752521446448,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103235,1752521446458,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103236,1752521446468,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:46.468",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103237,1752521446483,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.483",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103238,1752521446492,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103239,1752521446502,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103240,1752521446511,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.511",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103241,1752521446521,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.521",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103242,1752521446530,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.530",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103243,1752521446540,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.540",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103244,1752521446550,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.550",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103245,1752521446560,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103246,1752521446569,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.569",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103247,1752521446579,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103248,1752521446588,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.588",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103249,1752521446599,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.599",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103250,1752521446611,"fUST",-500.0,0.00016473,2,"2025-07-14T19:30:46.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103251,1752521446620,"fUST",-500.0,0.00016481,2,"2025-07-14T19:30:46.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103252,1752521446629,"fUST",-429.0212778,0.000165,2,"2025-07-14T19:30:46.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103253,1752521446641,"fUST",-13071.56978982,0.000165,2,"2025-07-14T19:30:46.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103254,1752521446651,"fUST",-1000.0,0.00016521,2,"2025-07-14T19:30:46.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103255,1752521446662,"fUST",-500.0,0.00016521,2,"2025-07-14T19:30:46.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103256,1752521446672,"fUST",-500.0,0.00016521,2,"2025-07-14T19:30:46.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103257,1752521446682,"fUST",-2436.43689974,0.00016537,2,"2025-07-14T19:30:46.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103258,1752521446693,"fUST",-5282.76937415,0.0001659,2,"2025-07-14T19:30:46.693",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103259,1752521446703,"fUST",-207.4,0.0001661,2,"2025-07-14T19:30:46.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103260,1752521446714,"fUST",-151.0,0.0001661,2,"2025-07-14T19:30:46.714",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103261,1752521446723,"fUST",-170.27239289,0.00016612,2,"2025-07-14T19:30:46.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103262,1752521446734,"fUST",-500.0,0.00016685,2,"2025-07-14T19:30:46.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103263,1752521446745,"fUST",-151.0,0.00016685,2,"2025-07-14T19:30:46.745",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103264,1752521446756,"fUST",-500.0,0.00016711,2,"2025-07-14T19:30:46.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103265,1752521446767,"fUST",-500.0,0.00016711,2,"2025-07-14T19:30:46.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103266,1752521446778,"fUST",-553.06598496,0.00016711,2,"2025-07-14T19:30:46.778",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103267,1752521446788,"fUST",-500.0,0.00016711,2,"2025-07-14T19:30:46.788",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103268,1752521446799,"fUST",-500.0,0.00016711,2,"2025-07-14T19:30:46.799",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103269,1752521446808,"fUST",-500.0,0.00016711,2,"2025-07-14T19:30:46.808",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103270,1752521446819,"fUST",-500.0,0.00016711,2,"2025-07-14T19:30:46.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103271,1752521446829,"fUST",-500.0,0.00016711,2,"2025-07-14T19:30:46.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103272,1752521446841,"fUST",-311.85012211,0.00016711,2,"2025-07-14T19:30:46.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103273,1752521446851,"fUST",-261.150881,0.00016712,2,"2025-07-14T19:30:46.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103274,1752521446860,"fUST",-151.0,0.00016712,2,"2025-07-14T19:30:46.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103275,1752521446870,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103276,1752521446879,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103277,1752521446893,"fUST",-178.103456,0.00016712,2,"2025-07-14T19:30:46.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103278,1752521446903,"fUST",-521.56790027,0.00016712,2,"2025-07-14T19:30:46.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103279,1752521446912,"fUST",-178.103456,0.00016712,2,"2025-07-14T19:30:46.912",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103280,1752521446922,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.922",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103281,1752521446931,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.931",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103282,1752521446940,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103283,1752521446949,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103284,1752521446959,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103285,1752521446968,"fUST",-151.0,0.00016712,2,"2025-07-14T19:30:46.968",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103286,1752521446978,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103287,1752521446987,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103288,1752521446998,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:46.998",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103289,1752521447007,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103290,1752521447016,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.016",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103291,1752521447026,"fUST",-151.0,0.00016712,2,"2025-07-14T19:30:47.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103292,1752521447035,"fUST",-300.477403,0.00016712,2,"2025-07-14T19:30:47.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103293,1752521447045,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103294,1752521447054,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103295,1752521447064,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.064",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103296,1752521447073,"fUST",-609.19052968,0.00016712,2,"2025-07-14T19:30:47.073",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103297,1752521447083,"fUST",-504.19623836,0.00016712,2,"2025-07-14T19:30:47.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103298,1752521447093,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103299,1752521447103,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103300,1752521447115,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.115",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103301,1752521447124,"fUST",-388.67464359,0.00016712,2,"2025-07-14T19:30:47.124",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103302,1752521447134,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.134",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103303,1752521447144,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.144",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103304,1752521447153,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103305,1752521447163,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.163",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103306,1752521447172,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103307,1752521447181,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.181",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103308,1752521447191,"fUST",-460.000001,0.00016712,2,"2025-07-14T19:30:47.191",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103309,1752521447201,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.201",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103310,1752521447210,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103311,1752521447219,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103312,1752521447230,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103313,1752521447239,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103314,1752521447249,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103315,1752521447258,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103316,1752521447267,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103317,1752521447277,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103318,1752521447286,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103319,1752521447296,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103320,1752521447305,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103321,1752521447315,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103322,1752521447325,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103323,1752521447334,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103324,1752521447344,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103325,1752521447353,"fUST",-282.66557727,0.00016712,2,"2025-07-14T19:30:47.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103326,1752521447363,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103327,1752521447373,"fUST",-500.0,0.00016712,2,"2025-07-14T19:30:47.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103328,1752521447382,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103329,1752521447392,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103330,1752521447401,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103331,1752521447411,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.411",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103332,1752521447420,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.420",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103333,1752521447429,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103334,1752521447439,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103335,1752521447449,"fUST",-435.90989003,0.00016712,2,"2025-07-14T19:30:47.449",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103336,1752521447458,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103337,1752521447468,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.468",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103338,1752521447482,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.482",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103339,1752521447492,"fUST",-217.7196317,0.00016712,2,"2025-07-14T19:30:47.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103340,1752521447501,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.501",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103341,1752521447510,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.510",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103342,1752521447522,"fUST",-201.28796667,0.00016712,2,"2025-07-14T19:30:47.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103343,1752521447531,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103344,1752521447540,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.540",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103345,1752521447551,"fUST",-244.17584719,0.00016712,2,"2025-07-14T19:30:47.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103346,1752521447562,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103347,1752521447580,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.580",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103348,1752521447594,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.594",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103349,1752521447604,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103350,1752521447614,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103351,1752521447623,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103352,1752521447633,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.633",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103353,1752521447643,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103354,1752521447652,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103355,1752521447661,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103356,1752521447671,"fUST",-175.43802794,0.00016712,2,"2025-07-14T19:30:47.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103357,1752521447680,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.680",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103358,1752521447690,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.690",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103359,1752521447699,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.699",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103360,1752521447708,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.708",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103361,1752521447718,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103362,1752521447727,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103363,1752521447737,"fUST",-472.98111678,0.00016712,2,"2025-07-14T19:30:47.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103364,1752521447747,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103365,1752521447756,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103366,1752521447766,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.766",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103367,1752521447777,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.777",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103368,1752521447787,"fUST",-494.01,0.00016712,2,"2025-07-14T19:30:47.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103369,1752521447796,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.796",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103370,1752521447806,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103371,1752521447815,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103372,1752521447824,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.824",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103373,1752521447834,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.834",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103374,1752521447843,"fUST",-529.82,0.00016712,2,"2025-07-14T19:30:47.843",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103375,1752521447852,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103376,1752521447862,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.862",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103377,1752521447872,"fUST",-325.0,0.00016712,2,"2025-07-14T19:30:47.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103378,1752521447881,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.881",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103379,1752521447891,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103380,1752521447900,"fUST",-523.54010684,0.00016712,2,"2025-07-14T19:30:47.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103381,1752521447910,"fUST",-573.79932887,0.00016712,2,"2025-07-14T19:30:47.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103382,1752521447920,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103383,1752521447929,"fUST",-439.51006064,0.00016712,2,"2025-07-14T19:30:47.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103384,1752521447939,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103385,1752521447949,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103386,1752521447959,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103387,1752521447968,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.968",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103388,1752521447979,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103389,1752521447988,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.988",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103390,1752521447998,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:47.998",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103391,1752521448008,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.008",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103392,1752521448018,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103393,1752521448028,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103394,1752521448037,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103395,1752521448048,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.048",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103396,1752521448057,"fUST",-458.33004213,0.00016712,2,"2025-07-14T19:30:48.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103397,1752521448067,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.067",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103398,1752521448077,"fUST",-772.69,0.00016712,2,"2025-07-14T19:30:48.077",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103399,1752521448087,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.087",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103400,1752521448097,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.097",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103401,1752521448107,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103402,1752521448118,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.118",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103403,1752521448128,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103404,1752521448139,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103405,1752521448149,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.149",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103406,1752521448158,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103407,1752521448167,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.167",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103408,1752521448296,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103409,1752521448307,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103410,1752521448317,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103411,1752521448326,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.326",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103412,1752521448336,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103413,1752521448345,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103414,1752521448355,"fUST",-684.65,0.00016712,2,"2025-07-14T19:30:48.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103415,1752521448365,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103416,1752521448375,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.375",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103417,1752521448384,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.384",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103418,1752521448394,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.394",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103419,1752521448403,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103420,1752521448413,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.413",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103421,1752521448423,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.423",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103422,1752521448433,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.433",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103423,1752521448443,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.443",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103424,1752521448452,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.452",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103425,1752521448462,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.462",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103426,1752521448473,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103427,1752521448485,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103428,1752521448494,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.494",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103429,1752521448504,"fUST",-569.056064,0.00016712,2,"2025-07-14T19:30:48.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103430,1752521448514,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.514",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103431,1752521448525,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103432,1752521448535,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103433,1752521448545,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.545",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103434,1752521448555,"fUST",-462.47358001,0.00016712,2,"2025-07-14T19:30:48.555",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103435,1752521448565,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.565",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103436,1752521448575,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.575",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103437,1752521448584,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103438,1752521448595,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103439,1752521448604,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103440,1752521448615,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103441,1752521448625,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103442,1752521448634,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103443,1752521448644,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103444,1752521448654,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.654",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103445,1752521448663,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103446,1752521448673,"fUST",-783.46,0.00016712,2,"2025-07-14T19:30:48.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103447,1752521448682,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103448,1752521448691,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103449,1752521448701,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103450,1752521448711,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103451,1752521448720,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.720",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103452,1752521448730,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.730",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103453,1752521448739,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.739",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103454,1752521448748,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103455,1752521448757,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103456,1752521448766,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.766",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103457,1752521448776,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103458,1752521448785,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103459,1752521448795,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.795",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103460,1752521448805,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.805",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103461,1752521448814,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103462,1752521448824,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.824",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103463,1752521448833,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103464,1752521448843,"fUST",-460.74449251,0.00016712,2,"2025-07-14T19:30:48.843",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103465,1752521448853,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.853",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103466,1752521448863,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103467,1752521448872,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103468,1752521448882,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103469,1752521448893,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103470,1752521448903,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103471,1752521448913,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.913",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103472,1752521448923,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.923",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103473,1752521448933,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103474,1752521448943,"fUST",-323.80030441,0.00016712,2,"2025-07-14T19:30:48.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103475,1752521448953,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.953",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103476,1752521448963,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.963",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103477,1752521448973,"fUST",-838.43,0.00016712,2,"2025-07-14T19:30:48.973",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103478,1752521448983,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:48.983",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103479,1752521448992,"fUST",-479.04,0.00016712,2,"2025-07-14T19:30:48.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103480,1752521449002,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.002",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103481,1752521449012,"fUST",-5778.15,0.00016712,2,"2025-07-14T19:30:49.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103482,1752521449022,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103483,1752521449032,"fUST",-465.0975003,0.00016712,2,"2025-07-14T19:30:49.032",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103484,1752521449042,"fUST",-750.66,0.00016712,2,"2025-07-14T19:30:49.042",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103485,1752521449052,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.052",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103486,1752521449062,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103487,1752521449072,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103488,1752521449082,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103489,1752521449091,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.091",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103490,1752521449102,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103491,1752521449114,"fUST",-1472.9,0.00016712,2,"2025-07-14T19:30:49.114",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103492,1752521449124,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.124",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103493,1752521449134,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.134",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103494,1752521449144,"fUST",-472.98,0.00016712,2,"2025-07-14T19:30:49.144",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103495,1752521449153,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103496,1752521449163,"fUST",-273.33968387,0.00016712,2,"2025-07-14T19:30:49.163",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103497,1752521449172,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103498,1752521449183,"fUST",-278.12407717,0.00016712,2,"2025-07-14T19:30:49.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103499,1752521449193,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.193",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103500,1752521449203,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103501,1752521449213,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103502,1752521449223,"fUST",-732.5,0.00016712,2,"2025-07-14T19:30:49.223",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103503,1752521449233,"fUST",-2131.08,0.00016712,2,"2025-07-14T19:30:49.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103504,1752521449243,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103505,1752521449253,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103506,1752521449263,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103507,1752521449273,"fUST",-1046.19,0.00016712,2,"2025-07-14T19:30:49.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103508,1752521449283,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.283",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103509,1752521449293,"fUST",-915.91,0.00016712,2,"2025-07-14T19:30:49.293",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103510,1752521449303,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103511,1752521449312,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.312",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103512,1752521449322,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103513,1752521449331,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.331",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103514,1752521449341,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.341",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103515,1752521449350,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.350",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103516,1752521449359,"fUST",-642.45,0.00016712,2,"2025-07-14T19:30:49.359",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103517,1752521449369,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103518,1752521449379,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103519,1752521449388,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.388",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103520,1752521449398,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.398",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103521,1752521449408,"fUST",-4603.44,0.00016712,2,"2025-07-14T19:30:49.408",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103522,1752521449417,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.417",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103523,1752521449427,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103524,1752521449436,"fUST",-3519.89,0.00016712,2,"2025-07-14T19:30:49.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103525,1752521449446,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103526,1752521449456,"fUST",-353.05730634,0.00016712,2,"2025-07-14T19:30:49.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103527,1752521449466,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103528,1752521449479,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103529,1752521449489,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103530,1752521449498,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103531,1752521449508,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103532,1752521449519,"fUST",-1541.13,0.00016712,2,"2025-07-14T19:30:49.519",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103533,1752521449528,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103534,1752521449537,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103535,1752521449546,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.546",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103536,1752521449557,"fUST",-1774.95,0.00016712,2,"2025-07-14T19:30:49.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103537,1752521449567,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103538,1752521449577,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103539,1752521449586,"fUST",-625.87,0.00016712,2,"2025-07-14T19:30:49.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103540,1752521449597,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103541,1752521449608,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103542,1752521449618,"fUST",-504.0,0.00016712,2,"2025-07-14T19:30:49.618",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103543,1752521449628,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.628",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103544,1752521449637,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.637",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103545,1752521449647,"fUST",-1010.19,0.00016712,2,"2025-07-14T19:30:49.647",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103546,1752521449658,"fUST",-1565.01,0.00016712,2,"2025-07-14T19:30:49.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103547,1752521449667,"fUST",-607.45,0.00016712,2,"2025-07-14T19:30:49.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103548,1752521449677,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103549,1752521449687,"fUST",-498.10045022,0.00016712,2,"2025-07-14T19:30:49.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103550,1752521449696,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103551,1752521449706,"fUST",-800.15,0.00016712,2,"2025-07-14T19:30:49.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103552,1752521449716,"fUST",-240.52609319,0.00016712,2,"2025-07-14T19:30:49.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103553,1752521449726,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.726",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103554,1752521449735,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103555,1752521449744,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.744",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103556,1752521449755,"fUST",-2664.37,0.00016712,2,"2025-07-14T19:30:49.755",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103557,1752521449765,"fUST",-781.64,0.00016712,2,"2025-07-14T19:30:49.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103558,1752521449774,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.774",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103559,1752521449785,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103560,1752521449796,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.796",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103561,1752521449808,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.808",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103562,1752521449818,"fUST",-585.64873978,0.00016712,2,"2025-07-14T19:30:49.818",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103563,1752521449829,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103564,1752521449839,"fUST",-1254.62,0.00016712,2,"2025-07-14T19:30:49.839",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103565,1752521449849,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.849",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103566,1752521449860,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103567,1752521449869,"fUST",-515.09,0.00016712,2,"2025-07-14T19:30:49.869",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103568,1752521449879,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103569,1752521449890,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103570,1752521449899,"fUST",-491.15,0.00016712,2,"2025-07-14T19:30:49.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103571,1752521449910,"fUST",-601.37,0.00016712,2,"2025-07-14T19:30:49.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103572,1752521449919,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.919",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103573,1752521449930,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103574,1752521449940,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103575,1752521449950,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.950",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103576,1752521449960,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103577,1752521449969,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103578,1752521449979,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103579,1752521449989,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:49.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103580,1752521449999,"fUST",-194.36180327,0.00016712,2,"2025-07-14T19:30:49.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103581,1752521450009,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.009",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103582,1752521450019,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.019",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103583,1752521450029,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.029",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103584,1752521450038,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103585,1752521450047,"fUST",-2395.32,0.00016712,2,"2025-07-14T19:30:50.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103586,1752521450057,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103587,1752521450067,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.067",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103588,1752521450076,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103589,1752521450086,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.086",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103590,1752521450096,"fUST",-506.16053034,0.00016712,2,"2025-07-14T19:30:50.096",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103591,1752521450105,"fUST",-1133.4,0.00016712,2,"2025-07-14T19:30:50.105",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103592,1752521450116,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.116",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103593,1752521450125,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.125",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103594,1752521450135,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.135",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103595,1752521450145,"fUST",-731.85,0.00016712,2,"2025-07-14T19:30:50.145",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103596,1752521450155,"fUST",-512.11,0.00016712,2,"2025-07-14T19:30:50.155",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103597,1752521450165,"fUST",-510.95,0.00016712,2,"2025-07-14T19:30:50.165",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103598,1752521450175,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.175",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103599,1752521450184,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.184",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103600,1752521450194,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.194",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103601,1752521450205,"fUST",-1574.94,0.00016712,2,"2025-07-14T19:30:50.205",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103602,1752521450215,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.215",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103603,1752521450225,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.225",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103604,1752521450235,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103605,1752521450247,"fUST",-607.81,0.00016712,2,"2025-07-14T19:30:50.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103606,1752521450257,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103607,1752521450266,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103608,1752521450277,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103609,1752521450286,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103610,1752521450296,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103611,1752521450306,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103612,1752521450316,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.316",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103613,1752521450325,"fUST",-463.06636206,0.00016712,2,"2025-07-14T19:30:50.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103614,1752521450334,"fUST",-1735.66,0.00016712,2,"2025-07-14T19:30:50.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103615,1752521450344,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103616,1752521450354,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.354",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103617,1752521450365,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:50.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103618,1752521450374,"fUST",-746.86,0.00016712,2,"2025-07-14T19:30:50.374",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103619,1752521450384,"fUST",-500.0,0.00016712,2,"2025-07-14T19:30:50.384",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103620,1752521450394,"fUST",-265.03779462,0.00016712,2,"2025-07-14T19:30:50.394",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103621,1752521450403,"fUST",-500.0,0.0001674,2,"2025-07-14T19:30:50.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103622,1752521450412,"fUST",-231.54870353,0.00016747,2,"2025-07-14T19:30:50.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103623,1752521450421,"fUST",-501.62812896,0.00016747,2,"2025-07-14T19:30:50.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103624,1752521450431,"fUST",-500.0,0.00016767,2,"2025-07-14T19:30:50.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103625,1752521450441,"fUST",-158.03020304,0.00016773,2,"2025-07-14T19:30:50.441",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103626,1752521450451,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.451",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103627,1752521450461,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.461",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103628,1752521450470,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103629,1752521450483,"fUST",-151.0298654,0.00016773,2,"2025-07-14T19:30:50.483",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103630,1752521450493,"fUST",-638.0285363,0.00016773,2,"2025-07-14T19:30:50.493",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103631,1752521450502,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103632,1752521450512,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.512",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103633,1752521450523,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.523",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103634,1752521450533,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103635,1752521450542,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.542",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103636,1752521450553,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.553",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103637,1752521450563,"fUST",-500.0,0.00016773,2,"2025-07-14T19:30:50.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103638,1752521450572,"fUST",-500.0,0.00016795,2,"2025-07-14T19:30:50.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103639,1752521450582,"fUST",-160.0,0.00016818,2,"2025-07-14T19:30:50.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103640,1752521450591,"fUST",-838.70323114,0.00016818,2,"2025-07-14T19:30:50.591",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103641,1752521450601,"fUST",-525.46609069,0.00016818,2,"2025-07-14T19:30:50.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103642,1752521450610,"fUST",-160.0,0.00016818,2,"2025-07-14T19:30:50.610",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103643,1752521450620,"fUST",-215.47013733,0.00016818,2,"2025-07-14T19:30:50.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103644,1752521450629,"fUST",-160.0,0.00016818,2,"2025-07-14T19:30:50.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103645,1752521450639,"fUST",-230.73061749,0.00016818,2,"2025-07-14T19:30:50.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103646,1752521450649,"fUST",-214.33456592,0.00016818,2,"2025-07-14T19:30:50.649",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103647,1752521450658,"fUST",-12600.81778503,0.00016818,2,"2025-07-14T19:30:50.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103648,1752521450667,"fUST",-160.0,0.00016818,2,"2025-07-14T19:30:50.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103649,1752521450677,"fUST",-500.0,0.00016822,2,"2025-07-14T19:30:50.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103650,1752521450686,"fUST",-500.0,0.00016849,2,"2025-07-14T19:30:50.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103651,1752521450696,"fUST",-500.0,0.00016877,2,"2025-07-14T19:30:50.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103652,1752521450706,"fUST",-500.0,0.00016904,2,"2025-07-14T19:30:50.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103653,1752521450715,"fUST",-500.0,0.00016932,2,"2025-07-14T19:30:50.715",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103654,1752521450725,"fUST",-5282.76937415,0.00016934,2,"2025-07-14T19:30:50.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103655,1752521450734,"fUST",-500.0,0.00016959,2,"2025-07-14T19:30:50.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103656,1752521450743,"fUST",-151.0,0.00016986,2,"2025-07-14T19:30:50.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103657,1752521450753,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103658,1752521450763,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103659,1752521450773,"fUST",-178.103456,0.00016986,2,"2025-07-14T19:30:50.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103660,1752521450782,"fUST",-178.103456,0.00016986,2,"2025-07-14T19:30:50.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103661,1752521450793,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103662,1752521450803,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103663,1752521450813,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.813",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103664,1752521450823,"fUST",-151.0,0.00016986,2,"2025-07-14T19:30:50.823",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103665,1752521450832,"fUST",-232.23016428,0.00016986,2,"2025-07-14T19:30:50.832",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103666,1752521450842,"fUST",-151.0,0.00016986,2,"2025-07-14T19:30:50.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103667,1752521450852,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103668,1752521450863,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103669,1752521450873,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.873",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103670,1752521450882,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103671,1752521450891,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103672,1752521450901,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.901",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103673,1752521450911,"fUST",-182.08783053,0.00016986,2,"2025-07-14T19:30:50.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103674,1752521450921,"fUST",-541.34404419,0.00016986,2,"2025-07-14T19:30:50.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103675,1752521450931,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.931",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103676,1752521450940,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103677,1752521450949,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103678,1752521450959,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103679,1752521450969,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103680,1752521450978,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103681,1752521450988,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.988",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103682,1752521450997,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:50.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103683,1752521451117,"fUST",-191.2645485,0.00016986,2,"2025-07-14T19:30:51.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103684,1752521451128,"fUST",-500.0,0.00016986,2,"2025-07-14T19:30:51.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103685,1752521451138,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.138",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103686,1752521451148,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.148",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103687,1752521451158,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103688,1752521451168,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.168",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103689,1752521451178,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103690,1752521451187,"fUST",-517.51736164,0.00016986,2,"2025-07-14T19:30:51.187",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103691,1752521451197,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.197",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103692,1752521451207,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.207",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103693,1752521451217,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103694,1752521451227,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.227",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103695,1752521451236,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103696,1752521451246,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.246",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103697,1752521451255,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.255",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103698,1752521451265,"fUST",-544.66711692,0.00016986,2,"2025-07-14T19:30:51.265",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103699,1752521451275,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103700,1752521451285,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103701,1752521451294,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103702,1752521451304,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103703,1752521451313,"fUST",-494.01,0.00016986,2,"2025-07-14T19:30:51.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103704,1752521451323,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.323",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103705,1752521451332,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.332",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103706,1752521451342,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.342",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103707,1752521451352,"fUST",-529.82,0.00016986,2,"2025-07-14T19:30:51.352",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103708,1752521451362,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.362",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103709,1752521451371,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.371",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103710,1752521451381,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.381",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103711,1752521451390,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.390",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103712,1752521451401,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103713,1752521451411,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.411",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103714,1752521451420,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.420",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103715,1752521451430,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.430",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103716,1752521451439,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103717,1752521451448,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103718,1752521451458,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103719,1752521451467,"fUST",-772.69,0.00016986,2,"2025-07-14T19:30:51.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103720,1752521451478,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103721,1752521451490,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.490",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103722,1752521451499,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103723,1752521451508,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103724,1752521451518,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103725,1752521451529,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.529",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103726,1752521451539,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103727,1752521451548,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.548",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103728,1752521451559,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.559",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103729,1752521451569,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.569",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103730,1752521451578,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.578",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103731,1752521451587,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103732,1752521451597,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103733,1752521451606,"fUST",-684.65,0.00016986,2,"2025-07-14T19:30:51.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103734,1752521451616,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.616",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103735,1752521451625,"fUST",-593.68401713,0.00016986,2,"2025-07-14T19:30:51.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103736,1752521451634,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103737,1752521451644,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103738,1752521451653,"fUST",-591.18,0.00016986,2,"2025-07-14T19:30:51.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103739,1752521451663,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103740,1752521451672,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103741,1752521451682,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103742,1752521451692,"fUST",-462.55391539,0.00016986,2,"2025-07-14T19:30:51.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103743,1752521451702,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103744,1752521451713,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103745,1752521451724,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103746,1752521451733,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103747,1752521451743,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103748,1752521451752,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103749,1752521451762,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103750,1752521451771,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103751,1752521451780,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.780",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103752,1752521451790,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.790",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103753,1752521451799,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.799",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103754,1752521451809,"fUST",-783.46,0.00016986,2,"2025-07-14T19:30:51.809",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103755,1752521451819,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103756,1752521451828,"fUST",-435.64467231,0.00016986,2,"2025-07-14T19:30:51.828",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103757,1752521451838,"fUST",-547.0,0.00016986,2,"2025-07-14T19:30:51.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103758,1752521451847,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.847",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103759,1752521451857,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103760,1752521451866,"fUST",-273.19767997,0.00016986,2,"2025-07-14T19:30:51.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103761,1752521451876,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.876",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103762,1752521451886,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103763,1752521451896,"fUST",-393.87297624,0.00016986,2,"2025-07-14T19:30:51.896",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103764,1752521451906,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103765,1752521451916,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.916",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103766,1752521451926,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.926",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103767,1752521451936,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.936",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103768,1752521451945,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.945",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103769,1752521451955,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103770,1752521451964,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.964",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103771,1752521451974,"fUST",-590.11139795,0.00016986,2,"2025-07-14T19:30:51.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103772,1752521451984,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.984",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103773,1752521451993,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:51.993",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103774,1752521452003,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.003",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103775,1752521452012,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103776,1752521452022,"fUST",-838.43,0.00016986,2,"2025-07-14T19:30:52.022",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103777,1752521452031,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.031",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103778,1752521452041,"fUST",-479.04,0.00016986,2,"2025-07-14T19:30:52.041",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103779,1752521452050,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.050",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103780,1752521452060,"fUST",-5778.15,0.00016986,2,"2025-07-14T19:30:52.060",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103781,1752521452070,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103782,1752521452080,"fUST",-750.66,0.00016986,2,"2025-07-14T19:30:52.080",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103783,1752521452090,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103784,1752521452099,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103785,1752521452109,"fUST",-327.93131642,0.00016986,2,"2025-07-14T19:30:52.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103786,1752521452119,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.119",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103787,1752521452128,"fUST",-1472.9,0.00016986,2,"2025-07-14T19:30:52.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103788,1752521452139,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103789,1752521452151,"fUST",-548.70595581,0.00016986,2,"2025-07-14T19:30:52.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103790,1752521452162,"fUST",-472.98,0.00016986,2,"2025-07-14T19:30:52.162",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103791,1752521452172,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103792,1752521452181,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.181",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103793,1752521452191,"fUST",-732.5,0.00016986,2,"2025-07-14T19:30:52.191",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103794,1752521452201,"fUST",-2131.08,0.00016986,2,"2025-07-14T19:30:52.201",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103795,1752521452211,"fUST",-571.65461872,0.00016986,2,"2025-07-14T19:30:52.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103796,1752521452220,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.220",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103797,1752521452229,"fUST",-1046.19,0.00016986,2,"2025-07-14T19:30:52.229",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103798,1752521452239,"fUST",-490.63122503,0.00016986,2,"2025-07-14T19:30:52.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103799,1752521452249,"fUST",-915.91,0.00016986,2,"2025-07-14T19:30:52.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103800,1752521452259,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.259",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103801,1752521452269,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103802,1752521452279,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.279",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103803,1752521452290,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.290",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103804,1752521452299,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103805,1752521452310,"fUST",-151.0,0.00016986,2,"2025-07-14T19:30:52.310",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103806,1752521452320,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.320",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103807,1752521452330,"fUST",-642.45,0.00016986,2,"2025-07-14T19:30:52.330",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103808,1752521452340,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.340",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103809,1752521452349,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.349",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103810,1752521452359,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.359",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103811,1752521452369,"fUST",-4603.44,0.00016986,2,"2025-07-14T19:30:52.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103812,1752521452379,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103813,1752521452389,"fUST",-3519.89,0.00016986,2,"2025-07-14T19:30:52.389",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103814,1752521452399,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.399",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103815,1752521452408,"fUST",-189.35343318,0.00016986,2,"2025-07-14T19:30:52.408",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103816,1752521452418,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.418",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103817,1752521452427,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103818,1752521452437,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.437",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103819,1752521452446,"fUST",-1541.13,0.00016986,2,"2025-07-14T19:30:52.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103820,1752521452456,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103821,1752521452466,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103822,1752521452478,"fUST",-1774.95,0.00016986,2,"2025-07-14T19:30:52.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103823,1752521452489,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103824,1752521452499,"fUST",-625.87,0.00016986,2,"2025-07-14T19:30:52.499",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103825,1752521452508,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103826,1752521452518,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103827,1752521452527,"fUST",-504.0,0.00016986,2,"2025-07-14T19:30:52.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103828,1752521452536,"fUST",-151.0,0.00016986,2,"2025-07-14T19:30:52.536",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103829,1752521452547,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103830,1752521452557,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103831,1752521452566,"fUST",-1010.19,0.00016986,2,"2025-07-14T19:30:52.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103832,1752521452576,"fUST",-1565.01,0.00016986,2,"2025-07-14T19:30:52.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103833,1752521452585,"fUST",-607.45,0.00016986,2,"2025-07-14T19:30:52.585",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103834,1752521452594,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.594",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103835,1752521452604,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103836,1752521452613,"fUST",-800.15,0.00016986,2,"2025-07-14T19:30:52.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103837,1752521452623,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103838,1752521452633,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.633",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103839,1752521452642,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.642",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103840,1752521452652,"fUST",-2664.37,0.00016986,2,"2025-07-14T19:30:52.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103841,1752521452661,"fUST",-781.64,0.00016986,2,"2025-07-14T19:30:52.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103842,1752521452671,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103843,1752521452680,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.680",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103844,1752521452689,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.689",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103845,1752521452699,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.699",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103846,1752521452708,"fUST",-1254.62,0.00016986,2,"2025-07-14T19:30:52.708",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103847,1752521452718,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103848,1752521452727,"fUST",-515.09,0.00016986,2,"2025-07-14T19:30:52.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103849,1752521452736,"fUST",-491.15,0.00016986,2,"2025-07-14T19:30:52.736",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103850,1752521452746,"fUST",-601.37,0.00016986,2,"2025-07-14T19:30:52.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103851,1752521452755,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.755",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103852,1752521452764,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.764",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103853,1752521452773,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103854,1752521452783,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.783",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103855,1752521452792,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.792",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103856,1752521452802,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.802",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103857,1752521452812,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103858,1752521452821,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103859,1752521452830,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103860,1752521452840,"fUST",-2395.32,0.00016986,2,"2025-07-14T19:30:52.840",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103861,1752521452851,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103862,1752521452860,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103863,1752521452871,"fUST",-444.14886663,0.00016986,2,"2025-07-14T19:30:52.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103864,1752521452882,"fUST",-1133.4,0.00016986,2,"2025-07-14T19:30:52.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103865,1752521452893,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103866,1752521452903,"fUST",-731.85,0.00016986,2,"2025-07-14T19:30:52.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103867,1752521452912,"fUST",-512.11,0.00016986,2,"2025-07-14T19:30:52.912",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103868,1752521452922,"fUST",-510.95,0.00016986,2,"2025-07-14T19:30:52.922",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103869,1752521452932,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103870,1752521452942,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.942",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103871,1752521452952,"fUST",-1574.94,0.00016986,2,"2025-07-14T19:30:52.952",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103872,1752521452961,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.961",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103873,1752521452972,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103874,1752521452982,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.982",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103875,1752521452991,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:52.991",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103876,1752521453001,"fUST",-460.0,0.00016986,2,"2025-07-14T19:30:53.001",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103877,1752521453010,"fUST",-1735.66,0.00016986,2,"2025-07-14T19:30:53.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103878,1752521453020,"fUST",-466.72916978,0.00016986,2,"2025-07-14T19:30:53.020",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103879,1752521453030,"fUST",-159.70735303,0.00016986,2,"2025-07-14T19:30:53.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103880,1752521453039,"fUST",-746.86,0.00016986,2,"2025-07-14T19:30:53.039",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103881,1752521453048,"fUST",-334.68428812,0.00016986,2,"2025-07-14T19:30:53.048",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103882,1752521453058,"fUST",-1549.88675141,0.00016989,2,"2025-07-14T19:30:53.058",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103883,1752521453067,"fUST",-1000.0,0.00017,2,"2025-07-14T19:30:53.067",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103884,1752521453077,"fUST",-1000.0,0.00017021,2,"2025-07-14T19:30:53.077",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103885,1752521453087,"fUST",-1000.0,0.00017021,2,"2025-07-14T19:30:53.087",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103886,1752521453096,"fUST",-1000.0,0.00017021,2,"2025-07-14T19:30:53.096",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103887,1752521453106,"fUST",-194.92,0.0001714,2,"2025-07-14T19:30:53.106",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103888,1752521453117,"fUST",-2436.43689974,0.00017202,2,"2025-07-14T19:30:53.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103889,1752521453126,"fUST",-151.0,0.0001726,2,"2025-07-14T19:30:53.126",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103890,1752521453136,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.136",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103891,1752521453145,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.145",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103892,1752521453155,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.155",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103893,1752521453165,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.165",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103894,1752521453174,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.174",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103895,1752521453183,"fUST",-151.0,0.0001726,2,"2025-07-14T19:30:53.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103896,1752521453192,"fUST",-151.0,0.0001726,2,"2025-07-14T19:30:53.192",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103897,1752521453202,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.202",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103898,1752521453211,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.211",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103899,1752521453220,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.220",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103900,1752521453230,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.230",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103901,1752521453239,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.239",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103902,1752521453248,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.248",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103903,1752521453258,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103904,1752521453267,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103905,1752521453277,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103906,1752521453286,"fUST",-500.0,0.0001726,2,"2025-07-14T19:30:53.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103907,1752521453296,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103908,1752521453306,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103909,1752521453316,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.316",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103910,1752521453325,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103911,1752521453334,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103912,1752521453343,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103913,1752521453353,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103914,1752521453362,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.362",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103915,1752521453372,"fUST",-204.86255954,0.0001726,2,"2025-07-14T19:30:53.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103916,1752521453381,"fUST",-494.01,0.0001726,2,"2025-07-14T19:30:53.381",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103917,1752521453390,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.390",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103918,1752521453399,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.399",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103919,1752521453409,"fUST",-506.66037813,0.0001726,2,"2025-07-14T19:30:53.409",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103920,1752521453418,"fUST",-529.82,0.0001726,2,"2025-07-14T19:30:53.418",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103921,1752521453428,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103922,1752521453438,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.438",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103923,1752521453447,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103924,1752521453457,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103925,1752521453467,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103926,1752521453478,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103927,1752521453489,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103928,1752521453498,"fUST",-772.69,0.0001726,2,"2025-07-14T19:30:53.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103929,1752521453507,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.507",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103930,1752521453517,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.517",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103931,1752521453527,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.527",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103932,1752521453536,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.536",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103933,1752521453546,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.546",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103934,1752521453557,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103935,1752521453566,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.566",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103936,1752521453677,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103937,1752521453687,"fUST",-151.0,0.0001726,2,"2025-07-14T19:30:53.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103938,1752521453697,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103939,1752521453706,"fUST",-684.65,0.0001726,2,"2025-07-14T19:30:53.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103940,1752521453716,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103941,1752521453725,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103942,1752521453735,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103943,1752521453744,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.744",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103944,1752521453754,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.754",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103945,1752521453764,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.764",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103946,1752521453773,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103947,1752521453782,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103948,1752521453791,"fUST",-151.339883,0.0001726,2,"2025-07-14T19:30:53.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103949,1752521453801,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103950,1752521453810,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103951,1752521453820,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103952,1752521453830,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103953,1752521453840,"fUST",-523.68,0.0001726,2,"2025-07-14T19:30:53.840",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103954,1752521453851,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103955,1752521453861,"fUST",-783.46,0.0001726,2,"2025-07-14T19:30:53.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103956,1752521453870,"fUST",-520.12,0.0001726,2,"2025-07-14T19:30:53.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103957,1752521453880,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103958,1752521453890,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103959,1752521453900,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103960,1752521453910,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103961,1752521453920,"fUST",-151.0,0.0001726,2,"2025-07-14T19:30:53.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103962,1752521453930,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103963,1752521453939,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103964,1752521453949,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103965,1752521453958,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103966,1752521453969,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103967,1752521453978,"fUST",-151.0,0.0001726,2,"2025-07-14T19:30:53.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103968,1752521453988,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.988",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103969,1752521453998,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:53.998",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103970,1752521454007,"fUST",-541.96,0.0001726,2,"2025-07-14T19:30:54.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103971,1752521454017,"fUST",-838.43,0.0001726,2,"2025-07-14T19:30:54.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103972,1752521454026,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103973,1752521454036,"fUST",-479.04,0.0001726,2,"2025-07-14T19:30:54.036",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103974,1752521454045,"fUST",-5778.15,0.0001726,2,"2025-07-14T19:30:54.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103975,1752521454055,"fUST",-750.66,0.0001726,2,"2025-07-14T19:30:54.055",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103976,1752521454064,"fUST",-1472.9,0.0001726,2,"2025-07-14T19:30:54.064",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103977,1752521454074,"fUST",-472.98,0.0001726,2,"2025-07-14T19:30:54.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103978,1752521454084,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.084",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103979,1752521454094,"fUST",-732.5,0.0001726,2,"2025-07-14T19:30:54.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103980,1752521454104,"fUST",-2131.08,0.0001726,2,"2025-07-14T19:30:54.104",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103981,1752521454114,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.114",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103982,1752521454124,"fUST",-1046.19,0.0001726,2,"2025-07-14T19:30:54.124",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103983,1752521454133,"fUST",-915.91,0.0001726,2,"2025-07-14T19:30:54.133",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103984,1752521454143,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.143",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103985,1752521454153,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.153",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103986,1752521454162,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.162",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103987,1752521454172,"fUST",-195.13794482,0.0001726,2,"2025-07-14T19:30:54.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103988,1752521454182,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.182",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103989,1752521454191,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.191",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103990,1752521454200,"fUST",-642.45,0.0001726,2,"2025-07-14T19:30:54.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103991,1752521454210,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.210",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103992,1752521454219,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103993,1752521454229,"fUST",-4603.44,0.0001726,2,"2025-07-14T19:30:54.229",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103994,1752521454238,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.238",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103995,1752521454248,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.248",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103996,1752521454257,"fUST",-3519.89,0.0001726,2,"2025-07-14T19:30:54.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103997,1752521454267,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103998,1752521454277,"fUST",-309.43847576,0.0001726,2,"2025-07-14T19:30:54.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372103999,1752521454286,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104000,1752521454295,"fUST",-1541.13,0.0001726,2,"2025-07-14T19:30:54.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104001,1752521454305,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104002,1752521454315,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104003,1752521454324,"fUST",-151.0,0.0001726,2,"2025-07-14T19:30:54.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104004,1752521454334,"fUST",-1774.95,0.0001726,2,"2025-07-14T19:30:54.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104005,1752521454344,"fUST",-192.782596,0.0001726,2,"2025-07-14T19:30:54.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104006,1752521454354,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.354",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104007,1752521454363,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104008,1752521454372,"fUST",-625.87,0.0001726,2,"2025-07-14T19:30:54.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104009,1752521454382,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104010,1752521454392,"fUST",-504.0,0.0001726,2,"2025-07-14T19:30:54.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104011,1752521454401,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104012,1752521454411,"fUST",-1010.19,0.0001726,2,"2025-07-14T19:30:54.411",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104013,1752521454421,"fUST",-1565.01,0.0001726,2,"2025-07-14T19:30:54.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104014,1752521454430,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.430",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104015,1752521454440,"fUST",-607.45,0.0001726,2,"2025-07-14T19:30:54.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104016,1752521454449,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.449",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104017,1752521454459,"fUST",-800.15,0.0001726,2,"2025-07-14T19:30:54.459",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104018,1752521454470,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104019,1752521454483,"fUST",-389.58274733,0.0001726,2,"2025-07-14T19:30:54.483",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104020,1752521454493,"fUST",-2664.37,0.0001726,2,"2025-07-14T19:30:54.493",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104021,1752521454503,"fUST",-781.64,0.0001726,2,"2025-07-14T19:30:54.503",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104022,1752521454512,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.512",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104023,1752521454522,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104024,1752521454532,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.532",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104025,1752521454541,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.541",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104026,1752521454552,"fUST",-1254.62,0.0001726,2,"2025-07-14T19:30:54.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104027,1752521454561,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.561",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104028,1752521454571,"fUST",-515.09,0.0001726,2,"2025-07-14T19:30:54.571",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104029,1752521454581,"fUST",-491.15,0.0001726,2,"2025-07-14T19:30:54.581",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104030,1752521454590,"fUST",-601.37,0.0001726,2,"2025-07-14T19:30:54.590",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104031,1752521454599,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.599",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104032,1752521454608,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104033,1752521454619,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.619",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104034,1752521454628,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.628",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104035,1752521454638,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.638",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104036,1752521454647,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.647",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104037,1752521454657,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.657",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104038,1752521454667,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104039,1752521454677,"fUST",-2395.32,0.0001726,2,"2025-07-14T19:30:54.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104040,1752521454686,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104041,1752521454695,"fUST",-1133.4,0.0001726,2,"2025-07-14T19:30:54.695",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104042,1752521454705,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.705",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104043,1752521454716,"fUST",-731.85,0.0001726,2,"2025-07-14T19:30:54.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104044,1752521454725,"fUST",-512.11,0.0001726,2,"2025-07-14T19:30:54.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104045,1752521454735,"fUST",-510.95,0.0001726,2,"2025-07-14T19:30:54.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104046,1752521454746,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104047,1752521454756,"fUST",-1574.94,0.0001726,2,"2025-07-14T19:30:54.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104048,1752521454765,"fUST",-237.77885004,0.0001726,2,"2025-07-14T19:30:54.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104049,1752521454775,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104050,1752521454784,"fUST",-460.0,0.0001726,2,"2025-07-14T19:30:54.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104051,1752521454793,"fUST",-1735.66,0.0001726,2,"2025-07-14T19:30:54.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104052,1752521454803,"fUST",-746.86,0.0001726,2,"2025-07-14T19:30:54.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104053,1752521454812,"fUST",-5282.76937415,0.00017279,2,"2025-07-14T19:30:54.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104054,1752521454822,"fUST",-1304.57536799,0.00017294,2,"2025-07-14T19:30:54.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104055,1752521454832,"fUST",-307.28145707,0.00017321,2,"2025-07-14T19:30:54.832",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104056,1752521454841,"fUST",-1000.0,0.00017321,2,"2025-07-14T19:30:54.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104057,1752521454851,"fUST",-1680.0,0.00017383,2,"2025-07-14T19:30:54.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104058,1752521454861,"fUST",-420.0,0.00017383,2,"2025-07-14T19:30:54.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104059,1752521454871,"fUST",-768.0,0.0001747,2,"2025-07-14T19:30:54.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104060,1752521454880,"fUST",-1000.0,0.000175,2,"2025-07-14T19:30:54.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104061,1752521454890,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:54.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104062,1752521454900,"fUST",-178.103456,0.00017534,2,"2025-07-14T19:30:54.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104063,1752521454910,"fUST",-178.103456,0.00017534,2,"2025-07-14T19:30:54.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104064,1752521454919,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:54.919",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104065,1752521454929,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:54.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104066,1752521454938,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:54.938",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104067,1752521454948,"fUST",-151.0,0.00017534,2,"2025-07-14T19:30:54.948",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104068,1752521454957,"fUST",-151.0,0.00017534,2,"2025-07-14T19:30:54.957",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104069,1752521454967,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:54.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104070,1752521454976,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:54.976",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104071,1752521454986,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:54.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104072,1752521454996,"fUST",-500.0,0.00017534,2,"2025-07-14T19:30:54.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104073,1752521455006,"fUST",-151.0,0.00017534,2,"2025-07-14T19:30:55.006",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104074,1752521455015,"fUST",-151.0,0.00017534,2,"2025-07-14T19:30:55.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104075,1752521455025,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104076,1752521455034,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104077,1752521455044,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104078,1752521455054,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.054",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104079,1752521455064,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.064",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104080,1752521455073,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.073",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104081,1752521455083,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104082,1752521455092,"fUST",-151.0,0.00017534,2,"2025-07-14T19:30:55.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104083,1752521455103,"fUST",-494.01,0.00017534,2,"2025-07-14T19:30:55.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104084,1752521455112,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104085,1752521455122,"fUST",-529.82,0.00017534,2,"2025-07-14T19:30:55.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104086,1752521455131,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104087,1752521455141,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104088,1752521455150,"fUST",-560.98,0.00017534,2,"2025-07-14T19:30:55.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104089,1752521455159,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.159",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104090,1752521455168,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.168",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104091,1752521455178,"fUST",-772.69,0.00017534,2,"2025-07-14T19:30:55.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104092,1752521455187,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.187",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104093,1752521455197,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.197",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104094,1752521455207,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.207",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104095,1752521455217,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104096,1752521455227,"fUST",-556.16,0.00017534,2,"2025-07-14T19:30:55.227",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104097,1752521455236,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104098,1752521455246,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.246",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104099,1752521455255,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.255",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104100,1752521455267,"fUST",-684.65,0.00017534,2,"2025-07-14T19:30:55.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104101,1752521455276,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104102,1752521455287,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104103,1752521455299,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104104,1752521455308,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104105,1752521455317,"fUST",-151.0,0.00017534,2,"2025-07-14T19:30:55.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104106,1752521455326,"fUST",-529.207943,0.00017534,2,"2025-07-14T19:30:55.326",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104107,1752521455336,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104108,1752521455346,"fUST",-529.207943,0.00017534,2,"2025-07-14T19:30:55.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104109,1752521455355,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104110,1752521455365,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104111,1752521455374,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.374",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104112,1752521455384,"fUST",-390.351367,0.00017534,2,"2025-07-14T19:30:55.384",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104113,1752521455393,"fUST",-390.351367,0.00017534,2,"2025-07-14T19:30:55.393",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104114,1752521455402,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.402",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104115,1752521455413,"fUST",-783.46,0.00017534,2,"2025-07-14T19:30:55.413",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104116,1752521455422,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.422",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104117,1752521455432,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.432",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104118,1752521455442,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.442",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104119,1752521455451,"fUST",-151.0,0.00017534,2,"2025-07-14T19:30:55.451",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104120,1752521455462,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.462",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104121,1752521455471,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.471",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104122,1752521455485,"fUST",-482.07672015,0.00017534,2,"2025-07-14T19:30:55.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104123,1752521455495,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104124,1752521455505,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104125,1752521455515,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104126,1752521455528,"fUST",-838.43,0.00017534,2,"2025-07-14T19:30:55.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104127,1752521455537,"fUST",-479.04,0.00017534,2,"2025-07-14T19:30:55.537",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104128,1752521455547,"fUST",-5778.15,0.00017534,2,"2025-07-14T19:30:55.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104129,1752521455562,"fUST",-750.66,0.00017534,2,"2025-07-14T19:30:55.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104130,1752521455572,"fUST",-1472.9,0.00017534,2,"2025-07-14T19:30:55.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104131,1752521455581,"fUST",-472.98,0.00017534,2,"2025-07-14T19:30:55.581",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104132,1752521455592,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.592",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104133,1752521455606,"fUST",-732.5,0.00017534,2,"2025-07-14T19:30:55.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104134,1752521455616,"fUST",-2131.08,0.00017534,2,"2025-07-14T19:30:55.616",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104135,1752521455625,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104136,1752521455634,"fUST",-1046.19,0.00017534,2,"2025-07-14T19:30:55.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104137,1752521455644,"fUST",-915.91,0.00017534,2,"2025-07-14T19:30:55.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104138,1752521455653,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104139,1752521455662,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104140,1752521455671,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104141,1752521455680,"fUST",-642.45,0.00017534,2,"2025-07-14T19:30:55.680",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104142,1752521455689,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.689",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104143,1752521455698,"fUST",-4603.44,0.00017534,2,"2025-07-14T19:30:55.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104144,1752521455707,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104145,1752521455716,"fUST",-3519.89,0.00017534,2,"2025-07-14T19:30:55.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104146,1752521455725,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104147,1752521455734,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104148,1752521455743,"fUST",-1541.13,0.00017534,2,"2025-07-14T19:30:55.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104149,1752521455752,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104150,1752521455761,"fUST",-1774.95,0.00017534,2,"2025-07-14T19:30:55.761",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104151,1752521455770,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.770",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104152,1752521455779,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104153,1752521455787,"fUST",-625.87,0.00017534,2,"2025-07-14T19:30:55.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104154,1752521455797,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.797",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104155,1752521455806,"fUST",-504.0,0.00017534,2,"2025-07-14T19:30:55.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104156,1752521455815,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104157,1752521455824,"fUST",-1010.19,0.00017534,2,"2025-07-14T19:30:55.824",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104158,1752521455833,"fUST",-1565.01,0.00017534,2,"2025-07-14T19:30:55.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104159,1752521455842,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104160,1752521455851,"fUST",-607.45,0.00017534,2,"2025-07-14T19:30:55.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104161,1752521455860,"fUST",-800.15,0.00017534,2,"2025-07-14T19:30:55.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104162,1752521455869,"fUST",-2664.37,0.00017534,2,"2025-07-14T19:30:55.869",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104163,1752521455878,"fUST",-781.64,0.00017534,2,"2025-07-14T19:30:55.878",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104164,1752521455887,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.887",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104165,1752521455896,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.896",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104166,1752521455905,"fUST",-392.01,0.00017534,2,"2025-07-14T19:30:55.905",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104167,1752521455915,"fUST",-1254.62,0.00017534,2,"2025-07-14T19:30:55.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104168,1752521455924,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:55.924",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104169,1752521456032,"fUST",-515.09,0.00017534,2,"2025-07-14T19:30:56.032",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104170,1752521456042,"fUST",-491.15,0.00017534,2,"2025-07-14T19:30:56.042",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104171,1752521456051,"fUST",-601.37,0.00017534,2,"2025-07-14T19:30:56.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104172,1752521456061,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.061",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104173,1752521456070,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104174,1752521456080,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.080",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104175,1752521456090,"fUST",-271.56123046,0.00017534,2,"2025-07-14T19:30:56.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104176,1752521456099,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104177,1752521456109,"fUST",-580.52143608,0.00017534,2,"2025-07-14T19:30:56.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104178,1752521456119,"fUST",-2395.32,0.00017534,2,"2025-07-14T19:30:56.119",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104179,1752521456128,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104180,1752521456138,"fUST",-1133.4,0.00017534,2,"2025-07-14T19:30:56.138",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104181,1752521456147,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.147",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104182,1752521456157,"fUST",-731.85,0.00017534,2,"2025-07-14T19:30:56.157",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104183,1752521456166,"fUST",-512.11,0.00017534,2,"2025-07-14T19:30:56.166",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104184,1752521456176,"fUST",-510.95,0.00017534,2,"2025-07-14T19:30:56.176",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104185,1752521456185,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.185",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104186,1752521456195,"fUST",-1574.94,0.00017534,2,"2025-07-14T19:30:56.195",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104187,1752521456204,"fUST",-460.0,0.00017534,2,"2025-07-14T19:30:56.204",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104188,1752521456213,"fUST",-1735.66,0.00017534,2,"2025-07-14T19:30:56.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104189,1752521456222,"fUST",-746.86,0.00017534,2,"2025-07-14T19:30:56.222",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104190,1752521456233,"fUST",-160.0,0.00017544,2,"2025-07-14T19:30:56.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104191,1752521456243,"fUST",-1000.0,0.00017568,2,"2025-07-14T19:30:56.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104192,1752521456254,"fUST",-1500.0,0.00017568,2,"2025-07-14T19:30:56.254",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104193,1752521456265,"fUST",-1500.0,0.00017568,2,"2025-07-14T19:30:56.265",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104194,1752521456275,"fUST",-5282.76937415,0.00017624,2,"2025-07-14T19:30:56.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104195,1752521456284,"fUST",-17.97429278,0.00017671,2,"2025-07-14T19:30:56.284",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104196,1752521456487,"fUST",-275.02570722,0.00017671,2,"2025-07-14T19:30:56.487",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104197,1752521456498,"fUST",-151.0,0.00017808,2,"2025-07-14T19:30:56.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104198,1752521456508,"fUST",-304.95429198,0.00017808,2,"2025-07-14T19:30:56.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104199,1752521456522,"fUST",-155.04570802,0.00017808,2,"2025-07-14T19:30:56.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104200,1752521456532,"fUST",-379.90335639,0.00017808,2,"2025-07-14T19:30:56.532",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104201,1752521456543,"fUST",-80.09664361,0.00017808,2,"2025-07-14T19:30:56.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104202,1752521456554,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104203,1752521456564,"fUST",-168.34131516,0.00017808,2,"2025-07-14T19:30:56.564",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104204,1752521456576,"fUST",-291.65868484,0.00017808,2,"2025-07-14T19:30:56.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104205,1752521456588,"fUST",-589.27158093,0.00017808,2,"2025-07-14T19:30:56.588",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104206,1752521456600,"fUST",-349.99671374,0.00017808,2,"2025-07-14T19:30:56.600",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104207,1752521456615,"fUST",-158.38996854,0.00017808,2,"2025-07-14T19:30:56.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104208,1752521456626,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.626",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104209,1752521456638,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.638",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104210,1752521456648,"fUST",-170.66009796,0.00017808,2,"2025-07-14T19:30:56.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104211,1752521456662,"fUST",-289.33990204,0.00017808,2,"2025-07-14T19:30:56.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104212,1752521456673,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.673",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104213,1752521456683,"fUST",-64.28714721,0.00017808,2,"2025-07-14T19:30:56.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104214,1752521456695,"fUST",-395.71285279,0.00017808,2,"2025-07-14T19:30:56.695",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104215,1752521456704,"fUST",-494.01,0.00017808,2,"2025-07-14T19:30:56.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104216,1752521456714,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.714",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104217,1752521456725,"fUST",-456.68845954,0.00017808,2,"2025-07-14T19:30:56.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104218,1752521456737,"fUST",-73.13154046,0.00017808,2,"2025-07-14T19:30:56.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104219,1752521456747,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104220,1752521456756,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104221,1752521456766,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.766",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104222,1752521456775,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104223,1752521456785,"fUST",-772.69,0.00017808,2,"2025-07-14T19:30:56.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104224,1752521456794,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.794",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104225,1752521456803,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.803",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104226,1752521456813,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.813",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104227,1752521456822,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104228,1752521456832,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.832",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104229,1752521456842,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104230,1752521456851,"fUST",-684.65,0.00017808,2,"2025-07-14T19:30:56.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104231,1752521456861,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104232,1752521456870,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104233,1752521456879,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104234,1752521456889,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104235,1752521456899,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.899",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104236,1752521456908,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.908",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104237,1752521456918,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.918",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104238,1752521456928,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.928",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104239,1752521456937,"fUST",-783.46,0.00017808,2,"2025-07-14T19:30:56.937",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104240,1752521456946,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104241,1752521456955,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104242,1752521456965,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104243,1752521456974,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104244,1752521456984,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:56.984",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104245,1752521456994,"fUST",-838.43,0.00017808,2,"2025-07-14T19:30:56.994",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104246,1752521457005,"fUST",-479.04,0.00017808,2,"2025-07-14T19:30:57.005",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104247,1752521457015,"fUST",-5778.15,0.00017808,2,"2025-07-14T19:30:57.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104248,1752521457025,"fUST",-750.66,0.00017808,2,"2025-07-14T19:30:57.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104249,1752521457035,"fUST",-1472.9,0.00017808,2,"2025-07-14T19:30:57.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104250,1752521457044,"fUST",-472.98,0.00017808,2,"2025-07-14T19:30:57.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104251,1752521457053,"fUST",-732.5,0.00017808,2,"2025-07-14T19:30:57.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104252,1752521457063,"fUST",-2131.08,0.00017808,2,"2025-07-14T19:30:57.063",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104253,1752521457073,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.073",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104254,1752521457083,"fUST",-1046.19,0.00017808,2,"2025-07-14T19:30:57.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104255,1752521457092,"fUST",-915.91,0.00017808,2,"2025-07-14T19:30:57.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104256,1752521457102,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104257,1752521457111,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.111",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104258,1752521457122,"fUST",-291.938622,0.00017808,2,"2025-07-14T19:30:57.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104259,1752521457132,"fUST",-642.45,0.00017808,2,"2025-07-14T19:30:57.132",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104260,1752521457141,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104261,1752521457151,"fUST",-4603.44,0.00017808,2,"2025-07-14T19:30:57.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104262,1752521457161,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.161",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104263,1752521457170,"fUST",-3519.89,0.00017808,2,"2025-07-14T19:30:57.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104264,1752521457179,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104265,1752521457189,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104266,1752521457199,"fUST",-1541.13,0.00017808,2,"2025-07-14T19:30:57.199",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104267,1752521457208,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.208",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104268,1752521457219,"fUST",-1774.95,0.00017808,2,"2025-07-14T19:30:57.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104269,1752521457228,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.228",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104270,1752521457237,"fUST",-625.87,0.00017808,2,"2025-07-14T19:30:57.237",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104271,1752521457247,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104272,1752521457257,"fUST",-504.0,0.00017808,2,"2025-07-14T19:30:57.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104273,1752521457267,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104274,1752521457277,"fUST",-1010.19,0.00017808,2,"2025-07-14T19:30:57.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104275,1752521457287,"fUST",-1565.01,0.00017808,2,"2025-07-14T19:30:57.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104276,1752521457298,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.298",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104277,1752521457307,"fUST",-607.45,0.00017808,2,"2025-07-14T19:30:57.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104278,1752521457316,"fUST",-656.15695306,0.00017808,2,"2025-07-14T19:30:57.316",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104279,1752521457329,"fUST",-143.99304694,0.00017808,2,"2025-07-14T19:30:57.329",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104280,1752521457338,"fUST",-2664.37,0.00017808,2,"2025-07-14T19:30:57.338",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104281,1752521457348,"fUST",-781.64,0.00017808,2,"2025-07-14T19:30:57.348",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104282,1752521457357,"fUST",-304.99467262,0.00017808,2,"2025-07-14T19:30:57.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104283,1752521457370,"fUST",-155.00532738,0.00017808,2,"2025-07-14T19:30:57.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104284,1752521457379,"fUST",-1254.62,0.00017808,2,"2025-07-14T19:30:57.379",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104285,1752521457388,"fUST",-107.22759462,0.00017808,2,"2025-07-14T19:30:57.388",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104286,1752521457576,"fUST",-429.0212778,0.000165,2,"2025-07-14T19:30:57.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104287,1752521457586,"fUST",-709.3,0.00017294,3,"2025-07-14T19:30:57.586",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104288,1752521457595,"fUST",-352.77240538,0.00017808,2,"2025-07-14T19:30:57.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104289,1752521457604,"fUST",-515.09,0.00017808,2,"2025-07-14T19:30:57.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104290,1752521457614,"fUST",-491.15,0.00017808,2,"2025-07-14T19:30:57.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104291,1752521457624,"fUST",-601.37,0.00017808,2,"2025-07-14T19:30:57.624",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104292,1752521457634,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104293,1752521457643,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104294,1752521457653,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104295,1752521457663,"fUST",-2395.32,0.00017808,2,"2025-07-14T19:30:57.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104296,1752521457672,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104297,1752521457682,"fUST",-1133.4,0.00017808,2,"2025-07-14T19:30:57.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104298,1752521457692,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104299,1752521457702,"fUST",-731.85,0.00017808,2,"2025-07-14T19:30:57.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104300,1752521457712,"fUST",-512.11,0.00017808,2,"2025-07-14T19:30:57.712",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104301,1752521457722,"fUST",-510.95,0.00017808,2,"2025-07-14T19:30:57.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104302,1752521457732,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104303,1752521457742,"fUST",-1574.94,0.00017808,2,"2025-07-14T19:30:57.742",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104304,1752521457751,"fUST",-1707.32951311,0.00017808,2,"2025-07-14T19:30:57.751",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104305,1752521457767,"fUST",-28.33048689,0.00017808,2,"2025-07-14T19:30:57.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104306,1752521457777,"fUST",-460.0,0.00017808,2,"2025-07-14T19:30:57.777",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104307,1752521457787,"fUST",-232.73614128,0.00017808,2,"2025-07-14T19:30:57.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104308,1752521457910,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:57.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104309,1752521457920,"fUST",-460.0,0.00016438,2,"2025-07-14T19:30:57.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104310,1752521457930,"fUST",-460.0,0.00016712,2,"2025-07-14T19:30:57.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104311,1752521457939,"fUST",-160.53771229,0.00017808,2,"2025-07-14T19:30:57.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104312,1752521621666,"fUST",444.160957,0.00013699,2,"2025-07-14T19:33:41.666",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104314,1752521706730,"fUST",156.546169,0.000198,20,"2025-07-14T19:35:06.730",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104317,1752521872538,"fUST",325.640718,0.00027397,120,"2025-07-14T19:37:52.538",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104335,1752522157864,"fUST",9957.10285972,0.00014831,2,"2025-07-14T19:42:37.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104336,1752522157892,"fUST",14942.89714028,0.00014831,2,"2025-07-14T19:42:37.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104338,1752522306427,"fUST",156.546169,0.000198,20,"2025-07-14T19:45:06.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104374,1752522632407,"fUST",-292.89699069,0.000158,2,"2025-07-14T19:50:32.407",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104375,1752522632417,"fUST",-360.87,0.00015823,3,"2025-07-14T19:50:32.417",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104376,1752522632426,"fUST",-180.44,0.00015823,3,"2025-07-14T19:50:32.426",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104377,1752522632595,"fUST",-541.34,0.00015823,3,"2025-07-14T19:50:32.595",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104378,1752522632605,"fUST",-949.37227002,0.00015829,2,"2025-07-14T19:50:32.605",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104379,1752522632617,"fUST",-250.62772998,0.00015829,2,"2025-07-14T19:50:32.617",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104380,1752522632627,"fUST",-168.0,0.0001583,2,"2025-07-14T19:50:32.627",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104381,1752522632637,"fUST",-300.0,0.0001583,2,"2025-07-14T19:50:32.637",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104382,1752522632646,"fUST",-300.0,0.0001583,2,"2025-07-14T19:50:32.646",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104383,1752522632656,"fUST",-300.0,0.0001583,2,"2025-07-14T19:50:32.656",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104384,1752522632665,"fUST",-1200.0,0.0001583,2,"2025-07-14T19:50:32.665",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104385,1752522632674,"fUST",-48301.04587461,0.00015831,2,"2025-07-14T19:50:32.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104386,1752522632686,"fUST",-1698.95412539,0.00015831,2,"2025-07-14T19:50:32.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104387,1752522632695,"fUST",-500.0,0.00015832,2,"2025-07-14T19:50:32.695",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104388,1752522632705,"fUST",-194.97428217,0.00015832,2,"2025-07-14T19:50:32.705",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104389,1752522632714,"fUST",-500.0,0.00015832,2,"2025-07-14T19:50:32.714",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104390,1752522632724,"fUST",-166.48651695,0.00015832,2,"2025-07-14T19:50:32.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104391,1752522632734,"fUST",-409.15401068,0.00015832,2,"2025-07-14T19:50:32.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104392,1752522632743,"fUST",-577.21611157,0.00015832,2,"2025-07-14T19:50:32.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104393,1752522632752,"fUST",-427.65644806,0.00015832,2,"2025-07-14T19:50:32.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104394,1752522632762,"fUST",-490.95651564,0.00015832,2,"2025-07-14T19:50:32.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104395,1752522632771,"fUST",-500.0,0.00015832,2,"2025-07-14T19:50:32.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104396,1752522632781,"fUST",-500.0,0.00015832,2,"2025-07-14T19:50:32.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104397,1752522632790,"fUST",-500.0,0.00015832,2,"2025-07-14T19:50:32.790",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104398,1752522632802,"fUST",-69.40277778,0.00015832,2,"2025-07-14T19:50:32.802",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104402,1752522638530,"fUST",-113.8339944,0.00015832,2,"2025-07-14T19:50:38.530",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104403,1752522638540,"fUST",-886.1660056,0.00015833,2,"2025-07-14T19:50:38.540",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104404,1752522638552,"fUST",-16441.67180674,0.00015833,2,"2025-07-14T19:50:38.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104405,1752522638584,"fUST",-352672.16218766,0.00015833,2,"2025-07-14T19:50:38.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104407,1752522638593,"fUST",-5155.12197797,0.000159,2,"2025-07-14T19:50:38.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104409,1752522638602,"fUST",-2194.70942881,0.00016179,2,"2025-07-14T19:50:38.602",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104411,1752522638612,"fUST",-5155.12197796,0.00016245,2,"2025-07-14T19:50:38.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104413,1752522638622,"fUST",-2178.88771332,0.00016338,2,"2025-07-14T19:50:38.622",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104415,1752522638633,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.633",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104417,1752522638643,"fUST",-356.92758961,0.00016438,2,"2025-07-14T19:50:38.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104419,1752522638653,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.653",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104420,1752522638663,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104421,1752522638672,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104422,1752522638682,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104423,1752522638691,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104424,1752522638701,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104425,1752522638710,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.710",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104426,1752522638720,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.720",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104427,1752522638731,"fUST",-461.4511122,0.00016438,2,"2025-07-14T19:50:38.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104428,1752522638740,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.740",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104429,1752522638749,"fUST",-540.0,0.00016438,2,"2025-07-14T19:50:38.749",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104430,1752522638758,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104432,1752522638767,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104433,1752522638778,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.778",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104434,1752522638787,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104435,1752522638799,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.799",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104437,1752522638809,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.809",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104439,1752522638819,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104441,1752522638829,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104443,1752522638838,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104445,1752522638847,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.847",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104446,1752522638857,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104448,1752522638866,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104449,1752522638878,"fUST",-201.14919503,0.00016438,2,"2025-07-14T19:50:38.878",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104451,1752522638888,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104453,1752522638897,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.897",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104454,1752522638906,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104456,1752522638915,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104458,1752522638924,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.924",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104460,1752522638933,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.933",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104462,1752522638943,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104464,1752522638952,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.952",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104466,1752522638961,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.961",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104468,1752522638970,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.970",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104470,1752522638980,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.980",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104472,1752522638989,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:38.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104473,1752522638999,"fUST",-517.65742134,0.00016438,2,"2025-07-14T19:50:38.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104474,1752522639008,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.008",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104475,1752522639018,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104477,1752522639027,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.027",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104479,1752522639036,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.036",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104480,1752522639046,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104481,1752522639055,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.055",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104482,1752522639064,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.064",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104483,1752522639074,"fUST",-592.66074731,0.00016438,2,"2025-07-14T19:50:39.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104484,1752522639083,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.083",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104485,1752522639093,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.093",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104486,1752522639102,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104487,1752522639112,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104488,1752522639121,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104489,1752522639134,"fUST",-366.27236655,0.00016438,2,"2025-07-14T19:50:39.134",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104490,1752522639143,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.143",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104491,1752522639152,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104492,1752522639161,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.161",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104494,1752522639169,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.169",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104495,1752522639178,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104496,1752522639188,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104497,1752522639197,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.197",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104499,1752522639207,"fUST",-460.56948249,0.00016438,2,"2025-07-14T19:50:39.207",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104501,1752522639217,"fUST",-461.24794855,0.00016438,2,"2025-07-14T19:50:39.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104503,1752522639226,"fUST",-1000.0,0.00016438,2,"2025-07-14T19:50:39.226",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104505,1752522639235,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104507,1752522639246,"fUST",-229.24292489,0.00016438,2,"2025-07-14T19:50:39.246",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104509,1752522639256,"fUST",-461.93038741,0.00016438,2,"2025-07-14T19:50:39.256",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104510,1752522639266,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104511,1752522639276,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104512,1752522639286,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104513,1752522639296,"fUST",-462.18350068,0.00016438,2,"2025-07-14T19:50:39.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104514,1752522639306,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104515,1752522639315,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104516,1752522639325,"fUST",-314.76720796,0.00016438,2,"2025-07-14T19:50:39.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104518,1752522639344,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104520,1752522639355,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104523,1752522639365,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104525,1752522639375,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.375",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104527,1752522639387,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.387",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104528,1752522639396,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104529,1752522639406,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104530,1752522639416,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104531,1752522639426,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.426",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104532,1752522639436,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104533,1752522639446,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104534,1752522639456,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104535,1752522639466,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104536,1752522639475,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104537,1752522639485,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104538,1752522639495,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104539,1752522639505,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104540,1752522639515,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104541,1752522639525,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104542,1752522639534,"fUST",-460.45605491,0.00016438,2,"2025-07-14T19:50:39.534",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104543,1752522639543,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104544,1752522639553,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.553",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104545,1752522639563,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104546,1752522639573,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.573",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104547,1752522639582,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104548,1752522639591,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.591",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104549,1752522639601,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104550,1752522639610,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.610",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104551,1752522639619,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.619",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104552,1752522639630,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104553,1752522639639,"fUST",-471.56441384,0.00016438,2,"2025-07-14T19:50:39.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104554,1752522639649,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.649",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104555,1752522639658,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104556,1752522639667,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104557,1752522639677,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104558,1752522639686,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104559,1752522639696,"fUST",-225.57608507,0.00016438,2,"2025-07-14T19:50:39.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104560,1752522639706,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104561,1752522639716,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104562,1752522639725,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104563,1752522639734,"fUST",-460.65671789,0.00016438,2,"2025-07-14T19:50:39.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104564,1752522639743,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104565,1752522639753,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104566,1752522639762,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104567,1752522639771,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104568,1752522639780,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.780",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104569,1752522639789,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.789",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104570,1752522639801,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104571,1752522639810,"fUST",-152.93346992,0.00016438,2,"2025-07-14T19:50:39.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104572,1752522639820,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104573,1752522639829,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104574,1752522639838,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104575,1752522639848,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.848",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104576,1752522639857,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104577,1752522639867,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.867",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104578,1752522639878,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.878",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104579,1752522639888,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104580,1752522639898,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104581,1752522639907,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.907",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104582,1752522639918,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.918",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104583,1752522639927,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.927",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104585,1752522639937,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.937",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104586,1752522639946,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104588,1752522639955,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:39.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104589,1752522639965,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:39.965",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104590,1752522639974,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:39.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104591,1752522639983,"fUST",-621.39781811,0.00016438,2,"2025-07-14T19:50:39.983",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104592,1752522639992,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:39.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104593,1752522640002,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.002",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104594,1752522640011,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.011",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104595,1752522640020,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.020",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104596,1752522640030,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104597,1752522640039,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.039",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104598,1752522640048,"fUST",-509.94,0.00016438,2,"2025-07-14T19:50:40.048",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104599,1752522640057,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104600,1752522640066,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104601,1752522640075,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104602,1752522640085,"fUST",-461.37318142,0.00016438,2,"2025-07-14T19:50:40.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104603,1752522640099,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104604,1752522640109,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104605,1752522640118,"fUST",-450.77097785,0.00016438,2,"2025-07-14T19:50:40.118",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104606,1752522640129,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.129",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104607,1752522640139,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104608,1752522640149,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.149",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104609,1752522640159,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.159",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104610,1752522640168,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.168",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104611,1752522640178,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104612,1752522640187,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.187",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104613,1752522640197,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.197",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104614,1752522640206,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.206",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104615,1752522640215,"fUST",-236.53840333,0.00016438,2,"2025-07-14T19:50:40.215",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104616,1752522640225,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.225",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104617,1752522640235,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104618,1752522640244,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.244",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104619,1752522640253,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104620,1752522640263,"fUST",-514.1,0.00016438,2,"2025-07-14T19:50:40.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104621,1752522640272,"fUST",-432.98456169,0.00016438,2,"2025-07-14T19:50:40.272",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104622,1752522640281,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.281",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104623,1752522640290,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.290",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104624,1752522640299,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104625,1752522640308,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104626,1752522640317,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104627,1752522640327,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104628,1752522640336,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104629,1752522640345,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104630,1752522640354,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.354",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104631,1752522640363,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104632,1752522640372,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104633,1752522640382,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104634,1752522640391,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104635,1752522640400,"fUST",-581.65,0.00016438,2,"2025-07-14T19:50:40.400",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104636,1752522640409,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.409",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104637,1752522640418,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.418",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104638,1752522640428,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104639,1752522640603,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104640,1752522640613,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104641,1752522640623,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104642,1752522640637,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.637",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104643,1752522640652,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104644,1752522640661,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.661",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104645,1752522640671,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.671",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104646,1752522640680,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.680",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104647,1752522640690,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.690",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104648,1752522640699,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.699",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104649,1752522640709,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.709",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104650,1752522640718,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.718",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104651,1752522640727,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.727",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104652,1752522640737,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104653,1752522640747,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.747",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104654,1752522640756,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104655,1752522640765,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.765",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104656,1752522640775,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.775",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104657,1752522640784,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.784",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104658,1752522640795,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.795",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104659,1752522640809,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.809",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104660,1752522640819,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104661,1752522640828,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.828",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104662,1752522640837,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.837",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104663,1752522640848,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.848",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104664,1752522640857,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104665,1752522640867,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.867",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104666,1752522640878,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.878",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104667,1752522640888,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104668,1752522640897,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.897",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104669,1752522640907,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.907",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104670,1752522640916,"fUST",-465.01,0.00016438,2,"2025-07-14T19:50:40.916",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104671,1752522640925,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104672,1752522640935,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104673,1752522640946,"fUST",-460.5364336,0.00016438,2,"2025-07-14T19:50:40.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104674,1752522640956,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.956",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104675,1752522640967,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.967",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104676,1752522640976,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.976",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104677,1752522640986,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.986",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104678,1752522640996,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:40.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104679,1752522641007,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104680,1752522641016,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.016",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104681,1752522641025,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.025",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104682,1752522641034,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104683,1752522641044,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104684,1752522641053,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104685,1752522641063,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.063",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104686,1752522641073,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.073",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104687,1752522641082,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104688,1752522641092,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104689,1752522641102,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.102",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104690,1752522641111,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.111",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104691,1752522641120,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.120",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104692,1752522641131,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104693,1752522641140,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.140",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104694,1752522641150,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104695,1752522641159,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.159",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104696,1752522641168,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.168",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104697,1752522641177,"fUST",-461.4677912,0.00016438,2,"2025-07-14T19:50:41.177",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104698,1752522641186,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.186",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104699,1752522641195,"fUST",-830.99,0.00016438,2,"2025-07-14T19:50:41.195",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104700,1752522641204,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.204",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104701,1752522641213,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104702,1752522641222,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.222",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104703,1752522641231,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.231",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104704,1752522641240,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.240",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104705,1752522641249,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104706,1752522641258,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.258",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104707,1752522641268,"fUST",-460.55799045,0.00016438,2,"2025-07-14T19:50:41.268",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104708,1752522641277,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.277",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104709,1752522641287,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104710,1752522641295,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104711,1752522641304,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104712,1752522641313,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104713,1752522641322,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104714,1752522641331,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.331",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104715,1752522641340,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.340",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104716,1752522641348,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.348",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104717,1752522641357,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104718,1752522641366,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104719,1752522641375,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.375",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104720,1752522641385,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104721,1752522641394,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.394",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104722,1752522641403,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.403",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104723,1752522641412,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104724,1752522641421,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104725,1752522641430,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.430",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104726,1752522641440,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104727,1752522641449,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.449",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104728,1752522641458,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104729,1752522641467,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104730,1752522641476,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.476",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104731,1752522641485,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104732,1752522641495,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104733,1752522641504,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.504",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104734,1752522641513,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.513",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104735,1752522641522,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104736,1752522641531,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104737,1752522641540,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.540",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104738,1752522641549,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.549",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104739,1752522641558,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.558",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104740,1752522641567,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104741,1752522641576,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104742,1752522641584,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.584",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104743,1752522641593,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104744,1752522641602,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.602",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104745,1752522641611,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104746,1752522641620,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104747,1752522641631,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.631",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104748,1752522641639,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104749,1752522641649,"fUST",-1834.62,0.00016438,2,"2025-07-14T19:50:41.649",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104750,1752522641659,"fUST",-1834.81607201,0.00016438,2,"2025-07-14T19:50:41.659",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104751,1752522641668,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104752,1752522641677,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104753,1752522641687,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104754,1752522641696,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.696",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104755,1752522641705,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.705",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104756,1752522641715,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.715",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104757,1752522641724,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104758,1752522641734,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.734",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104759,1752522641743,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104760,1752522641753,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104761,1752522641763,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104762,1752522641773,"fUST",-752.74,0.00016438,2,"2025-07-14T19:50:41.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104763,1752522641783,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.783",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104764,1752522641792,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.792",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104765,1752522641807,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.807",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104766,1752522641817,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.817",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104767,1752522641827,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.827",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104768,1752522641847,"fUST",-460.38297165,0.00016438,2,"2025-07-14T19:50:41.847",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104769,1752522641857,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104770,1752522641866,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104771,1752522641878,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.878",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104772,1752522641888,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104773,1752522641897,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.897",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104774,1752522641906,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104775,1752522641915,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104776,1752522641925,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104777,1752522641935,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104778,1752522641944,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.944",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104779,1752522641954,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.954",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104780,1752522641963,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.963",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104781,1752522641973,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.973",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104782,1752522641983,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.983",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104783,1752522641992,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:41.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104785,1752522642001,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.001",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104786,1752522642010,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104787,1752522642019,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.019",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104788,1752522642029,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.029",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104789,1752522642038,"fUST",-460.37702087,0.00016438,2,"2025-07-14T19:50:42.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104790,1752522642047,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104791,1752522642057,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104793,1752522642066,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104795,1752522642076,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104797,1752522642085,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104799,1752522642094,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104800,1752522642104,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.104",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104801,1752522642114,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.114",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104802,1752522642123,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104803,1752522642137,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104804,1752522642146,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.146",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104805,1752522642156,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.156",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104806,1752522642165,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.165",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104808,1752522642174,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.174",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104809,1752522642183,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104811,1752522642192,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.192",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104813,1752522642203,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104815,1752522642212,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.212",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104817,1752522642221,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.221",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104819,1752522642231,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.231",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104821,1752522642241,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.241",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104823,1752522642250,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.250",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104824,1752522642260,"fUST",-460.94626839,0.00016438,2,"2025-07-14T19:50:42.260",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104826,1752522642269,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.269",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104828,1752522642278,"fUST",-305.25448484,0.00016438,2,"2025-07-14T19:50:42.278",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104830,1752522642287,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.287",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104832,1752522642295,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104834,1752522642304,"fUST",-673.21,0.00016438,2,"2025-07-14T19:50:42.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104836,1752522642313,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104838,1752522642322,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104840,1752522642331,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.331",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104842,1752522642341,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.341",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104844,1752522642350,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.350",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104846,1752522642360,"fUST",-447.82556438,0.00016438,2,"2025-07-14T19:50:42.360",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104848,1752522642369,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:42.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104849,1752522642380,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.380",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104851,1752522642389,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.389",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104853,1752522642399,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.399",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104855,1752522642408,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.408",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104857,1752522642417,"fUST",-2361.43,0.00016438,2,"2025-07-14T19:50:42.417",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104859,1752522642427,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104861,1752522642436,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104863,1752522642445,"fUST",-458.56401688,0.00016438,2,"2025-07-14T19:50:42.445",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104864,1752522642454,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104865,1752522642464,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.464",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104866,1752522642473,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104867,1752522642483,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.483",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104869,1752522642492,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104871,1752522642501,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.501",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104873,1752522642510,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.510",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104875,1752522642519,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.519",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104877,1752522642528,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.528",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104879,1752522642538,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.538",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104881,1752522642547,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.547",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104883,1752522642557,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.557",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104885,1752522642567,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104887,1752522642576,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104889,1752522642587,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104891,1752522642596,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.596",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104892,1752522642605,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.605",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104893,1752522642614,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104894,1752522642623,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104895,1752522642637,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.637",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104896,1752522642647,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.647",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104897,1752522642656,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.656",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104898,1752522642665,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.665",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104899,1752522642675,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.675",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104900,1752522642685,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.685",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104901,1752522642694,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.694",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104902,1752522642703,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104903,1752522642713,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104904,1752522642723,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104905,1752522642732,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104906,1752522642742,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.742",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104907,1752522642751,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.751",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104908,1752522642761,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.761",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104909,1752522642772,"fUST",-355.92693882,0.00016438,2,"2025-07-14T19:50:42.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104910,1752522642781,"fUST",-508.83,0.00016438,2,"2025-07-14T19:50:42.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104911,1752522642791,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.791",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104912,1752522642806,"fUST",-751.76,0.00016438,2,"2025-07-14T19:50:42.806",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104913,1752522642816,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.816",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104914,1752522642826,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:42.826",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104915,1752522642835,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:42.835",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104916,1752522642846,"fUST",-303.1082463,0.00016438,2,"2025-07-14T19:50:42.846",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104917,1752522642855,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:42.855",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104918,1752522642865,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.865",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104919,1752522642875,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.875",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104920,1752522642888,"fUST",-151.05742382,0.00016438,2,"2025-07-14T19:50:42.888",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104921,1752522642897,"fUST",-462.07755695,0.00016438,2,"2025-07-14T19:50:42.897",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104922,1752522642907,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.907",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104923,1752522642916,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.916",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104924,1752522642925,"fUST",-460.748998,0.00016438,2,"2025-07-14T19:50:42.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104925,1752522642935,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104926,1752522642944,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.944",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104927,1752522642954,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.954",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104928,1752522642964,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.964",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104929,1752522642973,"fUST",-822.66,0.00016438,2,"2025-07-14T19:50:42.973",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104930,1752522642983,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.983",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104931,1752522642993,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:42.993",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104932,1752522643003,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.003",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104933,1752522643012,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.012",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104934,1752522643023,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.023",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104935,1752522643033,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104936,1752522643041,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.041",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104937,1752522643051,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104938,1752522643060,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.060",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104939,1752522643070,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.070",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104940,1752522643079,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.079",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104942,1752522643090,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104943,1752522643099,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104945,1752522643109,"fUST",-492.2,0.00016438,2,"2025-07-14T19:50:43.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104946,1752522643118,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.118",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104947,1752522643127,"fUST",-448.83137158,0.00016438,2,"2025-07-14T19:50:43.127",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104948,1752522643139,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.139",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104949,1752522643148,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.148",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104950,1752522643158,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104951,1752522643167,"fUST",-578.29,0.00016438,2,"2025-07-14T19:50:43.167",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104952,1752522643177,"fUST",-460.63193978,0.00016438,2,"2025-07-14T19:50:43.177",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104953,1752522643186,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.186",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104954,1752522643196,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.196",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104955,1752522643205,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.205",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104956,1752522643214,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.214",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104957,1752522643224,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104958,1752522643234,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.234",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104959,1752522643244,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.244",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104960,1752522643253,"fUST",-1439.75,0.00016438,2,"2025-07-14T19:50:43.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104961,1752522643262,"fUST",-293.26556853,0.00016438,2,"2025-07-14T19:50:43.262",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104962,1752522643273,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104963,1752522643282,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.282",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104964,1752522643292,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.292",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104965,1752522643302,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.302",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104966,1752522643312,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.312",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104967,1752522643322,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104968,1752522643332,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.332",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104969,1752522643341,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.341",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104970,1752522643351,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.351",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104971,1752522643360,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.360",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104972,1752522643370,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104973,1752522643381,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.381",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104974,1752522643502,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104975,1752522643512,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.512",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104976,1752522643522,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104977,1752522643532,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.532",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104978,1752522643541,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.541",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104979,1752522643551,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104980,1752522643560,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104981,1752522643570,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.570",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104982,1752522643579,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104983,1752522643588,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.588",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104984,1752522643598,"fUST",-634.84,0.00016438,2,"2025-07-14T19:50:43.598",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104985,1752522643607,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.607",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104986,1752522643617,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.617",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104988,1752522643626,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.626",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104989,1752522643641,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104990,1752522643652,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104991,1752522643662,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104992,1752522643672,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104993,1752522643682,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104994,1752522643691,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104995,1752522643701,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104996,1752522643711,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104997,1752522643721,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.721",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104998,1752522643731,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372104999,1752522643740,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.740",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105000,1752522643750,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105001,1752522643760,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105002,1752522643769,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105003,1752522643779,"fUST",-1047.51,0.00016438,2,"2025-07-14T19:50:43.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105004,1752522643788,"fUST",-1047.62493159,0.00016438,2,"2025-07-14T19:50:43.788",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105005,1752522643801,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105006,1752522643811,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105007,1752522643820,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105008,1752522643829,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105009,1752522643838,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105010,1752522643847,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.847",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105011,1752522643856,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.856",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105012,1752522643866,"fUST",-936.8,0.00016438,2,"2025-07-14T19:50:43.866",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105013,1752522643876,"fUST",-460.39633742,0.00016438,2,"2025-07-14T19:50:43.876",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105014,1752522643889,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.889",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105015,1752522643898,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105016,1752522643907,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.907",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105017,1752522643916,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.916",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105018,1752522643925,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105019,1752522643934,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.934",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105020,1752522643943,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105021,1752522643953,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.953",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105022,1752522643962,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105023,1752522643972,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105024,1752522643981,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.981",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105025,1752522643991,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:43.991",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105026,1752522644000,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.000",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105027,1752522644010,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.010",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105028,1752522644019,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.019",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105029,1752522644029,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.029",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105030,1752522644038,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105031,1752522644048,"fUST",-462.39356415,0.00016438,2,"2025-07-14T19:50:44.048",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105032,1752522644057,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105033,1752522644067,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.067",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105034,1752522644076,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105035,1752522644086,"fUST",-4338.0,0.00016438,2,"2025-07-14T19:50:44.086",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105036,1752522644095,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.095",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105037,1752522644104,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.104",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105038,1752522644114,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.114",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105039,1752522644123,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105040,1752522644134,"fUST",-402.70517747,0.00016438,2,"2025-07-14T19:50:44.134",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105041,1752522644144,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.144",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105042,1752522644154,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.154",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105043,1752522644164,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.164",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105044,1752522644173,"fUST",-503.12965529,0.00016438,2,"2025-07-14T19:50:44.173",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105045,1752522644183,"fUST",-408.92010555,0.00016438,2,"2025-07-14T19:50:44.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105046,1752522644193,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.193",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105047,1752522644203,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105048,1752522644214,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.214",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105049,1752522644223,"fUST",-502.1558036,0.00016438,2,"2025-07-14T19:50:44.223",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105050,1752522644233,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105051,1752522644242,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.242",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105052,1752522644251,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.251",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105053,1752522644261,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.261",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105054,1752522644270,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.270",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105055,1752522644279,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.279",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105056,1752522644289,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.289",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105057,1752522644299,"fUST",-618.96,0.00016438,2,"2025-07-14T19:50:44.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105058,1752522644308,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105059,1752522644318,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.318",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105060,1752522644327,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105061,1752522644338,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.338",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105063,1752522644347,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.347",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105064,1752522644357,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105065,1752522644367,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.367",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105066,1752522644377,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.377",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105068,1752522644388,"fUST",-4500.96,0.00016438,2,"2025-07-14T19:50:44.388",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105070,1752522644398,"fUST",-5839.16,0.00016438,2,"2025-07-14T19:50:44.398",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105071,1752522644408,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.408",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105073,1752522644417,"fUST",-462.17338485,0.00016438,2,"2025-07-14T19:50:44.417",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105074,1752522644428,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.428",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105075,1752522644437,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.437",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105076,1752522644447,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105077,1752522644456,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105078,1752522644466,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105079,1752522644476,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.476",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105080,1752522644486,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105081,1752522644496,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105082,1752522644506,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105083,1752522644515,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105084,1752522644525,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105085,1752522644534,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.534",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105086,1752522644544,"fUST",-601.31,0.00016438,2,"2025-07-14T19:50:44.544",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105087,1752522644554,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105089,1752522644563,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105091,1752522644572,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105093,1752522644583,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:44.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105094,1752522644593,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105097,1752522644603,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105098,1752522644612,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105100,1752522644621,"fUST",-502.16,0.00016438,2,"2025-07-14T19:50:44.621",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105102,1752522644632,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105104,1752522644641,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.641",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105107,1752522644651,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.651",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105109,1752522644660,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:44.660",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105111,1752522644669,"fUST",-751.33,0.00016438,2,"2025-07-14T19:50:44.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105113,1752522644678,"fUST",-162.06312997,0.00016438,2,"2025-07-14T19:50:44.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105115,1752522644688,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:44.688",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105116,1752522644697,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105118,1752522644707,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:44.707",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105120,1752522644716,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.716",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105122,1752522644726,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.726",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105125,1752522644739,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.739",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105127,1752522644748,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:44.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105129,1752522644758,"fUST",-3398.5,0.00016438,2,"2025-07-14T19:50:44.758",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105131,1752522644768,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:44.768",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105133,1752522644778,"fUST",-156.58144289,0.00016438,2,"2025-07-14T19:50:44.778",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105135,1752522644787,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:44.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105137,1752522644798,"fUST",-151.00208844,0.00016438,2,"2025-07-14T19:50:44.798",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105139,1752522644809,"fUST",-1021.76,0.00016438,2,"2025-07-14T19:50:44.809",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105141,1752522644819,"fUST",-1724.34,0.00016438,2,"2025-07-14T19:50:44.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105143,1752522644831,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105145,1752522644843,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.843",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105147,1752522644852,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105149,1752522644862,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.862",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105151,1752522644871,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105153,1752522644883,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105155,1752522644893,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105157,1752522644903,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105159,1752522644915,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105161,1752522644925,"fUST",-766.81,0.00016438,2,"2025-07-14T19:50:44.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105163,1752522644934,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.934",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105165,1752522644944,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.944",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105167,1752522644954,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.954",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105169,1752522644963,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.963",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105171,1752522644972,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105172,1752522644982,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.982",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105173,1752522644992,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:44.992",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105174,1752522645001,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.001",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105175,1752522645011,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.011",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105176,1752522645020,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.020",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105177,1752522645030,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.030",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105178,1752522645040,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.040",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105179,1752522645049,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.049",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105180,1752522645059,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.059",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105181,1752522645069,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.069",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105182,1752522645079,"fUST",-768.24,0.00016438,2,"2025-07-14T19:50:45.079",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105183,1752522645089,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.089",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105184,1752522645098,"fUST",-463.59562676,0.00016438,2,"2025-07-14T19:50:45.098",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105185,1752522645107,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105186,1752522645117,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.117",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105187,1752522645126,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.126",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105188,1752522645137,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.137",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105189,1752522645147,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.147",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105190,1752522645158,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105191,1752522645168,"fUST",-1221.52,0.00016438,2,"2025-07-14T19:50:45.168",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105192,1752522645178,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105193,1752522645187,"fUST",-468.4,0.00016438,2,"2025-07-14T19:50:45.187",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105194,1752522645196,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.196",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105195,1752522645206,"fUST",-1593.0,0.00016438,2,"2025-07-14T19:50:45.206",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105196,1752522645216,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.216",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105197,1752522645226,"fUST",-513.51,0.00016438,2,"2025-07-14T19:50:45.226",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105198,1752522645235,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.235",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105199,1752522645245,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.245",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105200,1752522645254,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.254",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105201,1752522645263,"fUST",-223.17495044,0.00016438,2,"2025-07-14T19:50:45.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105202,1752522645273,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105203,1752522645283,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.283",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105204,1752522645294,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105205,1752522645304,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105206,1752522645314,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.314",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105207,1752522645323,"fUST",-621.62,0.00016438,2,"2025-07-14T19:50:45.323",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105208,1752522645334,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105209,1752522645344,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.344",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105210,1752522645353,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105211,1752522645363,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.363",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105212,1752522645373,"fUST",-1114.51,0.00016438,2,"2025-07-14T19:50:45.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105213,1752522645382,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105214,1752522645392,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105215,1752522645401,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105216,1752522645411,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.411",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105217,1752522645421,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105218,1752522645431,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105219,1752522645440,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105220,1752522645449,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.449",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105221,1752522645459,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.459",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105222,1752522645469,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105223,1752522645478,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105224,1752522645488,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.488",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105225,1752522645498,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105226,1752522645508,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105227,1752522645518,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105228,1752522645529,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.529",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105229,1752522645538,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.538",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105230,1752522645548,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.548",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105231,1752522645558,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.558",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105232,1752522645568,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.568",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105233,1752522645577,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105234,1752522645587,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105235,1752522645598,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.598",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105236,1752522645607,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.607",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105237,1752522645617,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.617",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105238,1752522645627,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.627",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105239,1752522645637,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.637",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105240,1752522645647,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.647",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105241,1752522645657,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.657",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105242,1752522645667,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.667",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105243,1752522645676,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.676",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105244,1752522645686,"fUST",-520.93,0.00016438,2,"2025-07-14T19:50:45.686",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105245,1752522645695,"fUST",-2590.15,0.00016438,2,"2025-07-14T19:50:45.695",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105246,1752522645704,"fUST",-521.16,0.00016438,2,"2025-07-14T19:50:45.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105247,1752522645713,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105248,1752522645723,"fUST",-1545.3,0.00016438,2,"2025-07-14T19:50:45.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105249,1752522645732,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:45.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105250,1752522645742,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.742",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105251,1752522645751,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.751",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105252,1752522645760,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105253,1752522645769,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105254,1752522645778,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.778",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105255,1752522645787,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105256,1752522645797,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.797",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105257,1752522645810,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.810",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105258,1752522645819,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105259,1752522645828,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.828",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105260,1752522645838,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105261,1752522645848,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.848",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105262,1752522645857,"fUST",-151.74993914,0.00016438,2,"2025-07-14T19:50:45.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105263,1752522645867,"fUST",-151.09951688,0.00016438,2,"2025-07-14T19:50:45.867",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105264,1752522645877,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.877",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105265,1752522645887,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.887",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105266,1752522645897,"fUST",-300.72755422,0.00016438,2,"2025-07-14T19:50:45.897",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105267,1752522645906,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105268,1752522645915,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105269,1752522645925,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105270,1752522645934,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.934",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105271,1752522645943,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.943",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105272,1752522645952,"fUST",-1544.37,0.00016438,2,"2025-07-14T19:50:45.952",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105273,1752522645961,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.961",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105274,1752522645970,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.970",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105275,1752522645980,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.980",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105276,1752522645989,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:45.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105277,1752522645999,"fUST",-151.0,0.00016438,2,"2025-07-14T19:50:45.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105278,1752522646009,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.009",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105279,1752522646018,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105280,1752522646028,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105281,1752522646037,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105282,1752522646046,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105283,1752522646055,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.055",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105284,1752522646066,"fUST",-489.86,0.00016438,2,"2025-07-14T19:50:46.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105285,1752522646075,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105286,1752522646084,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.084",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105287,1752522646094,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105288,1752522646276,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105289,1752522646288,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.288",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105290,1752522646298,"fUST",-779.7,0.00016438,2,"2025-07-14T19:50:46.298",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105291,1752522646308,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.308",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105292,1752522646317,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105294,1752522646328,"fUST",-461.14732068,0.00016438,2,"2025-07-14T19:50:46.328",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105295,1752522646338,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.338",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105296,1752522646348,"fUST",-978.81,0.00016438,2,"2025-07-14T19:50:46.348",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105297,1752522646358,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.358",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105299,1752522646368,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.368",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105300,1752522646378,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.378",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105301,1752522646388,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.388",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105302,1752522646399,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.399",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105303,1752522646409,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.409",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105304,1752522646419,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.419",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105305,1752522646429,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105306,1752522646439,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.439",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105307,1752522646448,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.448",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105308,1752522646458,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105309,1752522646467,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105310,1752522646477,"fUST",-471.32571635,0.00016438,2,"2025-07-14T19:50:46.477",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105311,1752522646486,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105312,1752522646495,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105313,1752522646505,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.505",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105314,1752522646515,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105315,1752522646524,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.524",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105316,1752522646533,"fUST",-519.83,0.00016438,2,"2025-07-14T19:50:46.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105317,1752522646543,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105318,1752522646552,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105320,1752522646562,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105321,1752522646572,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105322,1752522646582,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105323,1752522646593,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.593",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105324,1752522646603,"fUST",-587.22400294,0.00016438,2,"2025-07-14T19:50:46.603",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105325,1752522646613,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.613",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105326,1752522646623,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.623",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105327,1752522646633,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.633",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105328,1752522646642,"fUST",-701.36,0.00016438,2,"2025-07-14T19:50:46.642",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105329,1752522646652,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105330,1752522646663,"fUST",-1000.0,0.00016438,2,"2025-07-14T19:50:46.663",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105331,1752522646672,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105332,1752522646682,"fUST",-1682.5,0.00016438,2,"2025-07-14T19:50:46.682",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105333,1752522646694,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.694",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105334,1752522646704,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105335,1752522646714,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.714",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105336,1752522646724,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.724",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105337,1752522646733,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:46.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105338,1752522646743,"fUST",-500.0,0.00016438,2,"2025-07-14T19:50:46.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105339,1752522646753,"fUST",-151.0,0.00016465,2,"2025-07-14T19:50:46.753",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105340,1752522646763,"fUST",-500.0,0.00016465,2,"2025-07-14T19:50:46.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105341,1752522646776,"fUST",-151.0,0.00016465,2,"2025-07-14T19:50:46.776",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105342,1752522646786,"fUST",-567.03779462,0.00016465,2,"2025-07-14T19:50:46.786",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105343,1752522646796,"fUST",-151.0,0.00016465,2,"2025-07-14T19:50:46.796",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105344,1752522646811,"fUST",-151.0,0.00016465,2,"2025-07-14T19:50:46.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105345,1752522646819,"fUST",-151.0,0.00016465,2,"2025-07-14T19:50:46.819",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105346,1752522646829,"fUST",-151.0,0.00016465,2,"2025-07-14T19:50:46.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105347,1752522646838,"fUST",-151.0,0.00016465,2,"2025-07-14T19:50:46.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105348,1752522646849,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.849",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105349,1752522646861,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.861",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105350,1752522646871,"fUST",-406.45985994,0.00016473,2,"2025-07-14T19:50:46.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105351,1752522646883,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.883",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105352,1752522646893,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105353,1752522646902,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105354,1752522646912,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.912",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105355,1752522646921,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105356,1752522646932,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105357,1752522646942,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.942",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105358,1752522646951,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.951",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105359,1752522646961,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.961",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105360,1752522646970,"fUST",-501.04864032,0.00016473,2,"2025-07-14T19:50:46.970",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105361,1752522646979,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105362,1752522646989,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:46.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105363,1752522646998,"fUST",-509.34155705,0.00016473,2,"2025-07-14T19:50:46.998",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105364,1752522647008,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:47.008",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105365,1752522647017,"fUST",-500.0,0.00016473,2,"2025-07-14T19:50:47.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105366,1752522647027,"fUST",-201.14469127,0.00016493,2,"2025-07-14T19:50:47.027",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105367,1752522647037,"fUST",-500.0,0.00016493,2,"2025-07-14T19:50:47.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105368,1752522647046,"fUST",-198.67865723,0.00016493,2,"2025-07-14T19:50:47.046",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105369,1752522647056,"fUST",-198.0,0.00016493,2,"2025-07-14T19:50:47.056",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105370,1752522647066,"fUST",-198.0,0.00016493,2,"2025-07-14T19:50:47.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105371,1752522647076,"fUST",-198.0,0.00016493,2,"2025-07-14T19:50:47.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105372,1752522647085,"fUST",-198.0,0.00016493,2,"2025-07-14T19:50:47.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105373,1752522647096,"fUST",-198.0,0.00016493,2,"2025-07-14T19:50:47.096",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105374,1752522647107,"fUST",-795.6670211,0.00016493,2,"2025-07-14T19:50:47.107",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105375,1752522647118,"fUST",-500.0,0.0001652,2,"2025-07-14T19:50:47.118",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105376,1752522647128,"fUST",-500.0,0.00016548,2,"2025-07-14T19:50:47.128",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105377,1752522647138,"fUST",-500.0,0.00016575,2,"2025-07-14T19:50:47.138",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105378,1752522647147,"fUST",-501.62812896,0.00016589,2,"2025-07-14T19:50:47.147",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105379,1752522647157,"fUST",-231.54870353,0.00016589,2,"2025-07-14T19:50:47.157",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105380,1752522647167,"fUST",-5155.12197796,0.0001659,2,"2025-07-14T19:50:47.167",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105381,1752522647176,"fUST",-151.0,0.000166,2,"2025-07-14T19:50:47.176",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105382,1752522647186,"fUST",-500.0,0.00016602,2,"2025-07-14T19:50:47.186",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105383,1752522647196,"fUST",-207.4,0.0001661,2,"2025-07-14T19:50:47.196",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105384,1752522647205,"fUST",-151.0,0.0001661,2,"2025-07-14T19:50:47.205",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105385,1752522647215,"fUST",-2000.0,0.0001661,2,"2025-07-14T19:50:47.215",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105386,1752522647224,"fUST",-2000.0,0.0001661,2,"2025-07-14T19:50:47.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105387,1752522647234,"fUST",-151.0,0.0001661,2,"2025-07-14T19:50:47.234",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105388,1752522647243,"fUST",-151.0,0.0001661,2,"2025-07-14T19:50:47.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105389,1752522647253,"fUST",-151.0,0.0001661,2,"2025-07-14T19:50:47.253",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105390,1752522647263,"fUST",-151.0,0.0001661,2,"2025-07-14T19:50:47.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105391,1752522647273,"fUST",-151.0,0.0001661,2,"2025-07-14T19:50:47.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105392,1752522647282,"fUST",-151.0,0.0001661,2,"2025-07-14T19:50:47.282",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105393,1752522647292,"fUST",-170.27239289,0.00016612,2,"2025-07-14T19:50:47.292",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105394,1752522647302,"fUST",-500.0,0.0001663,2,"2025-07-14T19:50:47.302",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105395,1752522647312,"fUST",-597.11913575,0.00016643,2,"2025-07-14T19:50:47.312",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105396,1752522647323,"fUST",-500.0,0.00016657,2,"2025-07-14T19:50:47.323",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105397,1752522647332,"fUST",-500.0,0.00016685,2,"2025-07-14T19:50:47.332",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105398,1752522647343,"fUST",-500.0,0.00016711,2,"2025-07-14T19:50:47.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105399,1752522647353,"fUST",-500.0,0.00016711,2,"2025-07-14T19:50:47.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105400,1752522647362,"fUST",-553.06598496,0.00016711,2,"2025-07-14T19:50:47.362",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105401,1752522647372,"fUST",-500.0,0.00016711,2,"2025-07-14T19:50:47.372",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105402,1752522647382,"fUST",-500.0,0.00016711,2,"2025-07-14T19:50:47.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105403,1752522647392,"fUST",-381.21446015,0.00016711,2,"2025-07-14T19:50:47.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105404,1752522647402,"fUST",-500.0,0.00016711,2,"2025-07-14T19:50:47.402",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105405,1752522647411,"fUST",-500.0,0.00016711,2,"2025-07-14T19:50:47.411",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105406,1752522647421,"fUST",-500.0,0.00016711,2,"2025-07-14T19:50:47.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105407,1752522647430,"fUST",-300.0,0.00016711,2,"2025-07-14T19:50:47.430",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105408,1752522647440,"fUST",-500.0,0.00016712,2,"2025-07-14T19:50:47.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105409,1752522647449,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.449",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105410,1752522647459,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.459",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105411,1752522647468,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.468",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105412,1752522647478,"fUST",-239.59739498,0.00016712,2,"2025-07-14T19:50:47.478",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105413,1752522647488,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.488",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105414,1752522647502,"fUST",-417.73519613,0.00016712,2,"2025-07-14T19:50:47.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105415,1752522647518,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.518",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105416,1752522647534,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.534",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105417,1752522647549,"fUST",-232.23016428,0.00016712,2,"2025-07-14T19:50:47.549",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105418,1752522647561,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.561",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105419,1752522647576,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.576",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105420,1752522647590,"fUST",-504.19623836,0.00016712,2,"2025-07-14T19:50:47.590",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105421,1752522647604,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.604",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105422,1752522647618,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.618",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105423,1752522647630,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.630",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105424,1752522647644,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105425,1752522647658,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105426,1752522647672,"fUST",-540.0,0.00016712,2,"2025-07-14T19:50:47.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105427,1752522647685,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.685",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105428,1752522647698,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.698",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105429,1752522647711,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105430,1752522647723,"fUST",-460.000001,0.00016712,2,"2025-07-14T19:50:47.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105431,1752522647737,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.737",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105432,1752522647749,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.749",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105433,1752522647763,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.763",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105434,1752522647773,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.773",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105435,1752522647785,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.785",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105436,1752522647799,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.799",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105437,1752522647814,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105438,1752522647828,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.828",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105439,1752522647843,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.843",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105440,1752522647857,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.857",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105441,1752522647870,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105442,1752522647884,"fUST",-1000.0,0.00016712,2,"2025-07-14T19:50:47.884",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105443,1752522647898,"fUST",-224.22786321,0.00016712,2,"2025-07-14T19:50:47.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105444,1752522647910,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105445,1752522647920,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105446,1752522647931,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.931",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105447,1752522647944,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.944",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105448,1752522647958,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105449,1752522647972,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.972",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105450,1752522647984,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.984",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105451,1752522647995,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:47.995",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105452,1752522648007,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105453,1752522648020,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.020",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105454,1752522648033,"fUST",-569.056064,0.00016712,2,"2025-07-14T19:50:48.033",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105455,1752522648044,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105456,1752522648055,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.055",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105457,1752522648066,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105458,1752522648078,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105459,1752522648090,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105460,1752522648101,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.101",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105461,1752522648112,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.112",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105462,1752522648124,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.124",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105463,1752522648138,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.138",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105464,1752522648151,"fUST",-349.34495841,0.00016712,2,"2025-07-14T19:50:48.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105465,1752522648164,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.164",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105466,1752522648177,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.177",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105467,1752522648189,"fUST",-463.29659038,0.00016712,2,"2025-07-14T19:50:48.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105468,1752522648200,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.200",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105469,1752522648212,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.212",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105470,1752522648224,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105471,1752522648237,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.237",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105472,1752522648249,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.249",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105473,1752522648261,"fUST",-203.88558554,0.00016712,2,"2025-07-14T19:50:48.261",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105474,1752522648273,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105475,1752522648285,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105476,1752522648297,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.297",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105477,1752522648310,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.310",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105478,1752522648322,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105479,1752522648334,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.334",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105480,1752522648345,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105481,1752522648357,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.357",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105482,1752522648369,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.369",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105483,1752522648380,"fUST",-332.61943307,0.00016712,2,"2025-07-14T19:50:48.380",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105484,1752522648395,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105485,1752522648407,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.407",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105486,1752522648419,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.419",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105487,1752522648431,"fUST",-317.47791679,0.00016712,2,"2025-07-14T19:50:48.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105488,1752522648446,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105489,1752522648458,"fUST",-361.14600756,0.00016712,2,"2025-07-14T19:50:48.458",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105490,1752522648470,"fUST",-509.94,0.00016712,2,"2025-07-14T19:50:48.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105491,1752522648482,"fUST",-375.70183003,0.00016712,2,"2025-07-14T19:50:48.482",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105492,1752522648495,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.495",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105493,1752522648508,"fUST",-604.62536571,0.00016712,2,"2025-07-14T19:50:48.508",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105494,1752522648519,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.519",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105495,1752522648531,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105496,1752522648543,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.543",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105497,1752522648555,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.555",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105498,1752522648567,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105499,1752522648579,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.579",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105500,1752522648589,"fUST",-439.51006064,0.00016712,2,"2025-07-14T19:50:48.589",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105501,1752522648602,"fUST",-460.74449251,0.00016712,2,"2025-07-14T19:50:48.602",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105502,1752522648615,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105503,1752522648626,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.626",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105504,1752522648640,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105505,1752522648654,"fUST",-514.1,0.00016712,2,"2025-07-14T19:50:48.654",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105506,1752522648666,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.666",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105507,1752522648677,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.677",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105508,1752522648689,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.689",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105509,1752522648701,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105510,1752522648713,"fUST",-609.19052968,0.00016712,2,"2025-07-14T19:50:48.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105511,1752522648725,"fUST",-207.57693233,0.00016712,2,"2025-07-14T19:50:48.725",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105512,1752522648738,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.738",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105513,1752522648750,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105514,1752522648762,"fUST",-581.65,0.00016712,2,"2025-07-14T19:50:48.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105515,1752522648774,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.774",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105516,1752522648787,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105517,1752522648800,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.800",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105518,1752522648814,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105519,1752522648826,"fUST",-605.43240887,0.00016712,2,"2025-07-14T19:50:48.826",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105520,1752522648838,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.838",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105521,1752522648851,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105522,1752522648863,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.863",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105523,1752522648875,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.875",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105524,1752522648891,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105525,1752522648902,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105526,1752522648914,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.914",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105527,1752522648926,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.926",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105528,1752522648939,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105529,1752522648951,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.951",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105530,1752522648962,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.962",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105531,1752522648975,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.975",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105532,1752522648987,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105533,1752522648999,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:48.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105534,1752522649011,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.011",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105535,1752522649023,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.023",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105536,1752522649035,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105537,1752522649224,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.224",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105538,1752522649236,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105539,1752522649245,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.245",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105540,1752522649255,"fUST",-465.01,0.00016712,2,"2025-07-14T19:50:49.255",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105541,1752522649265,"fUST",-166.30241259,0.00016712,2,"2025-07-14T19:50:49.265",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105542,1752522649275,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105543,1752522649284,"fUST",-547.24862779,0.00016712,2,"2025-07-14T19:50:49.284",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105544,1752522649294,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105545,1752522649305,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105546,1752522649315,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105547,1752522649326,"fUST",-465.19114719,0.00016712,2,"2025-07-14T19:50:49.326",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105548,1752522649336,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105549,1752522649346,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105550,1752522649356,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105551,1752522649366,"fUST",-206.70054736,0.00016712,2,"2025-07-14T19:50:49.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105552,1752522649376,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105553,1752522649387,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.387",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105554,1752522649397,"fUST",-505.51615453,0.00016712,2,"2025-07-14T19:50:49.397",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105555,1752522649407,"fUST",-404.00808908,0.00016712,2,"2025-07-14T19:50:49.407",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105556,1752522649416,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105557,1752522649426,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.426",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105558,1752522649435,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.435",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105559,1752522649445,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.445",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105560,1752522649454,"fUST",-830.99,0.00016712,2,"2025-07-14T19:50:49.454",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105561,1752522649463,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.463",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105562,1752522649473,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.473",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105563,1752522649482,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.482",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105564,1752522649492,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.492",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105565,1752522649501,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.501",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105566,1752522649511,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.511",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105567,1752522649520,"fUST",-265.19614906,0.00016712,2,"2025-07-14T19:50:49.520",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105568,1752522649530,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.530",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105569,1752522649539,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.539",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105570,1752522649548,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.548",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105571,1752522649558,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.558",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105572,1752522649567,"fUST",-523.54010684,0.00016712,2,"2025-07-14T19:50:49.567",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105573,1752522649577,"fUST",-410.0,0.00016712,2,"2025-07-14T19:50:49.577",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105574,1752522649587,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.587",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105575,1752522649596,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.596",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105576,1752522649606,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.606",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105577,1752522649615,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.615",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105578,1752522649625,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.625",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105579,1752522649637,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.637",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105580,1752522649647,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.647",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105581,1752522649656,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.656",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105582,1752522649666,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.666",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105583,1752522649675,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.675",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105584,1752522649685,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.685",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105585,1752522649695,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.695",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105586,1752522649704,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105587,1752522649715,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.715",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105588,1752522649726,"fUST",-752.74,0.00016712,2,"2025-07-14T19:50:49.726",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105589,1752522649735,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.735",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105590,1752522649746,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.746",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105591,1752522649756,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.756",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105592,1752522649766,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.766",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105593,1752522649777,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.777",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105594,1752522649787,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.787",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105595,1752522649797,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.797",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105596,1752522649811,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105597,1752522649820,"fUST",-388.67464359,0.00016712,2,"2025-07-14T19:50:49.820",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105598,1752522649829,"fUST",-462.88990773,0.00016712,2,"2025-07-14T19:50:49.829",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105599,1752522649839,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.839",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105600,1752522649849,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.849",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105601,1752522649859,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.859",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105602,1752522649868,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.868",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105603,1752522649878,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.878",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105604,1752522649891,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.891",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105605,1752522649900,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105606,1752522649910,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105607,1752522649919,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.919",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105608,1752522649929,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105609,1752522649939,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105610,1752522649949,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105611,1752522649959,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105612,1752522649969,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105613,1752522649978,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105614,1752522649987,"fUST",-673.21,0.00016712,2,"2025-07-14T19:50:49.987",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105615,1752522649996,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:49.996",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105616,1752522650006,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.006",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105617,1752522650015,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.015",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105618,1752522650024,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.024",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105619,1752522650034,"fUST",-500.0,0.00016712,2,"2025-07-14T19:50:50.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105620,1752522650043,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.043",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105621,1752522650053,"fUST",-460.00000001,0.00016712,2,"2025-07-14T19:50:50.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105622,1752522650062,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105623,1752522650072,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105624,1752522650081,"fUST",-2361.43,0.00016712,2,"2025-07-14T19:50:50.081",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105625,1752522650090,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.090",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105626,1752522650099,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.099",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105627,1752522650109,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.109",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105628,1752522650118,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.118",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105629,1752522650127,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.127",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105630,1752522650141,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105631,1752522650150,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105632,1752522650160,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.160",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105633,1752522650169,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.169",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105634,1752522650179,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105635,1752522650188,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105636,1752522650198,"fUST",-462.47358001,0.00016712,2,"2025-07-14T19:50:50.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105637,1752522650207,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.207",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105638,1752522650217,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105639,1752522650226,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.226",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105640,1752522650236,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.236",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105641,1752522650246,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.246",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105642,1752522650255,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.255",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105643,1752522650265,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.265",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105644,1752522650275,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.275",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105645,1752522650285,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.285",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105646,1752522650294,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105647,1752522650303,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.303",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105648,1752522650313,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.313",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105649,1752522650323,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.323",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105650,1752522650332,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.332",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105651,1752522650342,"fUST",-508.83,0.00016712,2,"2025-07-14T19:50:50.342",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105652,1752522650351,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.351",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105653,1752522650361,"fUST",-751.76,0.00016712,2,"2025-07-14T19:50:50.361",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105654,1752522650370,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.370",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105655,1752522650380,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.380",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105656,1752522650391,"fUST",-461.52408389,0.00016712,2,"2025-07-14T19:50:50.391",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105657,1752522650401,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.401",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105658,1752522650411,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.411",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105659,1752522650423,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.423",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105660,1752522650438,"fUST",-822.66,0.00016712,2,"2025-07-14T19:50:50.438",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105661,1752522650447,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.447",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105662,1752522650457,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.457",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105663,1752522650467,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.467",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105664,1752522650477,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.477",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105665,1752522650489,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105666,1752522650502,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.502",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105667,1752522650512,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.512",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105668,1752522650522,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.522",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105669,1752522650531,"fUST",-492.2,0.00016712,2,"2025-07-14T19:50:50.531",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105670,1752522650541,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.541",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105671,1752522650551,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105672,1752522650562,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105673,1752522650572,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105674,1752522650582,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105675,1752522650592,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.592",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105676,1752522650601,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.601",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105677,1752522650611,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105678,1752522650620,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.620",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105679,1752522650629,"fUST",-1439.75,0.00016712,2,"2025-07-14T19:50:50.629",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105680,1752522650640,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.640",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105681,1752522650650,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.650",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105682,1752522650659,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.659",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105683,1752522650669,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.669",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105684,1752522650678,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105685,1752522650691,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105686,1752522650701,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105687,1752522650710,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.710",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105688,1752522650719,"fUST",-484.92541057,0.00016712,2,"2025-07-14T19:50:50.719",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105689,1752522650729,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.729",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105690,1752522650738,"fUST",-634.84,0.00016712,2,"2025-07-14T19:50:50.738",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105691,1752522650748,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.748",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105692,1752522650757,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.757",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105693,1752522650767,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.767",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105694,1752522650777,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.777",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105695,1752522650786,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.786",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105696,1752522650797,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.797",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105697,1752522650811,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.811",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105698,1752522650821,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105699,1752522650830,"fUST",-936.8,0.00016712,2,"2025-07-14T19:50:50.830",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105700,1752522650839,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.839",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105701,1752522650850,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.850",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105702,1752522650859,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.859",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105703,1752522650869,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.869",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105704,1752522650879,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.879",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105705,1752522650890,"fUST",-584.31354725,0.00016712,2,"2025-07-14T19:50:50.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105706,1752522650900,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.900",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105707,1752522650910,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.910",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105708,1752522650920,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.920",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105709,1752522650929,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.929",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105710,1752522650939,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.939",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105711,1752522650948,"fUST",-161.80012645,0.00016712,2,"2025-07-14T19:50:50.948",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105712,1752522650958,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.958",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105713,1752522650968,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.968",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105714,1752522650978,"fUST",-4338.0,0.00016712,2,"2025-07-14T19:50:50.978",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105715,1752522650989,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105716,1752522650999,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:50.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105717,1752522651009,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.009",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105718,1752522651018,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105719,1752522651028,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105720,1752522651038,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105721,1752522651048,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.048",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105722,1752522651057,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105723,1752522651067,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.067",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105724,1752522651076,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.076",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105725,1752522651086,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.086",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105726,1752522651096,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.096",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105727,1752522651106,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.106",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105728,1752522651115,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.115",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105729,1752522651126,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.126",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105730,1752522651136,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.136",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105731,1752522651148,"fUST",-618.96,0.00016712,2,"2025-07-14T19:50:51.148",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105732,1752522651158,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.158",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105733,1752522651168,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.168",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105734,1752522651178,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.178",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105735,1752522651188,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.188",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105736,1752522651198,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105737,1752522651208,"fUST",-259.21299603,0.00016712,2,"2025-07-14T19:50:51.208",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105738,1752522651217,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.217",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105739,1752522651227,"fUST",-4500.96,0.00016712,2,"2025-07-14T19:50:51.227",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105740,1752522651238,"fUST",-5839.16,0.00016712,2,"2025-07-14T19:50:51.238",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105741,1752522651247,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105742,1752522651257,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105743,1752522651266,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105744,1752522651276,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105745,1752522651286,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105746,1752522651296,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105747,1752522651306,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.306",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105748,1752522651315,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105749,1752522651325,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105750,1752522651335,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.335",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105751,1752522651345,"fUST",-601.31,0.00016712,2,"2025-07-14T19:50:51.345",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105752,1752522651355,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.355",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105753,1752522651365,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105754,1752522651386,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.386",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105755,1752522651397,"fUST",-502.16,0.00016712,2,"2025-07-14T19:50:51.397",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105756,1752522651407,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.407",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105757,1752522651419,"fUST",-278.12407717,0.00016712,2,"2025-07-14T19:50:51.419",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105758,1752522651429,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.429",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105759,1752522651440,"fUST",-751.33,0.00016712,2,"2025-07-14T19:50:51.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105760,1752522651451,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.451",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105761,1752522651460,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.460",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105762,1752522651470,"fUST",-3398.5,0.00016712,2,"2025-07-14T19:50:51.470",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105763,1752522651480,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.480",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105764,1752522651490,"fUST",-1021.76,0.00016712,2,"2025-07-14T19:50:51.490",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105765,1752522651501,"fUST",-1724.34,0.00016712,2,"2025-07-14T19:50:51.501",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105766,1752522651510,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.510",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105767,1752522651520,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.520",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105768,1752522651530,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.530",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105769,1752522651541,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.541",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105770,1752522651551,"fUST",-766.81,0.00016712,2,"2025-07-14T19:50:51.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105771,1752522651560,"fUST",-474.36897657,0.00016712,2,"2025-07-14T19:50:51.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105772,1752522651570,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.570",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105773,1752522651580,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.580",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105774,1752522651589,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.589",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105775,1752522651599,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.599",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105776,1752522651608,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105777,1752522651618,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.618",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105778,1752522651627,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.627",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105779,1752522651637,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.637",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105780,1752522651646,"fUST",-498.10045022,0.00016712,2,"2025-07-14T19:50:51.646",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105781,1752522651656,"fUST",-353.05730634,0.00016712,2,"2025-07-14T19:50:51.656",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105782,1752522651666,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.666",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105783,1752522651675,"fUST",-768.24,0.00016712,2,"2025-07-14T19:50:51.675",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105784,1752522651685,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.685",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105785,1752522651694,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.694",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105786,1752522651704,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.704",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105787,1752522651714,"fUST",-383.18436601,0.00016712,2,"2025-07-14T19:50:51.714",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105788,1752522651723,"fUST",-1221.52,0.00016712,2,"2025-07-14T19:50:51.723",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105789,1752522651733,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.733",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105790,1752522651742,"fUST",-468.4,0.00016712,2,"2025-07-14T19:50:51.742",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105791,1752522651752,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105792,1752522651761,"fUST",-1593.0,0.00016712,2,"2025-07-14T19:50:51.761",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105793,1752522651771,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.771",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105794,1752522651781,"fUST",-513.51,0.00016712,2,"2025-07-14T19:50:51.781",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105795,1752522651790,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.790",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105796,1752522651801,"fUST",-511.11175927,0.00016712,2,"2025-07-14T19:50:51.801",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105797,1752522651812,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105798,1752522651822,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.822",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105799,1752522651833,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105800,1752522651842,"fUST",-621.62,0.00016712,2,"2025-07-14T19:50:51.842",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105801,1752522651852,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105802,1752522651862,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.862",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105803,1752522651871,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.871",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105804,1752522651882,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105805,1752522651893,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.893",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105806,1752522651903,"fUST",-1114.51,0.00016712,2,"2025-07-14T19:50:51.903",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105807,1752522651912,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.912",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105808,1752522651921,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105809,1752522651932,"fUST",-585.64873978,0.00016712,2,"2025-07-14T19:50:51.932",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105810,1752522651941,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.941",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105811,1752522651951,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.951",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105812,1752522651960,"fUST",-2590.15,0.00016712,2,"2025-07-14T19:50:51.960",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105813,1752522651969,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105814,1752522651979,"fUST",-1545.3,0.00016712,2,"2025-07-14T19:50:51.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105815,1752522651989,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105816,1752522651999,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:51.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105817,1752522652008,"fUST",-461.2505786,0.00016712,2,"2025-07-14T19:50:52.008",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105818,1752522652018,"fUST",-465.32266636,0.00016712,2,"2025-07-14T19:50:52.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105819,1752522652028,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105820,1752522652038,"fUST",-240.52609319,0.00016712,2,"2025-07-14T19:50:52.038",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105821,1752522652047,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105822,1752522652057,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.057",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105823,1752522652078,"fUST",-1544.37,0.00016712,2,"2025-07-14T19:50:52.078",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105824,1752522652089,"fUST",-607.81,0.00016712,2,"2025-07-14T19:50:52.089",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105825,1752522652100,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.100",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105826,1752522652111,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.111",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105827,1752522652121,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105828,1752522652131,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.131",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105829,1752522652142,"fUST",-489.86,0.00016712,2,"2025-07-14T19:50:52.142",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105830,1752522652152,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.152",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105831,1752522652162,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.162",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105832,1752522652172,"fUST",-194.36180327,0.00016712,2,"2025-07-14T19:50:52.172",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105833,1752522652183,"fUST",-779.7,0.00016712,2,"2025-07-14T19:50:52.183",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105834,1752522652193,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.193",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105835,1752522652203,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105836,1752522652213,"fUST",-978.81,0.00016712,2,"2025-07-14T19:50:52.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105837,1752522652223,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.223",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105838,1752522652233,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.233",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105839,1752522652243,"fUST",-458.7946535,0.00016712,2,"2025-07-14T19:50:52.243",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105840,1752522652254,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.254",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105841,1752522652263,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.263",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105842,1752522652273,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.273",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105843,1752522652283,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.283",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105844,1752522652294,"fUST",-519.83,0.00016712,2,"2025-07-14T19:50:52.294",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105845,1752522652304,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.304",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105846,1752522652315,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105847,1752522652325,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.325",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105848,1752522652336,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.336",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105849,1752522652346,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105850,1752522652356,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105851,1752522652366,"fUST",-701.36,0.00016712,2,"2025-07-14T19:50:52.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105852,1752522652542,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.542",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105853,1752522652552,"fUST",-282.66557727,0.00016712,2,"2025-07-14T19:50:52.552",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105854,1752522652562,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105855,1752522652572,"fUST",-1682.5,0.00016712,2,"2025-07-14T19:50:52.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105856,1752522652582,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.582",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105857,1752522652592,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.592",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105858,1752522652602,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.602",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105859,1752522652611,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:52.611",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105860,1752522652622,"fUST",-500.0,0.00016739,2,"2025-07-14T19:50:52.622",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105861,1752522652632,"fUST",-500.0,0.00016767,2,"2025-07-14T19:50:52.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105862,1752522652643,"fUST",-500.0,0.00016794,2,"2025-07-14T19:50:52.643",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105863,1752522652652,"fUST",-151.0,0.00016818,2,"2025-07-14T19:50:52.652",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105864,1752522652662,"fUST",-500.0,0.00016822,2,"2025-07-14T19:50:52.662",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105865,1752522652672,"fUST",-163.68428812,0.00016849,2,"2025-07-14T19:50:52.672",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105866,1752522652681,"fUST",-160.0,0.00016861,2,"2025-07-14T19:50:52.681",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105867,1752522652691,"fUST",-525.46609069,0.00016861,2,"2025-07-14T19:50:52.691",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105868,1752522652701,"fUST",-215.47013733,0.00016861,2,"2025-07-14T19:50:52.701",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105869,1752522652711,"fUST",-230.73061749,0.00016861,2,"2025-07-14T19:50:52.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105870,1752522652720,"fUST",-838.70323114,0.00016861,2,"2025-07-14T19:50:52.720",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105871,1752522652732,"fUST",-160.0,0.00016861,2,"2025-07-14T19:50:52.732",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105872,1752522652743,"fUST",-214.33456592,0.00016861,2,"2025-07-14T19:50:52.743",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105873,1752522652752,"fUST",-160.0,0.00016861,2,"2025-07-14T19:50:52.752",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105874,1752522652762,"fUST",-12600.81778503,0.00016861,2,"2025-07-14T19:50:52.762",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105875,1752522652772,"fUST",-2178.88771332,0.00016886,2,"2025-07-14T19:50:52.772",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105876,1752522652782,"fUST",-5155.12197796,0.00016934,2,"2025-07-14T19:50:52.782",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105877,1752522652793,"fUST",-151.0,0.00016986,2,"2025-07-14T19:50:52.793",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105878,1752522652805,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.805",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105879,1752522652814,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.814",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105880,1752522652824,"fUST",-214.467524,0.00016986,2,"2025-07-14T19:50:52.824",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105881,1752522652833,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.833",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105882,1752522652845,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.845",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105883,1752522652854,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.854",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105884,1752522652864,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.864",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105885,1752522652874,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.874",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105886,1752522652886,"fUST",-544.66711692,0.00016986,2,"2025-07-14T19:50:52.886",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105887,1752522652896,"fUST",-178.103456,0.00016986,2,"2025-07-14T19:50:52.896",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105888,1752522652906,"fUST",-178.103456,0.00016986,2,"2025-07-14T19:50:52.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105889,1752522652915,"fUST",-204.86255954,0.00016986,2,"2025-07-14T19:50:52.915",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105890,1752522652925,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.925",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105891,1752522652935,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.935",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105892,1752522652946,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.946",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105893,1752522652955,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.955",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105894,1752522652964,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.964",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105895,1752522652974,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.974",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105896,1752522652985,"fUST",-541.34404419,0.00016986,2,"2025-07-14T19:50:52.985",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105897,1752522652995,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:52.995",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105898,1752522653004,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.004",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105899,1752522653014,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.014",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105900,1752522653024,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.024",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105901,1752522653034,"fUST",-593.68401713,0.00016986,2,"2025-07-14T19:50:53.034",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105902,1752522653044,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.044",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105903,1752522653053,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.053",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105904,1752522653062,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.062",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105905,1752522653072,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.072",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105906,1752522653082,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.082",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105907,1752522653092,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.092",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105908,1752522653101,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.101",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105909,1752522653111,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.111",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105910,1752522653121,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.121",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105911,1752522653130,"fUST",-435.90989003,0.00016986,2,"2025-07-14T19:50:53.130",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105912,1752522653141,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.141",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105913,1752522653150,"fUST",-201.28796667,0.00016986,2,"2025-07-14T19:50:53.150",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105914,1752522653160,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.160",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105915,1752522653170,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105916,1752522653179,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.179",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105917,1752522653189,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105918,1752522653198,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.198",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105919,1752522653208,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.208",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105920,1752522653218,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.218",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105921,1752522653227,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.227",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105922,1752522653237,"fUST",-175.43802794,0.00016986,2,"2025-07-14T19:50:53.237",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105923,1752522653247,"fUST",-229.80287337,0.00016986,2,"2025-07-14T19:50:53.247",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105924,1752522653257,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105925,1752522653266,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.266",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105926,1752522653276,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105927,1752522653286,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105928,1752522653296,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.296",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105929,1752522653307,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.307",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105930,1752522653317,"fUST",-509.94,0.00016986,2,"2025-07-14T19:50:53.317",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105931,1752522653327,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.327",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105932,1752522653337,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105933,1752522653347,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.347",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105934,1752522653356,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105935,1752522653366,"fUST",-273.33968387,0.00016986,2,"2025-07-14T19:50:53.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105936,1752522653375,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.375",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105937,1752522653385,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105938,1752522653396,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.396",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105939,1752522653406,"fUST",-514.1,0.00016986,2,"2025-07-14T19:50:53.406",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105940,1752522653416,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105941,1752522653427,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.427",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105942,1752522653436,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105943,1752522653446,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105944,1752522653456,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.456",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105945,1752522653466,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.466",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105946,1752522653477,"fUST",-581.65,0.00016986,2,"2025-07-14T19:50:53.477",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105947,1752522653486,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105948,1752522653496,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105949,1752522653506,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105950,1752522653515,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105951,1752522653525,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.525",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105952,1752522653535,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105953,1752522653545,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.545",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105954,1752522653554,"fUST",-573.79932887,0.00016986,2,"2025-07-14T19:50:53.554",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105955,1752522653563,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.563",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105956,1752522653573,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.573",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105957,1752522653583,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.583",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105958,1752522653592,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.592",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105959,1752522653602,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.602",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105960,1752522653612,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.612",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105961,1752522653622,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.622",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105962,1752522653632,"fUST",-465.01,0.00016986,2,"2025-07-14T19:50:53.632",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105963,1752522653644,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.644",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105964,1752522653655,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.655",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105965,1752522653665,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.665",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105966,1752522653674,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105967,1752522653684,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.684",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105968,1752522653693,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.693",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105969,1752522653703,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.703",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105970,1752522653713,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.713",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105971,1752522653722,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.722",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105972,1752522653731,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105973,1752522653741,"fUST",-830.99,0.00016986,2,"2025-07-14T19:50:53.741",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105974,1752522653750,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105975,1752522653760,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.760",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105976,1752522653769,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.769",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105977,1752522653779,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.779",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105978,1752522653788,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.788",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105979,1752522653798,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.798",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105980,1752522653812,"fUST",-298.02569367,0.00016986,2,"2025-07-14T19:50:53.812",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105981,1752522653821,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.821",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105982,1752522653831,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.831",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105983,1752522653841,"fUST",-462.55391539,0.00016986,2,"2025-07-14T19:50:53.841",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105984,1752522653851,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.851",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105985,1752522653860,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.860",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105986,1752522653870,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.870",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105987,1752522653880,"fUST",-384.83249939,0.00016986,2,"2025-07-14T19:50:53.880",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105988,1752522653892,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.892",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105989,1752522653902,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.902",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105990,1752522653911,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.911",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105991,1752522653921,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.921",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105992,1752522653930,"fUST",-752.74,0.00016986,2,"2025-07-14T19:50:53.930",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105993,1752522653940,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105994,1752522653949,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105995,1752522653959,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105996,1752522653969,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105997,1752522653979,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105998,1752522653989,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.989",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372105999,1752522653999,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:53.999",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106000,1752522654009,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.009",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106001,1752522654018,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.018",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106002,1752522654028,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.028",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106003,1752522654037,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.037",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106004,1752522654047,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.047",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106005,1752522654056,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.056",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106006,1752522654066,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.066",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106007,1752522654075,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.075",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106008,1752522654085,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106009,1752522654094,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106010,1752522654104,"fUST",-673.21,0.00016986,2,"2025-07-14T19:50:54.104",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106011,1752522654113,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106012,1752522654123,"fUST",-500.0,0.00016986,2,"2025-07-14T19:50:54.123",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106013,1752522654133,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.133",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106014,1752522654145,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.145",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106015,1752522654155,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.155",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106016,1752522654164,"fUST",-2361.43,0.00016986,2,"2025-07-14T19:50:54.164",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106017,1752522654174,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.174",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106018,1752522654184,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.184",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106019,1752522654194,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.194",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106020,1752522654203,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.203",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106021,1752522654213,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.213",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106022,1752522654223,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.223",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106023,1752522654232,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.232",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106024,1752522654242,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.242",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106025,1752522654251,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.251",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106026,1752522654261,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.261",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106027,1752522654270,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.270",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106028,1752522654279,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.279",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106029,1752522654289,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.289",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106030,1752522654299,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.299",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106031,1752522654309,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.309",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106032,1752522654318,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.318",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106033,1752522654328,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.328",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106034,1752522654337,"fUST",-508.83,0.00016986,2,"2025-07-14T19:50:54.337",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106035,1752522654346,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.346",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106036,1752522654356,"fUST",-751.76,0.00016986,2,"2025-07-14T19:50:54.356",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106037,1752522654366,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.366",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106038,1752522654376,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.376",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106039,1752522654385,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106040,1752522654397,"fUST",-182.08783053,0.00016986,2,"2025-07-14T19:50:54.397",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106041,1752522654407,"fUST",-822.66,0.00016986,2,"2025-07-14T19:50:54.407",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106042,1752522654416,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.416",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106043,1752522654426,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.426",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106044,1752522654436,"fUST",-506.16053034,0.00016986,2,"2025-07-14T19:50:54.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106045,1752522654445,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.445",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106046,1752522654486,"fUST",-323.80030441,0.00016986,2,"2025-07-14T19:50:54.486",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106047,1752522654496,"fUST",-492.2,0.00016986,2,"2025-07-14T19:50:54.496",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106048,1752522654506,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.506",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106049,1752522654515,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.515",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106050,1752522654524,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.524",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106051,1752522654533,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.533",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106052,1752522654542,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.542",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106053,1752522654551,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.551",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106054,1752522654560,"fUST",-1439.75,0.00016986,2,"2025-07-14T19:50:54.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106055,1752522654569,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.569",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106056,1752522654578,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.578",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106057,1752522654588,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.588",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106058,1752522654597,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.597",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106059,1752522654605,"fUST",-463.06636206,0.00016986,2,"2025-07-14T19:50:54.605",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106060,1752522654614,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.614",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106061,1752522654624,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.624",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106062,1752522654634,"fUST",-634.84,0.00016986,2,"2025-07-14T19:50:54.634",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106063,1752522654645,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.645",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106064,1752522654655,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.655",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106065,1752522654664,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.664",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106066,1752522654674,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.674",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106067,1752522654683,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.683",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106068,1752522654692,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.692",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106069,1752522654702,"fUST",-936.8,0.00016986,2,"2025-07-14T19:50:54.702",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106070,1752522654711,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.711",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106071,1752522654721,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.721",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106072,1752522654731,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.731",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106073,1752522654740,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.740",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106074,1752522654750,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.750",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106075,1752522654759,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.759",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106076,1752522654768,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.768",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106077,1752522654777,"fUST",-4338.0,0.00016986,2,"2025-07-14T19:50:54.777",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106078,1752522654786,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.786",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106079,1752522654795,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.795",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106080,1752522654807,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.807",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106081,1752522654815,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.815",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106082,1752522654825,"fUST",-571.65461872,0.00016986,2,"2025-07-14T19:50:54.825",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106083,1752522654834,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.834",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106084,1752522654844,"fUST",-151.0,0.00016986,2,"2025-07-14T19:50:54.844",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106085,1752522654853,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.853",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106086,1752522654862,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.862",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106087,1752522654872,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.872",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106088,1752522654882,"fUST",-189.35343318,0.00016986,2,"2025-07-14T19:50:54.882",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106089,1752522654890,"fUST",-618.96,0.00016986,2,"2025-07-14T19:50:54.890",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106090,1752522654898,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.898",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106091,1752522654906,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.906",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106092,1752522654913,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.913",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106093,1752522654922,"fUST",-4500.96,0.00016986,2,"2025-07-14T19:50:54.922",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106094,1752522654931,"fUST",-5839.16,0.00016986,2,"2025-07-14T19:50:54.931",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106095,1752522654940,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.940",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106096,1752522654949,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.949",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106097,1752522654959,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.959",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106098,1752522654969,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.969",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106099,1752522654979,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.979",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106100,1752522654988,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.988",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106101,1752522654997,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:54.997",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106102,1752522655007,"fUST",-601.31,0.00016986,2,"2025-07-14T19:50:55.007",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106103,1752522655017,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.017",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106104,1752522655026,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.026",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106105,1752522655035,"fUST",-502.16,0.00016986,2,"2025-07-14T19:50:55.035",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106106,1752522655045,"fUST",-465.0975003,0.00016986,2,"2025-07-14T19:50:55.045",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106107,1752522655055,"fUST",-751.33,0.00016986,2,"2025-07-14T19:50:55.055",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106108,1752522655065,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.065",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106109,1752522655074,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.074",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106110,1752522655085,"fUST",-3398.5,0.00016986,2,"2025-07-14T19:50:55.085",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106111,1752522655094,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.094",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106112,1752522655103,"fUST",-1021.76,0.00016986,2,"2025-07-14T19:50:55.103",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106113,1752522655113,"fUST",-1724.34,0.00016986,2,"2025-07-14T19:50:55.113",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106114,1752522655122,"fUST",-490.63122503,0.00016986,2,"2025-07-14T19:50:55.122",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106115,1752522655132,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.132",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106116,1752522655142,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.142",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106117,1752522655151,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.151",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106118,1752522655161,"fUST",-766.81,0.00016986,2,"2025-07-14T19:50:55.161",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106119,1752522655170,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.170",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106120,1752522655180,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.180",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106121,1752522655189,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.189",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106122,1752522655199,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.199",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106123,1752522655209,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.209",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106124,1752522655219,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.219",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106125,1752522655229,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.229",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106126,1752522655238,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.238",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106127,1752522655248,"fUST",-768.24,0.00016986,2,"2025-07-14T19:50:55.248",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106128,1752522655257,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.257",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106129,1752522655267,"fUST",-458.33004213,0.00016986,2,"2025-07-14T19:50:55.267",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106130,1752522655276,"fUST",-1221.52,0.00016986,2,"2025-07-14T19:50:55.276",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106131,1752522655286,"fUST",-468.4,0.00016986,2,"2025-07-14T19:50:55.286",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106132,1752522655295,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.295",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106133,1752522655305,"fUST",-1593.0,0.00016986,2,"2025-07-14T19:50:55.305",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106134,1752522655315,"fUST",-513.51,0.00016986,2,"2025-07-14T19:50:55.315",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106135,1752522655324,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.324",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106136,1752522655333,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106137,1752522655343,"fUST",-621.62,0.00016986,2,"2025-07-14T19:50:55.343",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106138,1752522655353,"fUST",-497.50175411,0.00016986,2,"2025-07-14T19:50:55.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106139,1752522655362,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.362",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106140,1752522655373,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.373",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106141,1752522655382,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.382",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106142,1752522655392,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.392",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106143,1752522655402,"fUST",-1114.51,0.00016986,2,"2025-07-14T19:50:55.402",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106144,1752522655412,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.412",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106145,1752522655421,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.421",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106146,1752522655431,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.431",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106147,1752522655440,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.440",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106148,1752522655450,"fUST",-2590.15,0.00016986,2,"2025-07-14T19:50:55.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106149,1752522655460,"fUST",-1545.3,0.00016986,2,"2025-07-14T19:50:55.460",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106150,1752522655469,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.469",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106151,1752522655479,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.479",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106152,1752522655489,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.489",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106153,1752522655498,"fUST",-1544.37,0.00016986,2,"2025-07-14T19:50:55.498",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106154,1752522655507,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.507",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106155,1752522655516,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.516",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106156,1752522655526,"fUST",-489.86,0.00016986,2,"2025-07-14T19:50:55.526",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106157,1752522655535,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.535",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106158,1752522655544,"fUST",-779.7,0.00016986,2,"2025-07-14T19:50:55.544",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106159,1752522655553,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.553",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106160,1752522655562,"fUST",-978.81,0.00016986,2,"2025-07-14T19:50:55.562",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106161,1752522655572,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.572",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106162,1752522655581,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.581",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106163,1752522655590,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.590",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106164,1752522655599,"fUST",-466.72916978,0.00016986,2,"2025-07-14T19:50:55.599",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106165,1752522655608,"fUST",-519.83,0.00016986,2,"2025-07-14T19:50:55.608",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106166,1752522655618,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.618",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106167,1752522655628,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.628",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106168,1752522655639,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.639",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106169,1752522655648,"fUST",-701.36,0.00016986,2,"2025-07-14T19:50:55.648",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106170,1752522655658,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.658",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106171,1752522655668,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.668",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106172,1752522655678,"fUST",-1682.5,0.00016986,2,"2025-07-14T19:50:55.678",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106173,1752522655687,"fUST",-502.57483972,0.00016986,2,"2025-07-14T19:50:55.687",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106174,1752522655697,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:55.697",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106175,1752522655706,"fUST",-47.66772345,0.00017,2,"2025-07-14T19:50:55.706",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106176,1752522656311,"fUST",-462.3907514,0.00016438,2,"2025-07-14T19:50:56.311",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106177,1752522656322,"fUST",-447.36686639,0.00016438,2,"2025-07-14T19:50:56.322",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106178,1752522656333,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:56.333",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106179,1752522656342,"fUST",-460.0,0.00016438,2,"2025-07-14T19:50:56.342",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106180,1752522656353,"fUST",-460.0,0.00016712,2,"2025-07-14T19:50:56.353",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106181,1752522656365,"fUST",-151.0,0.00016818,2,"2025-07-14T19:50:56.365",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106182,1752522656374,"fUST",-460.0,0.00016986,2,"2025-07-14T19:50:56.374",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106183,1752522656385,"fUST",-500.0,0.00017021,2,"2025-07-14T19:50:56.385",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106184,1752522656395,"fUST",-1000.0,0.00017021,2,"2025-07-14T19:50:56.395",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106185,1752522656405,"fUST",-151.0,0.00017158,2,"2025-07-14T19:50:56.405",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106186,1752522656415,"fUST",-721.74,0.00017193,3,"2025-07-14T19:50:56.415",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106187,1752522656426,"fUST",-360.88,0.00017193,3,"2025-07-14T19:50:56.426",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106188,1752522656436,"fUST",-194.92,0.00017214,2,"2025-07-14T19:50:56.436",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106189,1752522656445,"fUST",-160.0,0.00017232,2,"2025-07-14T19:50:56.445",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106190,1752522656455,"fUST",-460.0,0.0001726,2,"2025-07-14T19:50:56.455",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106191,1752522656465,"fUST",-460.0,0.0001726,2,"2025-07-14T19:50:56.465",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106192,1752522656475,"fUST",-460.0,0.0001726,2,"2025-07-14T19:50:56.475",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106193,1752522656485,"fUST",-460.0,0.0001726,2,"2025-07-14T19:50:56.485",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106194,1752522656494,"fUST",-171.01783788,0.0001726,2,"2025-07-14T19:50:56.494",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106195,1752522656550,"fUST",-288.98216212,0.0001726,2,"2025-07-14T19:50:56.550",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106196,1752522656560,"fUST",-212.21798591,0.0001726,2,"2025-07-14T19:50:56.560",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106198,1752522833446,"fUST",430.67222,0.00013699,2,"2025-07-14T19:53:53.446",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106199,1752522882051,"fUST",244.230538,0.00027397,120,"2025-07-14T19:54:42.051",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106203,1752523416826,"fUST",4626.43063972,0.00014731,2,"2025-07-14T20:03:36.826",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106204,1752523416852,"fUST",20000.0,0.00014731,2,"2025-07-14T20:03:36.852",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106205,1752523416875,"fUST",273.56936028,0.00014731,2,"2025-07-14T20:03:36.875",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106206,1752523496450,"fUST",-32866.0,0.00025,60,"2025-07-14T20:04:56.450",0.00025184999999999997,10.13,0.8982149441260532,399420335.370694]
[372106207,1752523609174,"fUST",500.0,0.00022986,30,"2025-07-14T20:06:49.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106257,1752523832822,"fUST",-1718.83272437,0.00015632,2,"2025-07-14T20:10:32.822",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106258,1752523832832,"fUST",-191.0,0.00015721,2,"2025-07-14T20:10:32.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106259,1752523832845,"fUST",-1200.0,0.00015721,2,"2025-07-14T20:10:32.845",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106260,1752523832854,"fUST",-300.0,0.00015721,2,"2025-07-14T20:10:32.854",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106261,1752523832864,"fUST",-300.0,0.00015721,2,"2025-07-14T20:10:32.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106262,1752523832874,"fUST",-6060.81566661,0.00015722,2,"2025-07-14T20:10:32.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106263,1752523832884,"fUST",-537.78,0.00015723,3,"2025-07-14T20:10:32.884",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106264,1752523832893,"fUST",-268.89,0.00015723,3,"2025-07-14T20:10:32.893",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106265,1752523832903,"fUST",-806.67,0.00015723,3,"2025-07-14T20:10:32.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106266,1752523832912,"fUST",-50000.0,0.00015728,2,"2025-07-14T20:10:32.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106267,1752523832922,"fUST",-1200.0,0.00015728,2,"2025-07-14T20:10:32.922",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106268,1752523832931,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:32.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106269,1752523832940,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:32.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106270,1752523832949,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:32.949",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106271,1752523832959,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:32.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106272,1752523832968,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:32.968",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106273,1752523832977,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:32.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106274,1752523832987,"fUST",-251.52940683,0.00015732,2,"2025-07-14T20:10:32.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106275,1752523832996,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:32.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106277,1752523833005,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106278,1752523833015,"fUST",-499.99999999,0.00015732,2,"2025-07-14T20:10:33.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106279,1752523833024,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.024",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106280,1752523833034,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106281,1752523833044,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106282,1752523833054,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106284,1752523833063,"fUST",-254.24941345,0.00015732,2,"2025-07-14T20:10:33.063",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106286,1752523833073,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.073",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106287,1752523833083,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.083",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106288,1752523833093,"fUST",-423.6767955,0.00015732,2,"2025-07-14T20:10:33.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106289,1752523833103,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106290,1752523833112,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.112",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106291,1752523833122,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106292,1752523833133,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106293,1752523833143,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106294,1752523833151,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106295,1752523833160,"fUST",-500.0,0.00015732,2,"2025-07-14T20:10:33.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106296,1752523833170,"fUST",-370000.0,0.00015733,2,"2025-07-14T20:10:33.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106297,1752523833178,"fUST",-500.0,0.00015773,2,"2025-07-14T20:10:33.178",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106298,1752523833187,"fUST",-500.0,0.00015773,2,"2025-07-14T20:10:33.187",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106299,1752523833195,"fUST",-1986.7185397,0.000158,2,"2025-07-14T20:10:33.195",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106300,1752523833205,"fUST",-4899.4222743,0.000159,2,"2025-07-14T20:10:33.205",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106301,1752523833214,"fUST",-500.0,0.00016006,2,"2025-07-14T20:10:33.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106302,1752523833223,"fUST",-513.14720454,0.00016045,2,"2025-07-14T20:10:33.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106303,1752523833231,"fUST",-4899.4222743,0.00016245,2,"2025-07-14T20:10:33.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106304,1752523833240,"fUST",-155.0,0.00016437,2,"2025-07-14T20:10:33.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106305,1752523833249,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.249",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106306,1752523833257,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.257",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106307,1752523833266,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106308,1752523833274,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106309,1752523833283,"fUST",-481.21309109,0.00016438,2,"2025-07-14T20:10:33.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106310,1752523833292,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106311,1752523833302,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106312,1752523833311,"fUST",-437.49293249,0.00016438,2,"2025-07-14T20:10:33.311",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106313,1752523833318,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106314,1752523833325,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.325",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106315,1752523833332,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106316,1752523833341,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106317,1752523833348,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.348",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106318,1752523833355,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106319,1752523833362,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106320,1752523833372,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106321,1752523833386,"fUST",-504.19623836,0.00016438,2,"2025-07-14T20:10:33.386",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106322,1752523833400,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106323,1752523833413,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106324,1752523833426,"fUST",-375.70183003,0.00016438,2,"2025-07-14T20:10:33.426",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106325,1752523833438,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106326,1752523833449,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.449",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106327,1752523833462,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106328,1752523833475,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106329,1752523833487,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106330,1752523833500,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106331,1752523833512,"fUST",-484.58287118,0.00016438,2,"2025-07-14T20:10:33.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106332,1752523833526,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106333,1752523833538,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.538",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106334,1752523833551,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.551",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106335,1752523833566,"fUST",-460.000001,0.00016438,2,"2025-07-14T20:10:33.566",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106336,1752523833581,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106337,1752523833596,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106338,1752523833609,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.609",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106339,1752523833622,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106340,1752523833636,"fUST",-261.022936,0.00016438,2,"2025-07-14T20:10:33.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106341,1752523833649,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106342,1752523833661,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.661",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106343,1752523833674,"fUST",-175.78766893,0.00016438,2,"2025-07-14T20:10:33.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106344,1752523833687,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106345,1752523833700,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.700",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106346,1752523833713,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106347,1752523833724,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106348,1752523833734,"fUST",-461.35942433,0.00016438,2,"2025-07-14T20:10:33.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106349,1752523833745,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.745",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106350,1752523833759,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106351,1752523833771,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.771",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106352,1752523833783,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106353,1752523833795,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.795",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106354,1752523833808,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106355,1752523833821,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106356,1752523833833,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.833",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106357,1752523833853,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.853",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106358,1752523833867,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106359,1752523833880,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.880",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106360,1752523833893,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.893",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106361,1752523833907,"fUST",-410.0,0.00016438,2,"2025-07-14T20:10:33.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106362,1752523833918,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.918",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106363,1752523833929,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106364,1752523833940,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106365,1752523833951,"fUST",-340.73829406,0.00016438,2,"2025-07-14T20:10:33.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106366,1752523833964,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.964",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106367,1752523833978,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106368,1752523833992,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:33.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106369,1752523834005,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106370,1752523834018,"fUST",-303.1082463,0.00016438,2,"2025-07-14T20:10:34.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106371,1752523834029,"fUST",-300.72755422,0.00016438,2,"2025-07-14T20:10:34.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106372,1752523834042,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106373,1752523834054,"fUST",-462.07755695,0.00016438,2,"2025-07-14T20:10:34.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106374,1752523834066,"fUST",-609.19052968,0.00016438,2,"2025-07-14T20:10:34.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106375,1752523834086,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106377,1752523834104,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.104",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106378,1752523834114,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.114",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106379,1752523834126,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.126",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106380,1752523834141,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106381,1752523834153,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106383,1752523834179,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106384,1752523834191,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106385,1752523834203,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106386,1752523834218,"fUST",-226.23570098,0.00016438,2,"2025-07-14T20:10:34.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106387,1752523834232,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.232",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106388,1752523834243,"fUST",-158.28644271,0.00016438,2,"2025-07-14T20:10:34.243",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106389,1752523834255,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106390,1752523834266,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106391,1752523834278,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106392,1752523834289,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106393,1752523834301,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106394,1752523834313,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106395,1752523834324,"fUST",-460.39633742,0.00016438,2,"2025-07-14T20:10:34.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106396,1752523834335,"fUST",-203.88558554,0.00016438,2,"2025-07-14T20:10:34.335",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106397,1752523834350,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106398,1752523834361,"fUST",-270.07553206,0.00016438,2,"2025-07-14T20:10:34.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106399,1752523834372,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106400,1752523834384,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106401,1752523834394,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.394",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106402,1752523834405,"fUST",-207.57693233,0.00016438,2,"2025-07-14T20:10:34.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106403,1752523834417,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.417",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106404,1752523834427,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.427",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106405,1752523834438,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106406,1752523834450,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106407,1752523834461,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:34.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106408,1752523834473,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:34.473",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106409,1752523834484,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106410,1752523834496,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:34.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106411,1752523834507,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106412,1752523834520,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.520",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106413,1752523834531,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.531",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106414,1752523834543,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.543",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106415,1752523834554,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.554",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106416,1752523834566,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.566",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106417,1752523834577,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.577",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106418,1752523834592,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106419,1752523834604,"fUST",-439.51006064,0.00016438,2,"2025-07-14T20:10:34.604",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106420,1752523834616,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.616",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106421,1752523834629,"fUST",-488.69,0.00016438,2,"2025-07-14T20:10:34.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106422,1752523834642,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.642",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106423,1752523834653,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.653",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106424,1752523834665,"fUST",-292.22101666,0.00016438,2,"2025-07-14T20:10:34.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106425,1752523834677,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106426,1752523834689,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106427,1752523834701,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106428,1752523834712,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106429,1752523834723,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106430,1752523834735,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106431,1752523834747,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.747",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106432,1752523834758,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106433,1752523834769,"fUST",-317.47791679,0.00016438,2,"2025-07-14T20:10:34.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106434,1752523834780,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.780",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106435,1752523834792,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106436,1752523834803,"fUST",-361.14600756,0.00016438,2,"2025-07-14T20:10:34.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106437,1752523834814,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.814",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106438,1752523834825,"fUST",-604.62536571,0.00016438,2,"2025-07-14T20:10:34.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106439,1752523834837,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106440,1752523834849,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106441,1752523834860,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.860",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106442,1752523834871,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.871",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106443,1752523834882,"fUST",-474.36897657,0.00016438,2,"2025-07-14T20:10:34.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106444,1752523834894,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106445,1752523834905,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106446,1752523834916,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106447,1752523834927,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.927",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106448,1752523834939,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106449,1752523834950,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106450,1752523834961,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106451,1752523834973,"fUST",-514.19,0.00016438,2,"2025-07-14T20:10:34.973",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106452,1752523834983,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.983",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106453,1752523834994,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:34.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106454,1752523835005,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106455,1752523835016,"fUST",-460.50913677,0.00016438,2,"2025-07-14T20:10:35.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106456,1752523835028,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.028",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106457,1752523835039,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106458,1752523835050,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.050",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106459,1752523835062,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106460,1752523835073,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.073",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106461,1752523835084,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106462,1752523835097,"fUST",-523.54010684,0.00016438,2,"2025-07-14T20:10:35.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106463,1752523835109,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106464,1752523835120,"fUST",-557.41,0.00016438,2,"2025-07-14T20:10:35.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106465,1752523835131,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106466,1752523835143,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106467,1752523835152,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.152",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106468,1752523835369,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.369",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106469,1752523835389,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106470,1752523835399,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106471,1752523835409,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106472,1752523835419,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106473,1752523835428,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106474,1752523835438,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106475,1752523835447,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106476,1752523835456,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106477,1752523835466,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106478,1752523835475,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106479,1752523835485,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106480,1752523835494,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.494",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106481,1752523835503,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106482,1752523835512,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106483,1752523835523,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.523",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106484,1752523835532,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106485,1752523835542,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106486,1752523835551,"fUST",-305.25448484,0.00016438,2,"2025-07-14T20:10:35.551",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106487,1752523835560,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106488,1752523835570,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:35.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106489,1752523835580,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106490,1752523835591,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106491,1752523835600,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106492,1752523835609,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.609",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106493,1752523835619,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106494,1752523835628,"fUST",-465.19114719,0.00016438,2,"2025-07-14T20:10:35.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106495,1752523835639,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106496,1752523835649,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106497,1752523835659,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106498,1752523835668,"fUST",-161.80012645,0.00016438,2,"2025-07-14T20:10:35.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106499,1752523835678,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106500,1752523835689,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106501,1752523835703,"fUST",-223.17495044,0.00016438,2,"2025-07-14T20:10:35.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106502,1752523835712,"fUST",-796.36,0.00016438,2,"2025-07-14T20:10:35.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106503,1752523835722,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106504,1752523835731,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.731",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106505,1752523835741,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106506,1752523835750,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.750",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106507,1752523835759,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106508,1752523835769,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106509,1752523835779,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106510,1752523835788,"fUST",-460.94626839,0.00016438,2,"2025-07-14T20:10:35.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106511,1752523835798,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106512,1752523835808,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106513,1752523835817,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106514,1752523835827,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106515,1752523835836,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106516,1752523835848,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106517,1752523835858,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106518,1752523835867,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106519,1752523835876,"fUST",-460.38297165,0.00016438,2,"2025-07-14T20:10:35.876",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106520,1752523835886,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106521,1752523835895,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106522,1752523835904,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106523,1752523835914,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106524,1752523835923,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106525,1752523835932,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106526,1752523835941,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106527,1752523835951,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106528,1752523835960,"fUST",-841.78,0.00016438,2,"2025-07-14T20:10:35.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106529,1752523835969,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106530,1752523835979,"fUST",-239.59739498,0.00016438,2,"2025-07-14T20:10:35.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106531,1752523835988,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106532,1752523835998,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:35.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106533,1752523836007,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106534,1752523836018,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106535,1752523836027,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106536,1752523836037,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106537,1752523836046,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106538,1752523836055,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106539,1752523836065,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.065",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106540,1752523836074,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106541,1752523836083,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.083",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106542,1752523836097,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106543,1752523836106,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106544,1752523836116,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.116",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106545,1752523836126,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.126",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106546,1752523836140,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106547,1752523836150,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.150",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106548,1752523836159,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.159",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106549,1752523836170,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106550,1752523836180,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106551,1752523836190,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106552,1752523836200,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.200",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106553,1752523836211,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106554,1752523836221,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106555,1752523836230,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.230",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106556,1752523836240,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106557,1752523836250,"fUST",-1758.18,0.00016438,2,"2025-07-14T20:10:36.250",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106558,1752523836259,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.259",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106559,1752523836268,"fUST",-1758.31607201,0.00016438,2,"2025-07-14T20:10:36.268",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106560,1752523836278,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106561,1752523836287,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106562,1752523836297,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.297",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106563,1752523836306,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106564,1752523836316,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.316",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106565,1752523836325,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.325",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106566,1752523836335,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.335",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106567,1752523836347,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.347",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106568,1752523836357,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.357",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106569,1752523836366,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.366",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106570,1752523836376,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.376",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106571,1752523836385,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.385",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106572,1752523836395,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106573,1752523836404,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.404",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106574,1752523836413,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106575,1752523836422,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.422",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106576,1752523836431,"fUST",-752.74,0.00016438,2,"2025-07-14T20:10:36.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106577,1752523836441,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106578,1752523836450,"fUST",-417.73519613,0.00016438,2,"2025-07-14T20:10:36.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106579,1752523836460,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106580,1752523836469,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106581,1752523836479,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.479",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106582,1752523836488,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106583,1752523836497,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106584,1752523836507,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106585,1752523836517,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106586,1752523836527,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106587,1752523836537,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106588,1752523836547,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.547",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106589,1752523836556,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106590,1752523836566,"fUST",-447.82556438,0.00016438,2,"2025-07-14T20:10:36.566",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106591,1752523836575,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106592,1752523836585,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106593,1752523836599,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106594,1752523836608,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106595,1752523836618,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.618",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106596,1752523836628,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106597,1752523836637,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106598,1752523836646,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106599,1752523836656,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106600,1752523836665,"fUST",-538.60368295,0.00016438,2,"2025-07-14T20:10:36.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106601,1752523836674,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106602,1752523836684,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106603,1752523836693,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106604,1752523836703,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106605,1752523836712,"fUST",-2405.54,0.00016438,2,"2025-07-14T20:10:36.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106606,1752523836722,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106607,1752523836731,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.731",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106608,1752523836740,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106609,1752523836750,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.750",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106610,1752523836759,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106611,1752523836769,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106612,1752523836779,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106613,1752523836788,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106614,1752523836798,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106615,1752523836807,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106616,1752523836817,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:36.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106617,1752523836826,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.826",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106618,1752523836836,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106619,1752523836847,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.847",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106620,1752523836856,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.856",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106621,1752523836866,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:36.866",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106622,1752523836875,"fUST",-540.0,0.00016438,2,"2025-07-14T20:10:36.875",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106623,1752523836885,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106624,1752523836894,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106625,1752523836904,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:36.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106626,1752523836913,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.913",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106627,1752523836922,"fUST",-578.29,0.00016438,2,"2025-07-14T20:10:36.922",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106628,1752523836932,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106629,1752523836941,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106630,1752523836951,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:36.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106631,1752523836961,"fUST",-508.83,0.00016438,2,"2025-07-14T20:10:36.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106632,1752523836970,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106633,1752523836979,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:36.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106634,1752523836989,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.989",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106635,1752523836998,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:36.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106636,1752523837008,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.008",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106637,1752523837018,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106638,1752523837027,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106639,1752523837036,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.036",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106640,1752523837046,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106641,1752523837056,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.056",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106642,1752523837065,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.065",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106643,1752523837075,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106644,1752523837084,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106645,1752523837096,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.096",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106646,1752523837106,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106647,1752523837115,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106648,1752523837125,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106649,1752523837138,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.138",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106650,1752523837147,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106651,1752523837157,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.157",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106652,1752523837167,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.167",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106653,1752523837177,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.177",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106654,1752523837186,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.186",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106655,1752523837196,"fUST",-260.16608642,0.00016438,2,"2025-07-14T20:10:37.196",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106656,1752523837206,"fUST",-936.8,0.00016438,2,"2025-07-14T20:10:37.206",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106657,1752523837217,"fUST",-151.74993914,0.00016438,2,"2025-07-14T20:10:37.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106658,1752523837227,"fUST",-151.09951688,0.00016438,2,"2025-07-14T20:10:37.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106659,1752523837236,"fUST",-505.51615453,0.00016438,2,"2025-07-14T20:10:37.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106660,1752523837246,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.246",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106661,1752523837256,"fUST",-986.06,0.00016438,2,"2025-07-14T20:10:37.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106662,1752523837265,"fUST",-751.76,0.00016438,2,"2025-07-14T20:10:37.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106663,1752523837275,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.275",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106664,1752523837285,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106665,1752523837295,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106666,1752523837304,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106667,1752523837314,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106668,1752523837324,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106669,1752523837334,"fUST",-1466.15,0.00016438,2,"2025-07-14T20:10:37.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106670,1752523837346,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106671,1752523837355,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106672,1752523837365,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106673,1752523837375,"fUST",-259.21299603,0.00016438,2,"2025-07-14T20:10:37.375",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106674,1752523837384,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106675,1752523837394,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.394",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106676,1752523837404,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.404",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106677,1752523837413,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106678,1752523837423,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106679,1752523837433,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106680,1752523837442,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.442",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106681,1752523837451,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.451",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106682,1752523837461,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:37.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106683,1752523837471,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.471",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106684,1752523837480,"fUST",-492.2,0.00016438,2,"2025-07-14T20:10:37.480",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106685,1752523837489,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:37.489",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106686,1752523837499,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.499",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106687,1752523837508,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106688,1752523837518,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:37.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106689,1752523837527,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:37.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106690,1752523837537,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106691,1752523837546,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:37.546",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106692,1752523837556,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:37.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106693,1752523837565,"fUST",-492.86586627,0.00016438,2,"2025-07-14T20:10:37.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106694,1752523837575,"fUST",-265.19614906,0.00016438,2,"2025-07-14T20:10:37.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106695,1752523837584,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.584",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106696,1752523837595,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.595",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106697,1752523837605,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.605",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106698,1752523837615,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106699,1752523837624,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.624",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106700,1752523837634,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.634",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106701,1752523837644,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.644",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106702,1752523837654,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.654",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106703,1752523837662,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.662",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106704,1752523837672,"fUST",-3285.73,0.00016438,2,"2025-07-14T20:10:37.672",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106705,1752523837681,"fUST",-460.37702087,0.00016438,2,"2025-07-14T20:10:37.681",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106706,1752523837691,"fUST",-981.45,0.00016438,2,"2025-07-14T20:10:37.691",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106707,1752523837700,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.700",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106708,1752523837710,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.710",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106709,1752523837719,"fUST",-293.26556853,0.00016438,2,"2025-07-14T20:10:37.719",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106710,1752523837729,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106711,1752523837739,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106712,1752523837748,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106713,1752523837758,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106714,1752523837767,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106715,1752523837777,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.777",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106716,1752523837786,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.786",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106717,1752523837795,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.795",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106718,1752523837805,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.805",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106719,1752523837815,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106720,1752523837824,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.824",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106721,1752523837833,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.833",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106722,1752523837843,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106723,1752523837853,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.853",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106724,1752523837862,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106725,1752523837872,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.872",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106726,1752523837882,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106727,1752523837891,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106728,1752523837901,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.901",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106729,1752523837910,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106730,1752523837923,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106731,1752523837933,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.933",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106732,1752523837942,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.942",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106733,1752523837952,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.952",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106734,1752523837961,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106735,1752523837972,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106736,1752523837982,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:37.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106737,1752523837992,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:37.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106738,1752523838002,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:38.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106739,1752523838012,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.012",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106740,1752523838022,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:38.022",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106741,1752523838031,"fUST",-1047.51,0.00016438,2,"2025-07-14T20:10:38.031",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106742,1752523838042,"fUST",-1047.62493159,0.00016438,2,"2025-07-14T20:10:38.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106743,1752523838051,"fUST",-968.1,0.00016438,2,"2025-07-14T20:10:38.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106744,1752523838061,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106745,1752523838070,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106746,1752523838080,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106747,1752523838090,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106748,1752523838100,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106749,1752523838110,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106750,1752523838121,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.121",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106751,1752523838134,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.134",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106752,1752523838146,"fUST",-4398.49,0.00016438,2,"2025-07-14T20:10:38.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106753,1752523838156,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106754,1752523838166,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.166",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106755,1752523838176,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.176",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106756,1752523838185,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106757,1752523838195,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.195",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106758,1752523838205,"fUST",-4209.19,0.00016438,2,"2025-07-14T20:10:38.205",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106759,1752523838217,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106760,1752523838227,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106761,1752523838237,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106762,1752523838247,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106763,1752523838256,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106764,1752523838266,"fUST",-345.41230804,0.00016438,2,"2025-07-14T20:10:38.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106765,1752523838276,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106766,1752523838286,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106767,1752523838295,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106768,1752523838305,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106769,1752523838314,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106770,1752523838324,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106772,1752523838334,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106774,1752523838344,"fUST",-468.4,0.00016438,2,"2025-07-14T20:10:38.344",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106790,1752523838484,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106792,1752523838494,"fUST",-481.24,0.00016438,2,"2025-07-14T20:10:38.494",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106793,1752523838504,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.504",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106795,1752523838515,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106797,1752523838524,"fUST",-645.53,0.00016438,2,"2025-07-14T20:10:38.524",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106799,1752523838534,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106801,1752523838544,"fUST",-593.17,0.00016438,2,"2025-07-14T20:10:38.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106803,1752523838554,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.554",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106805,1752523838564,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106807,1752523838574,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.574",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106809,1752523838584,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.584",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106811,1752523838595,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.595",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106812,1752523838605,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.605",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106815,1752523838619,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106817,1752523838629,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106819,1752523838639,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106821,1752523838649,"fUST",-1221.52,0.00016438,2,"2025-07-14T20:10:38.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106823,1752523838658,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.658",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106825,1752523838668,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106827,1752523838678,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106829,1752523838688,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.688",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106831,1752523838698,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.698",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106833,1752523838707,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.707",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106835,1752523838719,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.719",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106837,1752523838729,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106839,1752523838738,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.738",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106841,1752523838748,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106843,1752523838758,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106845,1752523838767,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106847,1752523838777,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.777",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106849,1752523838786,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.786",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106851,1752523838796,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106853,1752523838806,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106855,1752523838816,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.816",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106857,1752523838825,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106859,1752523838836,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106861,1752523838850,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.850",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106863,1752523838860,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.860",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106865,1752523838870,"fUST",-621.62,0.00016438,2,"2025-07-14T20:10:38.870",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106868,1752523838881,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106870,1752523838892,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.892",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106871,1752523838902,"fUST",-2631.55,0.00016438,2,"2025-07-14T20:10:38.902",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106874,1752523838912,"fUST",-278.12407717,0.00016438,2,"2025-07-14T20:10:38.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106876,1752523838923,"fUST",-1620.37,0.00016438,2,"2025-07-14T20:10:38.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106877,1752523838933,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.933",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106879,1752523838943,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106882,1752523838953,"fUST",-576.25,0.00016438,2,"2025-07-14T20:10:38.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106884,1752523838963,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106886,1752523838973,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.973",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106888,1752523838984,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.984",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106890,1752523838993,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:38.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106892,1752523839003,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.003",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106894,1752523839013,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.013",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106896,1752523839023,"fUST",-463.59562676,0.00016438,2,"2025-07-14T20:10:39.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106898,1752523839032,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.032",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106900,1752523839042,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106902,1752523839053,"fUST",-513.51,0.00016438,2,"2025-07-14T20:10:39.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106904,1752523839063,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.063",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106906,1752523839072,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106908,1752523839082,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106910,1752523839093,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106912,1752523839103,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106914,1752523839113,"fUST",-151.05742382,0.00016438,2,"2025-07-14T20:10:39.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106917,1752523839127,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106918,1752523839140,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106921,1752523839150,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.150",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106923,1752523839160,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106924,1752523839170,"fUST",-355.92693882,0.00016438,2,"2025-07-14T20:10:39.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106926,1752523839182,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106929,1752523839192,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106931,1752523839202,"fUST",-1752.1,0.00016438,2,"2025-07-14T20:10:39.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106933,1752523839214,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106935,1752523839224,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.224",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106937,1752523839234,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.234",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106939,1752523839243,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.243",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106941,1752523839253,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.253",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106943,1752523839262,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.262",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106945,1752523839272,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106946,1752523839281,"fUST",-489.86,0.00016438,2,"2025-07-14T20:10:39.281",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106949,1752523839291,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106951,1752523839301,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106953,1752523839310,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106955,1752523839320,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.320",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106957,1752523839330,"fUST",-448.83137158,0.00016438,2,"2025-07-14T20:10:39.330",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106959,1752523839339,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.339",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106961,1752523839349,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106963,1752523839359,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.359",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106965,1752523839368,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106967,1752523839378,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.378",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106968,1752523839387,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.387",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106971,1752523839396,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.396",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106973,1752523839406,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.406",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106975,1752523839415,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.415",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106977,1752523839425,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106979,1752523839435,"fUST",-701.36,0.00016438,2,"2025-07-14T20:10:39.435",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106981,1752523839444,"fUST",-500.0,0.00016438,2,"2025-07-14T20:10:39.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106983,1752523839453,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.453",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106985,1752523839463,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.463",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106987,1752523839472,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106989,1752523839482,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106991,1752523839491,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:39.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106993,1752523839500,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106995,1752523839510,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:39.510",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106997,1752523839519,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372106999,1752523839529,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.529",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107001,1752523839539,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.539",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107003,1752523839549,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.549",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107005,1752523839558,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.558",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107007,1752523839568,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.568",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107009,1752523839578,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.578",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107011,1752523839587,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.587",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107013,1752523839598,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.598",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107015,1752523839608,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107017,1752523839617,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107019,1752523839626,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.626",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107021,1752523839635,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.635",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107023,1752523839645,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107025,1752523839654,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.654",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107027,1752523839664,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107029,1752523839673,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.673",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107031,1752523839683,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107033,1752523839692,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107035,1752523839701,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107037,1752523839711,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107039,1752523839720,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107041,1752523839729,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107043,1752523839739,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107045,1752523839748,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107047,1752523839758,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107049,1752523839767,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107051,1752523839778,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107053,1752523839787,"fUST",-520.93,0.00016438,2,"2025-07-14T20:10:39.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107055,1752523839796,"fUST",-521.16,0.00016438,2,"2025-07-14T20:10:39.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107057,1752523839806,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107059,1752523839815,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107061,1752523839825,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107063,1752523839834,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107065,1752523839845,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.845",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107067,1752523839855,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107069,1752523839864,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107071,1752523839873,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.873",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107073,1752523839883,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107075,1752523839892,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:39.892",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107077,1752523839901,"fUST",-1583.58,0.00016438,2,"2025-07-14T20:10:39.901",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107079,1752523839910,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107081,1752523839919,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107083,1752523839929,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:39.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107085,1752523839938,"fUST",-162.06312997,0.00016438,2,"2025-07-14T20:10:39.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107087,1752523839947,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.947",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107089,1752523839957,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.957",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107091,1752523839967,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:39.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107093,1752523839976,"fUST",-151.0,0.00016438,2,"2025-07-14T20:10:39.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107095,1752523839986,"fUST",-151.00208844,0.00016438,2,"2025-07-14T20:10:39.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107097,1752523839995,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:39.995",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107099,1752523840005,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107101,1752523840014,"fUST",-822.66,0.00016438,2,"2025-07-14T20:10:40.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107103,1752523840023,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107105,1752523840032,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.032",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107107,1752523840041,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107109,1752523840050,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.050",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107111,1752523840060,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107113,1752523840069,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.069",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107115,1752523840079,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107117,1752523840087,"fUST",-634.84,0.00016438,2,"2025-07-14T20:10:40.087",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107119,1752523840099,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107121,1752523840109,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107123,1752523840119,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107125,1752523840129,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107127,1752523840143,"fUST",-584.31354725,0.00016438,2,"2025-07-14T20:10:40.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107129,1752523840152,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.152",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107131,1752523840162,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107133,1752523840171,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107135,1752523840180,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107137,1752523840190,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107139,1752523840199,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107141,1752523840210,"fUST",-461.14732068,0.00016438,2,"2025-07-14T20:10:40.210",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107144,1752523840220,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.220",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107146,1752523840229,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107148,1752523840238,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.238",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107150,1752523840247,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107152,1752523840257,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.257",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107154,1752523840267,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107156,1752523840276,"fUST",-779.7,0.00016438,2,"2025-07-14T20:10:40.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107158,1752523840285,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107160,1752523840296,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107162,1752523840305,"fUST",-587.22400294,0.00016438,2,"2025-07-14T20:10:40.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107164,1752523840315,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107167,1752523840324,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107169,1752523840334,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107171,1752523840346,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107172,1752523840355,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107175,1752523840364,"fUST",-519.83,0.00016438,2,"2025-07-14T20:10:40.364",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107177,1752523840374,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107179,1752523840384,"fUST",-463.29659038,0.00016438,2,"2025-07-14T20:10:40.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107181,1752523840393,"fUST",-471.32571635,0.00016438,2,"2025-07-14T20:10:40.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107183,1752523840403,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107185,1752523840412,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.412",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107187,1752523840421,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.421",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107189,1752523840431,"fUST",-460.0,0.00016438,2,"2025-07-14T20:10:40.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107191,1752523840441,"fUST",-151.0,0.00016465,2,"2025-07-14T20:10:40.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107193,1752523840450,"fUST",-567.03779462,0.00016465,2,"2025-07-14T20:10:40.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107195,1752523840460,"fUST",-151.0,0.00016465,2,"2025-07-14T20:10:40.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107197,1752523840470,"fUST",-151.0,0.00016465,2,"2025-07-14T20:10:40.470",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107199,1752523840479,"fUST",-151.0,0.00016465,2,"2025-07-14T20:10:40.479",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107201,1752523840489,"fUST",-151.0,0.00016465,2,"2025-07-14T20:10:40.489",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107203,1752523840498,"fUST",-151.0,0.00016465,2,"2025-07-14T20:10:40.498",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107205,1752523840508,"fUST",-500.0,0.00016465,2,"2025-07-14T20:10:40.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107207,1752523840517,"fUST",-151.0,0.00016465,2,"2025-07-14T20:10:40.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107209,1752523840528,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107211,1752523840538,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.538",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107213,1752523840548,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.548",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107215,1752523840558,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.558",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107217,1752523840567,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.567",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107219,1752523840576,"fUST",-300.0997799,0.00016473,2,"2025-07-14T20:10:40.576",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107221,1752523840586,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.586",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107223,1752523840596,"fUST",-406.45985994,0.00016473,2,"2025-07-14T20:10:40.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107225,1752523840605,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.605",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107227,1752523840615,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107229,1752523840625,"fUST",-509.34155705,0.00016473,2,"2025-07-14T20:10:40.625",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107231,1752523840634,"fUST",-566.54562334,0.00016473,2,"2025-07-14T20:10:40.634",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107233,1752523840644,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.644",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107235,1752523840653,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.653",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107237,1752523840663,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.663",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107239,1752523840672,"fUST",-501.04864032,0.00016473,2,"2025-07-14T20:10:40.672",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107241,1752523840682,"fUST",-500.0,0.00016473,2,"2025-07-14T20:10:40.682",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107243,1752523840691,"fUST",-501.62812896,0.00016473,2,"2025-07-14T20:10:40.691",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107245,1752523840700,"fUST",-231.54870353,0.00016473,2,"2025-07-14T20:10:40.700",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107247,1752523840710,"fUST",-1986.71853967,0.00016483,2,"2025-07-14T20:10:40.710",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107249,1752523840719,"fUST",-201.14469127,0.00016493,2,"2025-07-14T20:10:40.719",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107251,1752523840729,"fUST",-198.0,0.00016493,2,"2025-07-14T20:10:40.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107253,1752523840738,"fUST",-198.0,0.00016493,2,"2025-07-14T20:10:40.738",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107255,1752523840748,"fUST",-198.0,0.00016493,2,"2025-07-14T20:10:40.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107257,1752523840758,"fUST",-198.0,0.00016493,2,"2025-07-14T20:10:40.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107259,1752523840768,"fUST",-198.0,0.00016493,2,"2025-07-14T20:10:40.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107261,1752523840777,"fUST",-500.0,0.00016493,2,"2025-07-14T20:10:40.777",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107263,1752523840786,"fUST",-198.67865723,0.00016493,2,"2025-07-14T20:10:40.786",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107265,1752523840796,"fUST",-500.0,0.0001652,2,"2025-07-14T20:10:40.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107267,1752523840805,"fUST",-500.0,0.00016548,2,"2025-07-14T20:10:40.805",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107269,1752523840815,"fUST",-500.0,0.00016575,2,"2025-07-14T20:10:40.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107271,1752523840825,"fUST",-4899.4222743,0.0001659,2,"2025-07-14T20:10:40.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107273,1752523840834,"fUST",-500.0,0.00016602,2,"2025-07-14T20:10:40.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107275,1752523840845,"fUST",-170.27239289,0.00016612,2,"2025-07-14T20:10:40.845",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107277,1752523840855,"fUST",-500.0,0.0001663,2,"2025-07-14T20:10:40.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107279,1752523840864,"fUST",-500.0,0.00016657,2,"2025-07-14T20:10:40.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107285,1752523840904,"fUST",-500.0,0.00016685,2,"2025-07-14T20:10:40.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107287,1752523840914,"fUST",-151.0,0.000167,2,"2025-07-14T20:10:40.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107289,1752523840923,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:40.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107291,1752523840933,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:40.933",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107293,1752523840943,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:40.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107295,1752523840953,"fUST",-432.62427411,0.00016711,2,"2025-07-14T20:10:40.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107297,1752523840963,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:40.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107299,1752523840974,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:40.974",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107301,1752523840983,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:40.983",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107303,1752523840993,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:40.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107305,1752523841002,"fUST",-5652.61,0.00016711,2,"2025-07-14T20:10:41.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107307,1752523841011,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:41.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107309,1752523841020,"fUST",-979.19,0.00016711,2,"2025-07-14T20:10:41.020",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107311,1752523841029,"fUST",-766.81,0.00016711,2,"2025-07-14T20:10:41.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107313,1752523841039,"fUST",-460.0,0.00016711,2,"2025-07-14T20:10:41.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107315,1752523841048,"fUST",-1570.24,0.00016711,2,"2025-07-14T20:10:41.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107317,1752523841057,"fUST",-1140.82,0.00016711,2,"2025-07-14T20:10:41.057",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107319,1752523841067,"fUST",-500.0,0.00016711,2,"2025-07-14T20:10:41.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107320,1752523841079,"fUST",-553.06598496,0.00016711,2,"2025-07-14T20:10:41.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107323,1752523841088,"fUST",-500.0,0.00016712,2,"2025-07-14T20:10:41.088",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107325,1752523841099,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107327,1752523841108,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.108",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107328,1752523841118,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107330,1752523841128,"fUST",-151.0,0.00016712,2,"2025-07-14T20:10:41.128",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107332,1752523841141,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107334,1752523841151,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107336,1752523841160,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107338,1752523841170,"fUST",-151.333001,0.00016712,2,"2025-07-14T20:10:41.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107340,1752523841179,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107342,1752523841188,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.188",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107344,1752523841198,"fUST",-325.0,0.00016712,2,"2025-07-14T20:10:41.198",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107346,1752523841207,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.207",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107348,1752523841217,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107350,1752523841227,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107353,1752523841237,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107355,1752523841247,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107356,1752523841256,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107358,1752523841265,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107360,1752523841274,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107363,1752523841283,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107365,1752523841293,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107366,1752523841303,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.303",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107368,1752523841313,"fUST",-533.78001425,0.00016712,2,"2025-07-14T20:10:41.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107370,1752523841322,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107372,1752523841331,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107374,1752523841340,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.340",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107376,1752523841352,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107378,1752523841361,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107380,1752523841370,"fUST",-514.52089144,0.00016712,2,"2025-07-14T20:10:41.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107382,1752523841379,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107384,1752523841388,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.388",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107386,1752523841398,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.398",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107388,1752523841407,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107390,1752523841416,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107392,1752523841425,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107395,1752523841435,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.435",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107396,1752523841444,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107399,1752523841454,"fUST",-462.88990773,0.00016712,2,"2025-07-14T20:10:41.454",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107401,1752523841463,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.463",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107403,1752523841472,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107404,1752523841482,"fUST",-201.28796667,0.00016712,2,"2025-07-14T20:10:41.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107407,1752523841491,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107408,1752523841500,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107410,1752523841509,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.509",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107413,1752523841518,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107415,1752523841528,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107417,1752523841536,"fUST",-388.67464359,0.00016712,2,"2025-07-14T20:10:41.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107418,1752523841545,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107420,1752523841554,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.554",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107422,1752523841564,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107424,1752523841573,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107426,1752523841582,"fUST",-461.52408389,0.00016712,2,"2025-07-14T20:10:41.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107428,1752523841591,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107431,1752523841603,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.603",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107433,1752523841613,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.613",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107435,1752523841622,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107437,1752523841631,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107438,1752523841640,"fUST",-175.43802794,0.00016712,2,"2025-07-14T20:10:41.640",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107440,1752523841650,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107443,1752523841660,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.660",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107444,1752523841669,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.669",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107446,1752523841678,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107448,1752523841687,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107450,1752523841696,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107452,1752523841705,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107454,1752523841714,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107456,1752523841724,"fUST",-488.69,0.00016712,2,"2025-07-14T20:10:41.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107458,1752523841733,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107460,1752523841742,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.742",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107462,1752523841751,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107464,1752523841760,"fUST",-408.80215068,0.00016712,2,"2025-07-14T20:10:41.760",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107466,1752523841770,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107468,1752523841779,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107470,1752523841788,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107472,1752523841797,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107474,1752523841807,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107476,1752523841817,"fUST",-465.0975003,0.00016712,2,"2025-07-14T20:10:41.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107478,1752523841826,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.826",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107480,1752523841836,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107482,1752523841845,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.845",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107484,1752523841861,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107487,1752523841871,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.871",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107489,1752523841881,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107491,1752523841891,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107493,1752523841900,"fUST",-461.2505786,0.00016712,2,"2025-07-14T20:10:41.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107495,1752523841910,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107497,1752523841919,"fUST",-514.19,0.00016712,2,"2025-07-14T20:10:41.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107499,1752523841929,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107501,1752523841938,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107503,1752523841948,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107505,1752523841958,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107507,1752523841967,"fUST",-461.88178036,0.00016712,2,"2025-07-14T20:10:41.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107509,1752523841977,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107511,1752523841986,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:41.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107513,1752523841995,"fUST",-557.41,0.00016712,2,"2025-07-14T20:10:41.995",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107515,1752523842005,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107517,1752523842014,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107519,1752523842024,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.024",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107521,1752523842034,"fUST",-573.79932887,0.00016712,2,"2025-07-14T20:10:42.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107523,1752523842043,"fUST",-500.0,0.00016712,2,"2025-07-14T20:10:42.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107525,1752523842053,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107527,1752523842062,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107529,1752523842072,"fUST",-423.90135014,0.00016712,2,"2025-07-14T20:10:42.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107531,1752523842081,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107533,1752523842090,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107535,1752523842105,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.105",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107537,1752523842114,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.114",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107539,1752523842124,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.124",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107541,1752523842136,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.136",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107543,1752523842146,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107545,1752523842155,"fUST",-796.36,0.00016712,2,"2025-07-14T20:10:42.155",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107546,1752523842165,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107547,1752523842175,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107548,1752523842184,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107549,1752523842193,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107550,1752523842203,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107551,1752523842214,"fUST",-273.33968387,0.00016712,2,"2025-07-14T20:10:42.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107552,1752523842223,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107553,1752523842233,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.233",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107554,1752523842242,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.242",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107555,1752523842252,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.252",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107556,1752523842261,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.261",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107557,1752523842272,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107558,1752523842281,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.281",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107559,1752523842291,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107560,1752523842300,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107561,1752523842310,"fUST",-841.78,0.00016712,2,"2025-07-14T20:10:42.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107562,1752523842319,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107563,1752523842328,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107564,1752523842338,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107565,1752523842348,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.348",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107566,1752523842360,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.360",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107567,1752523842370,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107568,1752523842379,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107569,1752523842389,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107570,1752523842398,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.398",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107571,1752523842407,"fUST",-166.30241259,0.00016712,2,"2025-07-14T20:10:42.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107572,1752523842417,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.417",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107573,1752523842426,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.426",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107574,1752523842436,"fUST",-752.74,0.00016712,2,"2025-07-14T20:10:42.436",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107576,1752523842445,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.445",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107578,1752523842455,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107580,1752523842464,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107582,1752523842474,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.474",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107584,1752523842483,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.483",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107586,1752523842492,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.492",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107588,1752523842502,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.502",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107590,1752523842511,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.511",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107592,1752523842521,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.521",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107594,1752523842530,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.530",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107596,1752523842540,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.540",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107598,1752523842550,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107600,1752523842559,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.559",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107602,1752523842569,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107604,1752523842579,"fUST",-2405.54,0.00016712,2,"2025-07-14T20:10:42.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107606,1752523842589,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107608,1752523842601,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.601",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107611,1752523842610,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.610",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107613,1752523842620,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107615,1752523842629,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107617,1752523842639,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107619,1752523842649,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107621,1752523842658,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.658",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107623,1752523842668,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107625,1752523842677,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107627,1752523842687,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107629,1752523842697,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.697",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107631,1752523842706,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.706",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107633,1752523842716,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.716",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107635,1752523842726,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.726",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107637,1752523842735,"fUST",-508.83,0.00016712,2,"2025-07-14T20:10:42.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107639,1752523842745,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.745",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107641,1752523842755,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.755",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107643,1752523842765,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.765",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107644,1752523842774,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.774",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107646,1752523842784,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.784",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107649,1752523842794,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.794",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107650,1752523842803,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107652,1752523842813,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.813",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107654,1752523842823,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107657,1752523842832,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107659,1752523842842,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.842",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107661,1752523842855,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107662,1752523842865,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.865",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107665,1752523842875,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.875",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107667,1752523842885,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107669,1752523842895,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107671,1752523842904,"fUST",-936.8,0.00016712,2,"2025-07-14T20:10:42.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107672,1752523842914,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107675,1752523842925,"fUST",-986.06,0.00016712,2,"2025-07-14T20:10:42.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107677,1752523842934,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107678,1752523842944,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.944",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107680,1752523842953,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107683,1752523842963,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107685,1752523842972,"fUST",-1466.15,0.00016712,2,"2025-07-14T20:10:42.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107687,1752523842982,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:42.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107688,1752523842991,"fUST",-751.76,0.00016712,2,"2025-07-14T20:10:42.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107691,1752523843001,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107693,1752523843011,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107695,1752523843020,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.020",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107697,1752523843030,"fUST",-460.63193978,0.00016712,2,"2025-07-14T20:10:43.030",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107699,1752523843039,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107701,1752523843048,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107703,1752523843058,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.058",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107705,1752523843067,"fUST",-492.2,0.00016712,2,"2025-07-14T20:10:43.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107707,1752523843076,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.076",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107709,1752523843086,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107711,1752523843095,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107713,1752523843107,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.107",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107716,1752523843117,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.117",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107719,1752523843127,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107722,1752523843139,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107725,1752523843149,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107727,1752523843158,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.158",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107730,1752523843168,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.168",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107733,1752523843178,"fUST",-3285.73,0.00016712,2,"2025-07-14T20:10:43.178",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107735,1752523843187,"fUST",-981.45,0.00016712,2,"2025-07-14T20:10:43.187",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107737,1752523843196,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.196",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107739,1752523843206,"fUST",-571.65461872,0.00016712,2,"2025-07-14T20:10:43.206",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107741,1752523843215,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.215",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107742,1752523843225,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107745,1752523843234,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.234",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107747,1752523843244,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.244",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107748,1752523843253,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.253",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107751,1752523843263,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107754,1752523843272,"fUST",-968.1,0.00016712,2,"2025-07-14T20:10:43.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107755,1752523843282,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107757,1752523843292,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107760,1752523843302,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107762,1752523843312,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107763,1752523843322,"fUST",-4398.49,0.00016712,2,"2025-07-14T20:10:43.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107765,1752523843332,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107768,1752523843341,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107770,1752523843353,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.353",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107771,1752523843362,"fUST",-484.92541057,0.00016712,2,"2025-07-14T20:10:43.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107773,1752523843372,"fUST",-4209.19,0.00016712,2,"2025-07-14T20:10:43.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107775,1752523843381,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107777,1752523843391,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107779,1752523843401,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107781,1752523843410,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107783,1752523843420,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107785,1752523843430,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107787,1752523843439,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.439",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107789,1752523843449,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.449",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107791,1752523843458,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.458",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107793,1752523843468,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.468",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107795,1752523843478,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.478",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107797,1752523843487,"fUST",-468.4,0.00016712,2,"2025-07-14T20:10:43.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107799,1752523843497,"fUST",-481.24,0.00016712,2,"2025-07-14T20:10:43.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107801,1752523843506,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107803,1752523843516,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107805,1752523843525,"fUST",-645.53,0.00016712,2,"2025-07-14T20:10:43.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107807,1752523843536,"fUST",-593.17,0.00016712,2,"2025-07-14T20:10:43.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107809,1752523843545,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107810,1752523843555,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107812,1752523843565,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107814,1752523843575,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107816,1752523843585,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107818,1752523843595,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.595",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107820,1752523843609,"fUST",-1221.52,0.00016712,2,"2025-07-14T20:10:43.609",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107822,1752523843619,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107825,1752523843630,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.630",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107826,1752523843640,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.640",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107828,1752523843649,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107831,1752523843659,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107833,1752523843669,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.669",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107834,1752523843679,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107836,1752523843689,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107838,1752523843699,"fUST",-569.056064,0.00016712,2,"2025-07-14T20:10:43.699",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107841,1752523843708,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.708",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107842,1752523843718,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.718",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107844,1752523843728,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.728",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107846,1752523843738,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.738",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107848,1752523843748,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107850,1752523843758,"fUST",-621.62,0.00016712,2,"2025-07-14T20:10:43.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107852,1752523843768,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107854,1752523843778,"fUST",-2631.55,0.00016712,2,"2025-07-14T20:10:43.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107856,1752523843788,"fUST",-1620.37,0.00016712,2,"2025-07-14T20:10:43.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107858,1752523843797,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107860,1752523843807,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107862,1752523843817,"fUST",-576.25,0.00016712,2,"2025-07-14T20:10:43.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107864,1752523843827,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107866,1752523843837,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107868,1752523843847,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.847",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107870,1752523843860,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.860",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107871,1752523843870,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.870",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107873,1752523843880,"fUST",-513.51,0.00016712,2,"2025-07-14T20:10:43.880",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107875,1752523843889,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107877,1752523843900,"fUST",-462.47358001,0.00016712,2,"2025-07-14T20:10:43.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107879,1752523843910,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107881,1752523843920,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.920",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107883,1752523843930,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.930",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107885,1752523843940,"fUST",-1752.1,0.00016712,2,"2025-07-14T20:10:43.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107887,1752523843950,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107889,1752523843960,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107891,1752523843970,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107893,1752523843980,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:43.980",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107895,1752523843991,"fUST",-489.86,0.00016712,2,"2025-07-14T20:10:43.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107897,1752523844001,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107899,1752523844011,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107901,1752523844021,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107914,1752523844151,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107916,1752523844161,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107918,1752523844171,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107920,1752523844180,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107922,1752523844190,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107924,1752523844199,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107926,1752523844211,"fUST",-364.70305668,0.00016712,2,"2025-07-14T20:10:44.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107928,1752523844220,"fUST",-701.36,0.00016712,2,"2025-07-14T20:10:44.220",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107930,1752523844229,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107932,1752523844239,"fUST",-498.10045022,0.00016712,2,"2025-07-14T20:10:44.239",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107934,1752523844248,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.248",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107935,1752523844258,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107937,1752523844268,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.268",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107939,1752523844278,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107941,1752523844287,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107943,1752523844297,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.297",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107945,1752523844307,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107947,1752523844317,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.317",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107949,1752523844326,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.326",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107951,1752523844335,"fUST",-458.7946535,0.00016712,2,"2025-07-14T20:10:44.335",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107953,1752523844345,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.345",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107955,1752523844357,"fUST",-383.18436601,0.00016712,2,"2025-07-14T20:10:44.357",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107957,1752523844367,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.367",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107959,1752523844376,"fUST",-194.36180327,0.00016712,2,"2025-07-14T20:10:44.376",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107961,1752523844387,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.387",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107963,1752523844397,"fUST",-1583.58,0.00016712,2,"2025-07-14T20:10:44.397",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107965,1752523844406,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.406",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107967,1752523844416,"fUST",-353.05730634,0.00016712,2,"2025-07-14T20:10:44.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107969,1752523844426,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.426",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107971,1752523844435,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.435",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107973,1752523844445,"fUST",-822.66,0.00016712,2,"2025-07-14T20:10:44.445",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107975,1752523844454,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.454",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107976,1752523844463,"fUST",-607.81,0.00016712,2,"2025-07-14T20:10:44.463",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107978,1752523844473,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.473",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107980,1752523844482,"fUST",-585.64873978,0.00016712,2,"2025-07-14T20:10:44.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107982,1752523844492,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.492",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107984,1752523844502,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.502",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107986,1752523844511,"fUST",-634.84,0.00016712,2,"2025-07-14T20:10:44.511",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107988,1752523844520,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.520",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107990,1752523844529,"fUST",-240.52609319,0.00016712,2,"2025-07-14T20:10:44.529",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107992,1752523844538,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.538",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107993,1752523844548,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.548",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107995,1752523844557,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.557",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107997,1752523844567,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.567",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372107999,1752523844576,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.576",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108000,1752523844586,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.586",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108002,1752523844596,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108004,1752523844608,"fUST",-779.7,0.00016712,2,"2025-07-14T20:10:44.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108006,1752523844617,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108008,1752523844627,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.627",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108010,1752523844636,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108012,1752523844646,"fUST",-511.11175927,0.00016712,2,"2025-07-14T20:10:44.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108014,1752523844655,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108016,1752523844665,"fUST",-519.83,0.00016712,2,"2025-07-14T20:10:44.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108018,1752523844675,"fUST",-189.35343318,0.00016712,2,"2025-07-14T20:10:44.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108020,1752523844684,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108022,1752523844693,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108023,1752523844703,"fUST",-460.0,0.00016712,2,"2025-07-14T20:10:44.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108025,1752523844712,"fUST",-500.0,0.00016739,2,"2025-07-14T20:10:44.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108027,1752523844721,"fUST",-500.0,0.00016767,2,"2025-07-14T20:10:44.721",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108029,1752523844740,"fUST",-500.0,0.00016773,2,"2025-07-14T20:10:44.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108031,1752523844751,"fUST",-500.0,0.00016773,2,"2025-07-14T20:10:44.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108033,1752523844761,"fUST",-500.0,0.00016773,2,"2025-07-14T20:10:44.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108035,1752523844772,"fUST",-500.0,0.00016794,2,"2025-07-14T20:10:44.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108037,1752523844781,"fUST",-500.0,0.00016822,2,"2025-07-14T20:10:44.781",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108039,1752523844792,"fUST",-163.68428812,0.00016849,2,"2025-07-14T20:10:44.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108041,1752523844801,"fUST",-838.70323114,0.00016863,2,"2025-07-14T20:10:44.801",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108043,1752523844811,"fUST",-160.0,0.00016863,2,"2025-07-14T20:10:44.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108045,1752523844822,"fUST",-160.0,0.00016863,2,"2025-07-14T20:10:44.822",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108047,1752523844832,"fUST",-214.33456592,0.00016863,2,"2025-07-14T20:10:44.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108049,1752523844843,"fUST",-160.0,0.00016863,2,"2025-07-14T20:10:44.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108051,1752523844856,"fUST",-525.46609069,0.00016863,2,"2025-07-14T20:10:44.856",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108053,1752523844866,"fUST",-230.73061749,0.00016863,2,"2025-07-14T20:10:44.866",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108055,1752523844877,"fUST",-12600.81778503,0.00016863,2,"2025-07-14T20:10:44.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108056,1752523844886,"fUST",-215.47013733,0.00016863,2,"2025-07-14T20:10:44.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108058,1752523844897,"fUST",-160.0,0.00016864,2,"2025-07-14T20:10:44.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108060,1752523844907,"fUST",-151.0,0.000169,2,"2025-07-14T20:10:44.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108061,1752523844916,"fUST",-4899.4222743,0.00016934,2,"2025-07-14T20:10:44.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108062,1752523844926,"fUST",-1718.83272436,0.00016956,2,"2025-07-14T20:10:44.926",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108063,1752523844936,"fUST",-460.0,0.00016985,2,"2025-07-14T20:10:44.936",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108064,1752523844946,"fUST",-217.7196317,0.00016985,2,"2025-07-14T20:10:44.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108065,1752523844955,"fUST",-472.98111678,0.00016985,2,"2025-07-14T20:10:44.955",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108066,1752523844965,"fUST",-460.0,0.00016985,2,"2025-07-14T20:10:44.965",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108067,1752523844974,"fUST",-460.0,0.00016985,2,"2025-07-14T20:10:44.974",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108068,1752523844984,"fUST",-5652.61,0.00016985,2,"2025-07-14T20:10:44.984",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108069,1752523844993,"fUST",-460.0,0.00016985,2,"2025-07-14T20:10:44.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108070,1752523845003,"fUST",-979.19,0.00016985,2,"2025-07-14T20:10:45.003",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108071,1752523845012,"fUST",-766.81,0.00016985,2,"2025-07-14T20:10:45.012",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108072,1752523845021,"fUST",-1570.24,0.00016985,2,"2025-07-14T20:10:45.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108073,1752523845031,"fUST",-1140.82,0.00016985,2,"2025-07-14T20:10:45.031",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108074,1752523845040,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.040",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108075,1752523845050,"fUST",-541.96,0.00016986,2,"2025-07-14T20:10:45.050",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108076,1752523845059,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.059",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108077,1752523845068,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.068",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108078,1752523845078,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.078",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108079,1752523845087,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.087",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108080,1752523845096,"fUST",-541.34404419,0.00016986,2,"2025-07-14T20:10:45.096",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108081,1752523845107,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.107",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108082,1752523845117,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.117",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108084,1752523845126,"fUST",-327.93131642,0.00016986,2,"2025-07-14T20:10:45.126",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108086,1752523845138,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.138",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108088,1752523845147,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108090,1752523845157,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.157",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108092,1752523845167,"fUST",-435.90989003,0.00016986,2,"2025-07-14T20:10:45.167",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108094,1752523845178,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.178",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108096,1752523845187,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.187",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108098,1752523845196,"fUST",-506.16053034,0.00016986,2,"2025-07-14T20:10:45.196",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108099,1752523845205,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.205",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108101,1752523845215,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.215",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108103,1752523845226,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.226",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108105,1752523845235,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108107,1752523845245,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108109,1752523845255,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108111,1752523845264,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108113,1752523845273,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108115,1752523845283,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108117,1752523845292,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108119,1752523845302,"fUST",-463.06636206,0.00016986,2,"2025-07-14T20:10:45.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108121,1752523845312,"fUST",-488.69,0.00016986,2,"2025-07-14T20:10:45.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108123,1752523845322,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108125,1752523845332,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108127,1752523845343,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108129,1752523845354,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.354",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108131,1752523845363,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.363",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108133,1752523845372,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108135,1752523845382,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.382",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108137,1752523845391,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108139,1752523845401,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108141,1752523845411,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.411",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108143,1752523845420,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108145,1752523845430,"fUST",-514.19,0.00016986,2,"2025-07-14T20:10:45.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108147,1752523845439,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.439",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108149,1752523845449,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.449",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108151,1752523845459,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108153,1752523845469,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108155,1752523845479,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.479",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108157,1752523845488,"fUST",-557.41,0.00016986,2,"2025-07-14T20:10:45.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108159,1752523845498,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.498",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108161,1752523845507,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108163,1752523845517,"fUST",-500.0,0.00016986,2,"2025-07-14T20:10:45.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108165,1752523845526,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108167,1752523845536,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108169,1752523845545,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108171,1752523845554,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.554",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108173,1752523845564,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108175,1752523845573,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108177,1752523845583,"fUST",-796.36,0.00016986,2,"2025-07-14T20:10:45.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108179,1752523845592,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108181,1752523845601,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.601",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108183,1752523845611,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108185,1752523845620,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108187,1752523845629,"fUST",-462.55391539,0.00016986,2,"2025-07-14T20:10:45.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108189,1752523845638,"fUST",-182.08783053,0.00016986,2,"2025-07-14T20:10:45.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108190,1752523845647,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108192,1752523845657,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108194,1752523845666,"fUST",-841.78,0.00016986,2,"2025-07-14T20:10:45.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108196,1752523845675,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108198,1752523845685,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108200,1752523845694,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.694",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108202,1752523845703,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108204,1752523845713,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108206,1752523845722,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108208,1752523845731,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.731",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108210,1752523845741,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108212,1752523845751,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108214,1752523845760,"fUST",-752.74,0.00016986,2,"2025-07-14T20:10:45.760",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108216,1752523845769,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108218,1752523845779,"fUST",-544.66711692,0.00016986,2,"2025-07-14T20:10:45.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108220,1752523845788,"fUST",-191.2645485,0.00016986,2,"2025-07-14T20:10:45.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108222,1752523845797,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108224,1752523845806,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108226,1752523845815,"fUST",-204.86255954,0.00016986,2,"2025-07-14T20:10:45.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108228,1752523845825,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108230,1752523845834,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108232,1752523845843,"fUST",-2405.54,0.00016986,2,"2025-07-14T20:10:45.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108234,1752523845853,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.853",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108236,1752523845862,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108238,1752523845872,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.872",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108240,1752523845882,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108242,1752523845891,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108244,1752523845900,"fUST",-323.80030441,0.00016986,2,"2025-07-14T20:10:45.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108246,1752523845916,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108248,1752523845928,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.928",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108249,1752523845939,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108251,1752523845949,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.949",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108253,1752523845958,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108255,1752523845968,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.968",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108257,1752523845978,"fUST",-508.83,0.00016986,2,"2025-07-14T20:10:45.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108259,1752523845987,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108261,1752523845997,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:45.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108263,1752523846006,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.006",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108265,1752523846016,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108267,1752523846025,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108269,1752523846035,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108271,1752523846044,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108273,1752523846054,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108275,1752523846064,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108277,1752523846073,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.073",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108279,1752523846082,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108281,1752523846091,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108283,1752523846101,"fUST",-936.8,0.00016986,2,"2025-07-14T20:10:46.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108285,1752523846111,"fUST",-986.06,0.00016986,2,"2025-07-14T20:10:46.111",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108287,1752523846121,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.121",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108289,1752523846130,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.130",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108291,1752523846144,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.144",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108293,1752523846153,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108295,1752523846163,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108297,1752523846172,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108299,1752523846181,"fUST",-751.76,0.00016986,2,"2025-07-14T20:10:46.181",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108301,1752523846192,"fUST",-1466.15,0.00016986,2,"2025-07-14T20:10:46.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108303,1752523846201,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108305,1752523846212,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108307,1752523846222,"fUST",-492.2,0.00016986,2,"2025-07-14T20:10:46.222",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108309,1752523846232,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.232",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108310,1752523846241,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.241",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108312,1752523846251,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108315,1752523846260,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108316,1752523846269,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.269",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108318,1752523846280,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.280",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108320,1752523846289,"fUST",-502.57483972,0.00016986,2,"2025-07-14T20:10:46.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108322,1752523846298,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.298",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108324,1752523846307,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108326,1752523846316,"fUST",-3285.73,0.00016986,2,"2025-07-14T20:10:46.316",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108328,1752523846325,"fUST",-981.45,0.00016986,2,"2025-07-14T20:10:46.325",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108330,1752523846335,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.335",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108332,1752523846343,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108334,1752523846355,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108336,1752523846364,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.364",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108338,1752523846373,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108340,1752523846383,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108342,1752523846393,"fUST",-968.1,0.00016986,2,"2025-07-14T20:10:46.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108344,1752523846402,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.402",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108346,1752523846412,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.412",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108348,1752523846421,"fUST",-458.33004213,0.00016986,2,"2025-07-14T20:10:46.421",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108350,1752523846431,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108352,1752523846441,"fUST",-4398.49,0.00016986,2,"2025-07-14T20:10:46.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108354,1752523846450,"fUST",-460.00000001,0.00016986,2,"2025-07-14T20:10:46.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108356,1752523846459,"fUST",-4209.19,0.00016986,2,"2025-07-14T20:10:46.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108358,1752523846469,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108360,1752523846478,"fUST",-309.43847576,0.00016986,2,"2025-07-14T20:10:46.478",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108362,1752523846488,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108364,1752523846497,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108366,1752523846507,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108368,1752523846516,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108370,1752523846526,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108372,1752523846535,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.535",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108374,1752523846545,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108376,1752523846556,"fUST",-468.4,0.00016986,2,"2025-07-14T20:10:46.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108378,1752523846566,"fUST",-481.24,0.00016986,2,"2025-07-14T20:10:46.566",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108380,1752523846575,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108382,1752523846585,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108384,1752523846595,"fUST",-645.53,0.00016986,2,"2025-07-14T20:10:46.595",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108386,1752523846607,"fUST",-593.17,0.00016986,2,"2025-07-14T20:10:46.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108388,1752523846616,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.616",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108390,1752523846625,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.625",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108392,1752523846636,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108394,1752523846645,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108396,1752523846655,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108398,1752523846664,"fUST",-1221.52,0.00016986,2,"2025-07-14T20:10:46.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108400,1752523846673,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.673",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108402,1752523846683,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108404,1752523846692,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108406,1752523846709,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.709",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108408,1752523846719,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.719",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108410,1752523846729,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108412,1752523846738,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.738",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108414,1752523846748,"fUST",-621.62,0.00016986,2,"2025-07-14T20:10:46.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108416,1752523846758,"fUST",-2631.55,0.00016986,2,"2025-07-14T20:10:46.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108418,1752523846768,"fUST",-1620.37,0.00016986,2,"2025-07-14T20:10:46.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108420,1752523846777,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.777",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108422,1752523846793,"fUST",-576.25,0.00016986,2,"2025-07-14T20:10:46.793",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108424,1752523846803,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108426,1752523846812,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.812",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108428,1752523846822,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.822",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108430,1752523846832,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108432,1752523846841,"fUST",-490.63122503,0.00016986,2,"2025-07-14T20:10:46.841",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108434,1752523846851,"fUST",-513.51,0.00016986,2,"2025-07-14T20:10:46.851",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108436,1752523846860,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.860",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108438,1752523846869,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.869",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108440,1752523846879,"fUST",-497.50175411,0.00016986,2,"2025-07-14T20:10:46.879",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108442,1752523846888,"fUST",-1752.1,0.00016986,2,"2025-07-14T20:10:46.888",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108444,1752523846898,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108446,1752523846907,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108448,1752523846917,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.917",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108450,1752523846927,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.927",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108452,1752523846936,"fUST",-489.86,0.00016986,2,"2025-07-14T20:10:46.936",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108454,1752523846945,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.945",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108456,1752523846954,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.954",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108458,1752523846963,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108459,1752523846972,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108461,1752523846982,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108464,1752523846992,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:46.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108465,1752523847002,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108468,1752523847012,"fUST",-701.36,0.00016986,2,"2025-07-14T20:10:47.012",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108469,1752523847022,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.022",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108482,1752523847142,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.142",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108484,1752523847151,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108486,1752523847160,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108488,1752523847171,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108491,1752523847181,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.181",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108492,1752523847190,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108494,1752523847200,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.200",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108497,1752523847212,"fUST",-1583.58,0.00016986,2,"2025-07-14T20:10:47.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108499,1752523847221,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108501,1752523847231,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108502,1752523847240,"fUST",-822.66,0.00016986,2,"2025-07-14T20:10:47.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108504,1752523847249,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.249",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108506,1752523847258,"fUST",-634.84,0.00016986,2,"2025-07-14T20:10:47.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108508,1752523847267,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108510,1752523847276,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108512,1752523847286,"fUST",-466.72916978,0.00016986,2,"2025-07-14T20:10:47.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108514,1752523847295,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108516,1752523847304,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108518,1752523847313,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108520,1752523847322,"fUST",-779.7,0.00016986,2,"2025-07-14T20:10:47.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108522,1752523847331,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108524,1752523847340,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.340",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108526,1752523847350,"fUST",-590.11139795,0.00016986,2,"2025-07-14T20:10:47.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108528,1752523847359,"fUST",-519.83,0.00016986,2,"2025-07-14T20:10:47.359",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108530,1752523847369,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.369",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108532,1752523847379,"fUST",-460.0,0.00016986,2,"2025-07-14T20:10:47.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108534,1752523847389,"fUST",-1000.0,0.00017,2,"2025-07-14T20:10:47.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108536,1752523847399,"fUST",-189.96,0.00017055,2,"2025-07-14T20:10:47.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108538,1752523847408,"fUST",-1075.56,0.00017093,3,"2025-07-14T20:10:47.408",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108540,1752523847418,"fUST",-537.78,0.00017093,3,"2025-07-14T20:10:47.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108542,1752523847427,"fUST",-1986.71853967,0.00017165,2,"2025-07-14T20:10:47.427",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108544,1752523847436,"fUST",-151.0,0.00017193,2,"2025-07-14T20:10:47.436",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108546,1752523847445,"fUST",-420.0,0.00017193,2,"2025-07-14T20:10:47.445",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108548,1752523847455,"fUST",-1680.0,0.00017201,2,"2025-07-14T20:10:47.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108550,1752523847465,"fUST",-151.0,0.00017251,2,"2025-07-14T20:10:47.465",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108552,1752523847474,"fUST",-151.0,0.00017251,2,"2025-07-14T20:10:47.474",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108554,1752523847483,"fUST",-2000.0,0.00017251,2,"2025-07-14T20:10:47.483",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108556,1752523847492,"fUST",-207.4,0.00017251,2,"2025-07-14T20:10:47.492",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108558,1752523847501,"fUST",-2000.0,0.00017251,2,"2025-07-14T20:10:47.501",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108560,1752523847511,"fUST",-151.0,0.00017251,2,"2025-07-14T20:10:47.511",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108562,1752523847520,"fUST",-151.0,0.00017251,2,"2025-07-14T20:10:47.520",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108564,1752523847529,"fUST",-151.0,0.00017251,2,"2025-07-14T20:10:47.529",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108566,1752523847538,"fUST",-151.0,0.00017251,2,"2025-07-14T20:10:47.538",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108568,1752523847547,"fUST",-1002.14482548,0.00017259,2,"2025-07-14T20:10:47.547",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108570,1752523847556,"fUST",-460.0,0.00017259,2,"2025-07-14T20:10:47.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108572,1752523847566,"fUST",-460.0,0.00017259,2,"2025-07-14T20:10:47.566",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108574,1752523847575,"fUST",-5652.61,0.00017259,2,"2025-07-14T20:10:47.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108576,1752523847584,"fUST",-460.0,0.00017259,2,"2025-07-14T20:10:47.584",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108578,1752523847594,"fUST",-766.81,0.00017259,2,"2025-07-14T20:10:47.594",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108580,1752523847603,"fUST",-979.19,0.00017259,2,"2025-07-14T20:10:47.603",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108582,1752523847612,"fUST",-1570.24,0.00017259,2,"2025-07-14T20:10:47.612",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108584,1752523847621,"fUST",-1140.82,0.00017259,2,"2025-07-14T20:10:47.621",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108586,1752523847631,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108588,1752523847640,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.640",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108590,1752523847649,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108592,1752523847658,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.658",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108594,1752523847667,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108596,1752523847677,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108598,1752523847687,"fUST",-498.91554705,0.0001726,2,"2025-07-14T20:10:47.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108600,1752523847696,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108602,1752523847705,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108603,1752523847715,"fUST",-405.30714718,0.0001726,2,"2025-07-14T20:10:47.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108605,1752523847724,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108608,1752523847733,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108609,1752523847743,"fUST",-481.86184393,0.0001726,2,"2025-07-14T20:10:47.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108612,1752523847753,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108614,1752523847763,"fUST",-521.56790027,0.0001726,2,"2025-07-14T20:10:47.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108616,1752523847773,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108618,1752523847783,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108620,1752523847792,"fUST",-151.0,0.0001726,2,"2025-07-14T20:10:47.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108622,1752523847802,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108624,1752523847813,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.813",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108626,1752523847822,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.822",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108628,1752523847831,"fUST",-151.0,0.0001726,2,"2025-07-14T20:10:47.831",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108630,1752523847840,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.840",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108632,1752523847850,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.850",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108634,1752523847859,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108636,1752523847869,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.869",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108638,1752523847878,"fUST",-563.45625718,0.0001726,2,"2025-07-14T20:10:47.878",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108640,1752523847888,"fUST",-162.944428,0.0001726,2,"2025-07-14T20:10:47.888",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108642,1752523847898,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108644,1752523847915,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.915",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108645,1752523847924,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.924",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108647,1752523847934,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108649,1752523847943,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108651,1752523847953,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108653,1752523847962,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.962",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108655,1752523847972,"fUST",-548.70595581,0.0001726,2,"2025-07-14T20:10:47.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108657,1752523847981,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108659,1752523847992,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:47.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108661,1752523848001,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108663,1752523848011,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108665,1752523848020,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.020",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108667,1752523848030,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.030",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108669,1752523848040,"fUST",-4041.90392756,0.0001726,2,"2025-07-14T20:10:48.040",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108672,1752523848050,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.050",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108673,1752523848060,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108675,1752523848070,"fUST",-488.69,0.0001726,2,"2025-07-14T20:10:48.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108677,1752523848079,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108679,1752523848089,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108681,1752523848098,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.098",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108683,1752523848109,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108685,1752523848119,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108687,1752523848129,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108689,1752523848145,"fUST",-514.19,0.0001726,2,"2025-07-14T20:10:48.145",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108691,1752523848155,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.155",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108693,1752523848165,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108695,1752523848174,"fUST",-444.14886663,0.0001726,2,"2025-07-14T20:10:48.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108697,1752523848184,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108699,1752523848193,"fUST",-557.41,0.0001726,2,"2025-07-14T20:10:48.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108701,1752523848202,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108703,1752523848213,"fUST",-500.0,0.0001726,2,"2025-07-14T20:10:48.213",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108705,1752523848223,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108707,1752523848232,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.232",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108709,1752523848242,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.242",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108711,1752523848251,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108713,1752523848260,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108715,1752523848270,"fUST",-796.36,0.0001726,2,"2025-07-14T20:10:48.270",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108717,1752523848279,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.279",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108719,1752523848289,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108721,1752523848298,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.298",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108723,1752523848308,"fUST",-841.78,0.0001726,2,"2025-07-14T20:10:48.308",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108725,1752523848318,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108727,1752523848327,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.327",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108729,1752523848337,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.337",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108731,1752523848347,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.347",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108733,1752523848357,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.357",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108735,1752523848367,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.367",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108737,1752523848376,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.376",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108739,1752523848385,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.385",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108741,1752523848395,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108743,1752523848404,"fUST",-752.74,0.0001726,2,"2025-07-14T20:10:48.404",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108745,1752523848414,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.414",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108747,1752523848423,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108749,1752523848433,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108751,1752523848443,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108753,1752523848452,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.452",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108755,1752523848462,"fUST",-2405.54,0.0001726,2,"2025-07-14T20:10:48.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108756,1752523848471,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.471",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108759,1752523848481,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.481",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108761,1752523848490,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.490",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108762,1752523848499,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.499",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108764,1752523848508,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108766,1752523848518,"fUST",-506.66037813,0.0001726,2,"2025-07-14T20:10:48.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108768,1752523848527,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108770,1752523848536,"fUST",-508.83,0.0001726,2,"2025-07-14T20:10:48.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108772,1752523848545,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108774,1752523848555,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108776,1752523848565,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108778,1752523848575,"fUST",-435.64467231,0.0001726,2,"2025-07-14T20:10:48.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108780,1752523848584,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.584",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108782,1752523848593,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.593",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108784,1752523848603,"fUST",-936.8,0.0001726,2,"2025-07-14T20:10:48.603",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108786,1752523848612,"fUST",-986.06,0.0001726,2,"2025-07-14T20:10:48.612",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108788,1752523848621,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.621",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108790,1752523848631,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108792,1752523848640,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.640",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108794,1752523848650,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108795,1752523848659,"fUST",-751.76,0.0001726,2,"2025-07-14T20:10:48.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108797,1752523848668,"fUST",-1466.15,0.0001726,2,"2025-07-14T20:10:48.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108799,1752523848678,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108801,1752523848687,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108803,1752523848696,"fUST",-492.2,0.0001726,2,"2025-07-14T20:10:48.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108805,1752523848705,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108807,1752523848715,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108809,1752523848724,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108811,1752523848734,"fUST",-3285.73,0.0001726,2,"2025-07-14T20:10:48.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108813,1752523848743,"fUST",-981.45,0.0001726,2,"2025-07-14T20:10:48.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108814,1752523848752,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108816,1752523848761,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108818,1752523848771,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.771",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108820,1752523848780,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.780",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108822,1752523848790,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.790",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108824,1752523848800,"fUST",-968.1,0.0001726,2,"2025-07-14T20:10:48.800",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108826,1752523848809,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.809",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108828,1752523848819,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.819",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108830,1752523848828,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.828",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108832,1752523848837,"fUST",-4398.49,0.0001726,2,"2025-07-14T20:10:48.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108834,1752523848847,"fUST",-4209.19,0.0001726,2,"2025-07-14T20:10:48.847",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108836,1752523848858,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108837,1752523848868,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108839,1752523848877,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108841,1752523848887,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108843,1752523848896,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108845,1752523848906,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.906",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108847,1752523848915,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.915",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108849,1752523848925,"fUST",-468.4,0.0001726,2,"2025-07-14T20:10:48.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108851,1752523848934,"fUST",-481.24,0.0001726,2,"2025-07-14T20:10:48.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108853,1752523848943,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108855,1752523848952,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.952",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108857,1752523848963,"fUST",-645.53,0.0001726,2,"2025-07-14T20:10:48.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108859,1752523848972,"fUST",-593.17,0.0001726,2,"2025-07-14T20:10:48.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108861,1752523848981,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108862,1752523848991,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:48.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108864,1752523849000,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108866,1752523849008,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.008",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108868,1752523849018,"fUST",-1221.52,0.0001726,2,"2025-07-14T20:10:49.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108870,1752523849028,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.028",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108872,1752523849037,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108874,1752523849047,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.047",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108876,1752523849056,"fUST",-389.58274733,0.0001726,2,"2025-07-14T20:10:49.056",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108878,1752523849066,"fUST",-621.62,0.0001726,2,"2025-07-14T20:10:49.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108880,1752523849075,"fUST",-2631.55,0.0001726,2,"2025-07-14T20:10:49.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108882,1752523849084,"fUST",-1620.37,0.0001726,2,"2025-07-14T20:10:49.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108884,1752523849093,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108886,1752523849103,"fUST",-576.25,0.0001726,2,"2025-07-14T20:10:49.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108887,1752523849113,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108889,1752523849124,"fUST",-392.01,0.0001726,2,"2025-07-14T20:10:49.124",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108891,1752523849136,"fUST",-513.51,0.0001726,2,"2025-07-14T20:10:49.136",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108893,1752523849145,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.145",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108895,1752523849155,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.155",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108897,1752523849165,"fUST",-1752.1,0.0001726,2,"2025-07-14T20:10:49.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108899,1752523849174,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108901,1752523849184,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108903,1752523849194,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.194",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108904,1752523849204,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.204",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108906,1752523849216,"fUST",-489.86,0.0001726,2,"2025-07-14T20:10:49.216",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108908,1752523849226,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.226",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108910,1752523849235,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108912,1752523849245,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108914,1752523849255,"fUST",-701.36,0.0001726,2,"2025-07-14T20:10:49.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108916,1752523849264,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108918,1752523849273,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108920,1752523849283,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108921,1752523849293,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108923,1752523849302,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108925,1752523849312,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108927,1752523849322,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108929,1752523849331,"fUST",-1583.58,0.0001726,2,"2025-07-14T20:10:49.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108931,1752523849341,"fUST",-520.12,0.0001726,2,"2025-07-14T20:10:49.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108933,1752523849352,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108934,1752523849362,"fUST",-822.66,0.0001726,2,"2025-07-14T20:10:49.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108936,1752523849372,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108938,1752523849381,"fUST",-634.84,0.0001726,2,"2025-07-14T20:10:49.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108940,1752523849390,"fUST",-393.87297624,0.0001726,2,"2025-07-14T20:10:49.390",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108942,1752523849400,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108944,1752523849409,"fUST",-517.51736164,0.0001726,2,"2025-07-14T20:10:49.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108946,1752523849418,"fUST",-779.7,0.0001726,2,"2025-07-14T20:10:49.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108948,1752523849428,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108950,1752523849438,"fUST",-519.83,0.0001726,2,"2025-07-14T20:10:49.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108951,1752523849447,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108953,1752523849457,"fUST",-460.0,0.0001726,2,"2025-07-14T20:10:49.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108955,1752523849466,"fUST",-4899.4222743,0.00017279,2,"2025-07-14T20:10:49.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108957,1752523849475,"fUST",-1680.0,0.0001728,2,"2025-07-14T20:10:49.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108959,1752523849485,"fUST",-1000.0,0.00017321,2,"2025-07-14T20:10:49.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108961,1752523849494,"fUST",-153.0,0.00017342,2,"2025-07-14T20:10:49.494",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108963,1752523849503,"fUST",-1000.0,0.000175,2,"2025-07-14T20:10:49.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108965,1752523849512,"fUST",-199.0,0.00017513,2,"2025-07-14T20:10:49.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108967,1752523849522,"fUST",-460.0,0.00017533,2,"2025-07-14T20:10:49.522",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108969,1752523849532,"fUST",-460.0,0.00017533,2,"2025-07-14T20:10:49.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108971,1752523849541,"fUST",-5652.61,0.00017533,2,"2025-07-14T20:10:49.541",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108972,1752523849550,"fUST",-766.81,0.00017533,2,"2025-07-14T20:10:49.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108974,1752523849560,"fUST",-979.19,0.00017533,2,"2025-07-14T20:10:49.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108976,1752523849570,"fUST",-1570.24,0.00017533,2,"2025-07-14T20:10:49.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108978,1752523849579,"fUST",-1140.82,0.00017533,2,"2025-07-14T20:10:49.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108980,1752523849588,"fUST",-988.79342678,0.00017534,2,"2025-07-14T20:10:49.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108982,1752523849597,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.597",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108984,1752523849607,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108986,1752523849617,"fUST",-269.37691507,0.00017534,2,"2025-07-14T20:10:49.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108988,1752523849626,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.626",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108990,1752523849636,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108991,1752523849645,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108993,1752523849654,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.654",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108995,1752523849664,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108997,1752523849674,"fUST",-500.41962694,0.00017534,2,"2025-07-14T20:10:49.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372108999,1752523849683,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109001,1752523849693,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109003,1752523849702,"fUST",-151.0,0.00017534,2,"2025-07-14T20:10:49.702",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109005,1752523849712,"fUST",-151.0,0.00017534,2,"2025-07-14T20:10:49.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109007,1752523849722,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109009,1752523849731,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.731",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109011,1752523849740,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109024,1752523849866,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.866",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109026,1752523849875,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.875",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109028,1752523849885,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109029,1752523849894,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109031,1752523849904,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109033,1752523849914,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109035,1752523849923,"fUST",-151.0,0.00017534,2,"2025-07-14T20:10:49.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109037,1752523849932,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109039,1752523849942,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.942",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109041,1752523849951,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109043,1752523849961,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109045,1752523849970,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109047,1752523849979,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109049,1752523849988,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109050,1752523849997,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:49.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109052,1752523850007,"fUST",-244.17584719,0.00017534,2,"2025-07-14T20:10:50.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109054,1752523850016,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109056,1752523850026,"fUST",-488.69,0.00017534,2,"2025-07-14T20:10:50.026",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109058,1752523850035,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109060,1752523850045,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109062,1752523850055,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109064,1752523850065,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.065",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109066,1752523850075,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109068,1752523850084,"fUST",-514.19,0.00017534,2,"2025-07-14T20:10:50.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109070,1752523850094,"fUST",-270.97257431,0.00017534,2,"2025-07-14T20:10:50.094",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109072,1752523850104,"fUST",-190.247934,0.00017534,2,"2025-07-14T20:10:50.104",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109073,1752523850113,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109075,1752523850122,"fUST",-557.41,0.00017534,2,"2025-07-14T20:10:50.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109077,1752523850136,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.136",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109079,1752523850146,"fUST",-500.0,0.00017534,2,"2025-07-14T20:10:50.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109081,1752523850155,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.155",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109083,1752523850164,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.164",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109085,1752523850175,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109087,1752523850186,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.186",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109089,1752523850195,"fUST",-796.36,0.00017534,2,"2025-07-14T20:10:50.195",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109091,1752523850204,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.204",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109093,1752523850216,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.216",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109094,1752523850226,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.226",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109096,1752523850236,"fUST",-841.78,0.00017534,2,"2025-07-14T20:10:50.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109098,1752523850245,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109100,1752523850254,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109102,1752523850264,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109104,1752523850274,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109106,1752523850283,"fUST",-273.19767997,0.00017534,2,"2025-07-14T20:10:50.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109108,1752523850292,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109110,1752523850304,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109112,1752523850313,"fUST",-247.78201409,0.00017534,2,"2025-07-14T20:10:50.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109114,1752523850323,"fUST",-752.74,0.00017534,2,"2025-07-14T20:10:50.323",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109116,1752523850332,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109118,1752523850341,"fUST",-591.18,0.00017534,2,"2025-07-14T20:10:50.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109119,1752523850350,"fUST",-460.98859306,0.00017534,2,"2025-07-14T20:10:50.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109121,1752523850361,"fUST",-2405.54,0.00017534,2,"2025-07-14T20:10:50.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109123,1752523850371,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109125,1752523850381,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109127,1752523850391,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109129,1752523850400,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109131,1752523850409,"fUST",-508.83,0.00017534,2,"2025-07-14T20:10:50.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109133,1752523850419,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109135,1752523850428,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109137,1752523850437,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.437",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109139,1752523850447,"fUST",-936.8,0.00017534,2,"2025-07-14T20:10:50.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109141,1752523850456,"fUST",-986.06,0.00017534,2,"2025-07-14T20:10:50.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109143,1752523850465,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.465",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109145,1752523850474,"fUST",-523.68,0.00017534,2,"2025-07-14T20:10:50.474",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109146,1752523850484,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109148,1752523850493,"fUST",-751.76,0.00017534,2,"2025-07-14T20:10:50.493",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109150,1752523850503,"fUST",-1466.15,0.00017534,2,"2025-07-14T20:10:50.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109152,1752523850512,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109154,1752523850521,"fUST",-492.2,0.00017534,2,"2025-07-14T20:10:50.521",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109156,1752523850530,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.530",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109158,1752523850539,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.539",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109160,1752523850549,"fUST",-3285.73,0.00017534,2,"2025-07-14T20:10:50.549",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109162,1752523850558,"fUST",-981.45,0.00017534,2,"2025-07-14T20:10:50.558",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109164,1752523850567,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.567",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109166,1752523850576,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.576",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109167,1752523850586,"fUST",-547.0,0.00017534,2,"2025-07-14T20:10:50.586",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109169,1752523850596,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109171,1752523850605,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.605",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109173,1752523850615,"fUST",-968.1,0.00017534,2,"2025-07-14T20:10:50.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109175,1752523850625,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.625",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109177,1752523850634,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.634",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109179,1752523850643,"fUST",-4398.49,0.00017534,2,"2025-07-14T20:10:50.643",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109181,1752523850653,"fUST",-4209.19,0.00017534,2,"2025-07-14T20:10:50.653",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109183,1752523850662,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.662",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109185,1752523850671,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.671",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109187,1752523850681,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.681",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109188,1752523850690,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.690",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109190,1752523850699,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.699",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109192,1752523850708,"fUST",-468.4,0.00017534,2,"2025-07-14T20:10:50.708",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109194,1752523850718,"fUST",-481.24,0.00017534,2,"2025-07-14T20:10:50.718",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109196,1752523850727,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.727",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109198,1752523850736,"fUST",-645.53,0.00017534,2,"2025-07-14T20:10:50.736",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109200,1752523850746,"fUST",-593.17,0.00017534,2,"2025-07-14T20:10:50.746",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109202,1752523850755,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.755",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109204,1752523850765,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.765",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109206,1752523850775,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.775",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109208,1752523850784,"fUST",-1221.52,0.00017534,2,"2025-07-14T20:10:50.784",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109210,1752523850793,"fUST",-224.902329,0.00017534,2,"2025-07-14T20:10:50.793",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109212,1752523850803,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109214,1752523850812,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.812",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109215,1752523850821,"fUST",-224.902329,0.00017534,2,"2025-07-14T20:10:50.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109217,1752523850830,"fUST",-621.62,0.00017534,2,"2025-07-14T20:10:50.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109219,1752523850839,"fUST",-2631.55,0.00017534,2,"2025-07-14T20:10:50.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109221,1752523850849,"fUST",-1620.37,0.00017534,2,"2025-07-14T20:10:50.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109223,1752523850858,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109225,1752523850868,"fUST",-576.25,0.00017534,2,"2025-07-14T20:10:50.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109226,1752523850877,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109227,1752523850887,"fUST",-513.51,0.00017534,2,"2025-07-14T20:10:50.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109228,1752523850896,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109229,1752523850904,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109230,1752523850914,"fUST",-1752.1,0.00017534,2,"2025-07-14T20:10:50.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109231,1752523850922,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.922",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109232,1752523850931,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109233,1752523850940,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109234,1752523850950,"fUST",-489.86,0.00017534,2,"2025-07-14T20:10:50.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109235,1752523850960,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109236,1752523850969,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109237,1752523850978,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109238,1752523850988,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:50.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109239,1752523850997,"fUST",-701.36,0.00017534,2,"2025-07-14T20:10:50.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109240,1752523851006,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.006",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109241,1752523851015,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109242,1752523851024,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.024",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109243,1752523851033,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.033",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109244,1752523851043,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109245,1752523851051,"fUST",-237.77885004,0.00017534,2,"2025-07-14T20:10:51.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109246,1752523851061,"fUST",-1583.58,0.00017534,2,"2025-07-14T20:10:51.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109247,1752523851070,"fUST",-822.66,0.00017534,2,"2025-07-14T20:10:51.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109248,1752523851079,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109249,1752523851089,"fUST",-634.84,0.00017534,2,"2025-07-14T20:10:51.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109250,1752523851098,"fUST",-779.7,0.00017534,2,"2025-07-14T20:10:51.098",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109251,1752523851109,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109252,1752523851118,"fUST",-519.83,0.00017534,2,"2025-07-14T20:10:51.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109253,1752523851127,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109254,1752523851139,"fUST",-460.0,0.00017534,2,"2025-07-14T20:10:51.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109255,1752523851148,"fUST",-168.0,0.00017539,2,"2025-07-14T20:10:51.148",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109256,1752523851157,"fUST",-4899.4222743,0.00017624,2,"2025-07-14T20:10:51.157",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109257,1752523851166,"fUST",-199.0,0.00017661,2,"2025-07-14T20:10:51.166",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109258,1752523851175,"fUST",-407.0,0.00017717,2,"2025-07-14T20:10:51.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109259,1752523851184,"fUST",-412.142,0.00017717,2,"2025-07-14T20:10:51.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109260,1752523851193,"fUST",-199.0,0.00017719,2,"2025-07-14T20:10:51.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109261,1752523851202,"fUST",-156.546169,0.00017795,3,"2025-07-14T20:10:51.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109263,1752523851212,"fUST",-460.0,0.00017807,2,"2025-07-14T20:10:51.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109264,1752523851221,"fUST",-5652.61,0.00017807,2,"2025-07-14T20:10:51.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109266,1752523851230,"fUST",-979.19,0.00017807,2,"2025-07-14T20:10:51.230",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109268,1752523851240,"fUST",-766.81,0.00017807,2,"2025-07-14T20:10:51.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109270,1752523851249,"fUST",-1570.24,0.00017807,2,"2025-07-14T20:10:51.249",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109271,1752523851258,"fUST",-1140.82,0.00017807,2,"2025-07-14T20:10:51.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109273,1752523851268,"fUST",-151.0,0.00017808,2,"2025-07-14T20:10:51.268",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109275,1752523851278,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109277,1752523851287,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109279,1752523851297,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.297",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109281,1752523851306,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109283,1752523851316,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.316",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109285,1752523851326,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.326",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109287,1752523851335,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.335",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109289,1752523851344,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.344",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109291,1752523851353,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.353",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109293,1752523851363,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.363",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109295,1752523851372,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109297,1752523851381,"fUST",-151.0,0.00017808,2,"2025-07-14T20:10:51.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109299,1752523851391,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109301,1752523851400,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109303,1752523851409,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109305,1752523851419,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109307,1752523851429,"fUST",-556.16,0.00017808,2,"2025-07-14T20:10:51.429",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109309,1752523851438,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109311,1752523851448,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109313,1752523851458,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.458",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109315,1752523851467,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.467",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109317,1752523851477,"fUST",-488.69,0.00017808,2,"2025-07-14T20:10:51.477",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109319,1752523851487,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109321,1752523851496,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109323,1752523851506,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109325,1752523851515,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109327,1752523851525,"fUST",-514.19,0.00017808,2,"2025-07-14T20:10:51.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109329,1752523851534,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109331,1752523851544,"fUST",-557.41,0.00017808,2,"2025-07-14T20:10:51.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109333,1752523851554,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.554",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109335,1752523851563,"fUST",-500.0,0.00017808,2,"2025-07-14T20:10:51.563",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109337,1752523851572,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.572",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109339,1752523851582,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109341,1752523851591,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109343,1752523851600,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109345,1752523851611,"fUST",-796.36,0.00017808,2,"2025-07-14T20:10:51.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109347,1752523851620,"fUST",-407.23997002,0.00017808,2,"2025-07-14T20:10:51.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109349,1752523851629,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109351,1752523851639,"fUST",-841.78,0.00017808,2,"2025-07-14T20:10:51.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109353,1752523851648,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109355,1752523851657,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109357,1752523851667,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109359,1752523851676,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109361,1752523851685,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109363,1752523851695,"fUST",-752.74,0.00017808,2,"2025-07-14T20:10:51.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109365,1752523851704,"fUST",-457.320865,0.00017808,2,"2025-07-14T20:10:51.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109367,1752523851714,"fUST",-457.320865,0.00017808,2,"2025-07-14T20:10:51.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109369,1752523851723,"fUST",-626.955,0.00017808,2,"2025-07-14T20:10:51.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109371,1752523851732,"fUST",-178.092,0.00017808,2,"2025-07-14T20:10:51.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109373,1752523851742,"fUST",-2405.54,0.00017808,2,"2025-07-14T20:10:51.742",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109375,1752523851751,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109377,1752523851760,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.760",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109379,1752523851770,"fUST",-508.83,0.00017808,2,"2025-07-14T20:10:51.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109381,1752523851779,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109383,1752523851789,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.789",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109385,1752523851799,"fUST",-936.8,0.00017808,2,"2025-07-14T20:10:51.799",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109387,1752523851809,"fUST",-986.06,0.00017808,2,"2025-07-14T20:10:51.809",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109389,1752523851818,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109391,1752523851827,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109393,1752523851837,"fUST",-751.76,0.00017808,2,"2025-07-14T20:10:51.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109395,1752523851847,"fUST",-1466.15,0.00017808,2,"2025-07-14T20:10:51.847",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109397,1752523851855,"fUST",-580.52143608,0.00017808,2,"2025-07-14T20:10:51.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109399,1752523851865,"fUST",-492.2,0.00017808,2,"2025-07-14T20:10:51.865",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109401,1752523851874,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109403,1752523851883,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109405,1752523851893,"fUST",-3285.73,0.00017808,2,"2025-07-14T20:10:51.893",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109407,1752523851903,"fUST",-981.45,0.00017808,2,"2025-07-14T20:10:51.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109409,1752523851912,"fUST",-195.13794482,0.00017808,2,"2025-07-14T20:10:51.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109411,1752523851921,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.921",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109413,1752523851931,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109415,1752523851940,"fUST",-968.1,0.00017808,2,"2025-07-14T20:10:51.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109417,1752523851950,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109419,1752523851959,"fUST",-4398.49,0.00017808,2,"2025-07-14T20:10:51.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109421,1752523851968,"fUST",-4209.19,0.00017808,2,"2025-07-14T20:10:51.968",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109423,1752523851977,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109425,1752523851987,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109427,1752523851996,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:51.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109429,1752523852005,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109431,1752523852014,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109433,1752523852023,"fUST",-468.4,0.00017808,2,"2025-07-14T20:10:52.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109435,1752523852032,"fUST",-481.24,0.00017808,2,"2025-07-14T20:10:52.032",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109436,1752523852041,"fUST",-645.53,0.00017808,2,"2025-07-14T20:10:52.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109439,1752523852051,"fUST",-593.17,0.00017808,2,"2025-07-14T20:10:52.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109440,1752523852060,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109443,1752523852070,"fUST",-195.25503601,0.00017808,2,"2025-07-14T20:10:52.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109445,1752523852079,"fUST",-1221.52,0.00017808,2,"2025-07-14T20:10:52.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109447,1752523852089,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109449,1752523852099,"fUST",-621.62,0.00017808,2,"2025-07-14T20:10:52.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109451,1752523852111,"fUST",-2631.55,0.00017808,2,"2025-07-14T20:10:52.111",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109453,1752523852120,"fUST",-1620.37,0.00017808,2,"2025-07-14T20:10:52.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109455,1752523852130,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.130",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109457,1752523852143,"fUST",-576.25,0.00017808,2,"2025-07-14T20:10:52.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109459,1752523852153,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109461,1752523852163,"fUST",-513.51,0.00017808,2,"2025-07-14T20:10:52.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109463,1752523852172,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109465,1752523852182,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109467,1752523852191,"fUST",-1752.1,0.00017808,2,"2025-07-14T20:10:52.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109469,1752523852200,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.200",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109471,1752523852210,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.210",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109473,1752523852219,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109475,1752523852229,"fUST",-489.86,0.00017808,2,"2025-07-14T20:10:52.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109488,1752523852349,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109490,1752523852361,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109492,1752523852371,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109494,1752523852380,"fUST",-701.36,0.00017808,2,"2025-07-14T20:10:52.380",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109496,1752523852390,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.390",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109498,1752523852399,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109500,1752523852409,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109502,1752523852418,"fUST",-1583.58,0.00017808,2,"2025-07-14T20:10:52.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109504,1752523852428,"fUST",-822.66,0.00017808,2,"2025-07-14T20:10:52.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109506,1752523852437,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.437",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109508,1752523852446,"fUST",-634.84,0.00017808,2,"2025-07-14T20:10:52.446",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109510,1752523852455,"fUST",-779.7,0.00017808,2,"2025-07-14T20:10:52.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109513,1752523852466,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109515,1752523852475,"fUST",-519.83,0.00017808,2,"2025-07-14T20:10:52.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109517,1752523852485,"fUST",-460.0,0.00017808,2,"2025-07-14T20:10:52.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109518,1752523852494,"fUST",-293.0,0.00017835,2,"2025-07-14T20:10:52.494",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109520,1752523852503,"fUST",-1986.71853967,0.00017848,2,"2025-07-14T20:10:52.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109523,1752523852513,"fUST",-199.0,0.00017862,2,"2025-07-14T20:10:52.513",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109524,1752523852522,"fUST",-1000.0,0.00017868,2,"2025-07-14T20:10:52.522",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109526,1752523852531,"fUST",-284.94,0.00017879,2,"2025-07-14T20:10:52.531",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109528,1752523852540,"fUST",-293.0,0.00017931,2,"2025-07-14T20:10:52.540",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109530,1752523852550,"fUST",-4899.4222743,0.00017969,2,"2025-07-14T20:10:52.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109532,1752523852560,"fUST",-199.0,0.00017998,2,"2025-07-14T20:10:52.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109534,1752523852569,"fUST",-1000.0,0.00018,2,"2025-07-14T20:10:52.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109536,1752523852579,"fUST",-500.0,0.00018043,2,"2025-07-14T20:10:52.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109538,1752523852589,"fUST",-500.0,0.00018043,2,"2025-07-14T20:10:52.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109540,1752523852599,"fUST",-500.0,0.00018043,2,"2025-07-14T20:10:52.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109543,1752523852611,"fUST",-500.0,0.00018043,2,"2025-07-14T20:10:52.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109544,1752523852622,"fUST",-500.0,0.00018043,2,"2025-07-14T20:10:52.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109546,1752523852631,"fUST",-500.0,0.00018043,2,"2025-07-14T20:10:52.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109548,1752523852641,"fUST",-500.0,0.00018043,2,"2025-07-14T20:10:52.641",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109550,1752523852650,"fUST",-460.0,0.00018081,2,"2025-07-14T20:10:52.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109553,1752523852660,"fUST",-5652.61,0.00018081,2,"2025-07-14T20:10:52.660",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109554,1752523852670,"fUST",-979.19,0.00018081,2,"2025-07-14T20:10:52.670",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109556,1752523852679,"fUST",-766.81,0.00018081,2,"2025-07-14T20:10:52.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109558,1752523852687,"fUST",-1570.24,0.00018081,2,"2025-07-14T20:10:52.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109560,1752523852697,"fUST",-1140.82,0.00018081,2,"2025-07-14T20:10:52.697",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109562,1752523852707,"fUST",-151.0,0.00018082,2,"2025-07-14T20:10:52.707",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109564,1752523852716,"fUST",-151.0,0.00018082,2,"2025-07-14T20:10:52.716",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109566,1752523852725,"fUST",-219.878768,0.00018082,2,"2025-07-14T20:10:52.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109568,1752523852735,"fUST",-219.878768,0.00018082,2,"2025-07-14T20:10:52.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109571,1752523852745,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.745",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109573,1752523852755,"fUST",-151.0,0.00018082,2,"2025-07-14T20:10:52.755",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109575,1752523852764,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.764",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109577,1752523852774,"fUST",-151.0,0.00018082,2,"2025-07-14T20:10:52.774",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109579,1752523852783,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109581,1752523852793,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.793",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109583,1752523852803,"fUST",-207.87178,0.00018082,2,"2025-07-14T20:10:52.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109585,1752523852813,"fUST",-207.87178,0.00018082,2,"2025-07-14T20:10:52.813",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109587,1752523852823,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109589,1752523852833,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.833",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109591,1752523852842,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.842",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109593,1752523852852,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109595,1752523852864,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109597,1752523852873,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.873",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109599,1752523852882,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109601,1752523852892,"fUST",-509.52753912,0.00018082,2,"2025-07-14T20:10:52.892",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109603,1752523852901,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.901",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109605,1752523852911,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.911",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109607,1752523852921,"fUST",-488.69,0.00018082,2,"2025-07-14T20:10:52.921",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109609,1752523852930,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.930",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109611,1752523852940,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109613,1752523852950,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109615,1752523852959,"fUST",-514.19,0.00018082,2,"2025-07-14T20:10:52.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109617,1752523852969,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109619,1752523852979,"fUST",-557.41,0.00018082,2,"2025-07-14T20:10:52.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109621,1752523852988,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:52.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109623,1752523852998,"fUST",-500.0,0.00018082,2,"2025-07-14T20:10:52.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109625,1752523853007,"fUST",-560.98,0.00018082,2,"2025-07-14T20:10:53.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109627,1752523853016,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109629,1752523853025,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109631,1752523853034,"fUST",-796.36,0.00018082,2,"2025-07-14T20:10:53.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109633,1752523853043,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109635,1752523853053,"fUST",-841.78,0.00018082,2,"2025-07-14T20:10:53.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109637,1752523853062,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109638,1752523853071,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109640,1752523853080,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109642,1752523853089,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109644,1752523853098,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.098",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109646,1752523853110,"fUST",-752.74,0.00018082,2,"2025-07-14T20:10:53.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109648,1752523853119,"fUST",-2405.54,0.00018082,2,"2025-07-14T20:10:53.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109650,1752523853129,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109652,1752523853142,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.142",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109654,1752523853152,"fUST",-508.83,0.00018082,2,"2025-07-14T20:10:53.152",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109656,1752523853161,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109658,1752523853171,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109660,1752523853180,"fUST",-936.8,0.00018082,2,"2025-07-14T20:10:53.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109662,1752523853190,"fUST",-986.06,0.00018082,2,"2025-07-14T20:10:53.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109664,1752523853199,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109666,1752523853210,"fUST",-271.56123046,0.00018082,2,"2025-07-14T20:10:53.210",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109668,1752523853219,"fUST",-751.76,0.00018082,2,"2025-07-14T20:10:53.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109670,1752523853228,"fUST",-1466.15,0.00018082,2,"2025-07-14T20:10:53.228",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109672,1752523853237,"fUST",-492.2,0.00018082,2,"2025-07-14T20:10:53.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109674,1752523853247,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109676,1752523853257,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.257",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109678,1752523853265,"fUST",-3285.73,0.00018082,2,"2025-07-14T20:10:53.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109680,1752523853276,"fUST",-981.45,0.00018082,2,"2025-07-14T20:10:53.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109682,1752523853285,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109684,1752523853295,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109686,1752523853304,"fUST",-968.1,0.00018082,2,"2025-07-14T20:10:53.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109688,1752523853313,"fUST",-4398.49,0.00018082,2,"2025-07-14T20:10:53.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109690,1752523853322,"fUST",-4209.19,0.00018082,2,"2025-07-14T20:10:53.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109692,1752523853332,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109694,1752523853341,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109696,1752523853350,"fUST",-468.4,0.00018082,2,"2025-07-14T20:10:53.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109698,1752523853360,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.360",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109700,1752523853369,"fUST",-481.24,0.00018082,2,"2025-07-14T20:10:53.369",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109702,1752523853379,"fUST",-645.53,0.00018082,2,"2025-07-14T20:10:53.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109704,1752523853388,"fUST",-593.17,0.00018082,2,"2025-07-14T20:10:53.388",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109706,1752523853398,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.398",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109708,1752523853407,"fUST",-1221.52,0.00018082,2,"2025-07-14T20:10:53.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109710,1752523853416,"fUST",-621.62,0.00018082,2,"2025-07-14T20:10:53.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109712,1752523853425,"fUST",-2631.55,0.00018082,2,"2025-07-14T20:10:53.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109714,1752523853435,"fUST",-1620.37,0.00018082,2,"2025-07-14T20:10:53.435",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109716,1752523853444,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109718,1752523853453,"fUST",-576.25,0.00018082,2,"2025-07-14T20:10:53.453",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109720,1752523853462,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109722,1752523853471,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.471",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109724,1752523853480,"fUST",-513.51,0.00018082,2,"2025-07-14T20:10:53.480",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109725,1752523853489,"fUST",-1752.1,0.00018082,2,"2025-07-14T20:10:53.489",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109727,1752523853499,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.499",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109729,1752523853508,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109731,1752523853517,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109733,1752523853527,"fUST",-489.86,0.00018082,2,"2025-07-14T20:10:53.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109735,1752523853536,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109737,1752523853545,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109739,1752523853555,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109741,1752523853564,"fUST",-701.36,0.00018082,2,"2025-07-14T20:10:53.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109743,1752523853573,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109745,1752523853583,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109747,1752523853592,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109749,1752523853602,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109751,1752523853612,"fUST",-1583.58,0.00018082,2,"2025-07-14T20:10:53.612",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109753,1752523853622,"fUST",-822.66,0.00018082,2,"2025-07-14T20:10:53.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109755,1752523853632,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.632",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109757,1752523853641,"fUST",-634.84,0.00018082,2,"2025-07-14T20:10:53.641",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109759,1752523853650,"fUST",-779.7,0.00018082,2,"2025-07-14T20:10:53.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109761,1752523853660,"fUST",-347.84,0.00018082,2,"2025-07-14T20:10:53.660",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109763,1752523853669,"fUST",-519.83,0.00018082,2,"2025-07-14T20:10:53.669",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109765,1752523853678,"fUST",-460.0,0.00018082,2,"2025-07-14T20:10:53.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109767,1752523853688,"fUST",-500.0,0.00018087,2,"2025-07-14T20:10:53.688",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109769,1752523853697,"fUST",-151.0298654,0.00018087,2,"2025-07-14T20:10:53.697",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109771,1752523853706,"fUST",-500.0,0.00018087,2,"2025-07-14T20:10:53.706",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109773,1752523853715,"fUST",-158.03020304,0.00018087,2,"2025-07-14T20:10:53.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109775,1752523853725,"fUST",-500.0,0.00018087,2,"2025-07-14T20:10:53.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109777,1752523853734,"fUST",-500.0,0.00018087,2,"2025-07-14T20:10:53.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109779,1752523853743,"fUST",-500.0,0.00018094,2,"2025-07-14T20:10:53.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109780,1752523853752,"fUST",-501.04320037,0.00018112,2,"2025-07-14T20:10:53.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109782,1752523853762,"fUST",-158.44646998,0.00018112,2,"2025-07-14T20:10:53.762",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109784,1752523853771,"fUST",-151.0,0.00018116,2,"2025-07-14T20:10:53.771",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109785,1752523853780,"fUST",-160.0,0.00018133,2,"2025-07-14T20:10:53.780",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109787,1752523853789,"fUST",-151.0,0.00018144,2,"2025-07-14T20:10:53.789",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109788,1752523853798,"fUST",-151.0,0.00018144,2,"2025-07-14T20:10:53.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109790,1752523853808,"fUST",-389.0,0.00018144,2,"2025-07-14T20:10:53.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109792,1752523853818,"fUST",-389.0,0.00018169,2,"2025-07-14T20:10:53.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109793,1752523853827,"fUST",-150.05,0.00018175,2,"2025-07-14T20:10:53.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109795,1752523853837,"fUST",-647.0,0.00018175,2,"2025-07-14T20:10:53.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109796,1752523853846,"fUST",-2154.0,0.00018175,2,"2025-07-14T20:10:53.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109798,1752523853856,"fUST",-968.0,0.00018175,2,"2025-07-14T20:10:53.856",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109799,1752523853865,"fUST",-389.0,0.0001818,2,"2025-07-14T20:10:53.865",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109801,1752523853875,"fUST",-156.546169,0.00018189,2,"2025-07-14T20:10:53.875",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109803,1752523853884,"fUST",-1718.83272436,0.0001828,2,"2025-07-14T20:10:53.884",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109804,1752523853894,"fUST",-4899.4222743,0.00018314,2,"2025-07-14T20:10:53.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109806,1752523853903,"fUST",-389.0,0.00018322,2,"2025-07-14T20:10:53.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109807,1752523853912,"fUST",-389.0,0.00018322,2,"2025-07-14T20:10:53.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109809,1752523853921,"fUST",-482.07672015,0.00018355,2,"2025-07-14T20:10:53.921",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109810,1752523853930,"fUST",-5652.61,0.00018355,2,"2025-07-14T20:10:53.930",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109812,1752523853939,"fUST",-979.19,0.00018355,2,"2025-07-14T20:10:53.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109814,1752523853948,"fUST",-766.81,0.00018355,2,"2025-07-14T20:10:53.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109815,1752523853957,"fUST",-1570.24,0.00018355,2,"2025-07-14T20:10:53.957",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109817,1752523853966,"fUST",-1140.82,0.00018355,2,"2025-07-14T20:10:53.966",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109818,1752523853976,"fUST",-151.0,0.00018356,2,"2025-07-14T20:10:53.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109820,1752523853985,"fUST",-151.0,0.00018356,2,"2025-07-14T20:10:53.985",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109822,1752523853994,"fUST",-390.351367,0.00018356,2,"2025-07-14T20:10:53.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109823,1752523854004,"fUST",-390.351367,0.00018356,2,"2025-07-14T20:10:54.004",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109825,1752523854013,"fUST",-151.0,0.00018356,2,"2025-07-14T20:10:54.013",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109827,1752523854023,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109828,1752523854032,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.032",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109830,1752523854041,"fUST",-487.32142017,0.00018356,2,"2025-07-14T20:10:54.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109832,1752523854051,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109833,1752523854060,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109835,1752523854068,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.068",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109837,1752523854078,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.078",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109838,1752523854087,"fUST",-151.0,0.00018356,2,"2025-07-14T20:10:54.087",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109840,1752523854097,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109842,1752523854106,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109843,1752523854115,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109845,1752523854125,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109847,1752523854137,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.137",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109849,1752523854147,"fUST",-488.69,0.00018356,2,"2025-07-14T20:10:54.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109850,1752523854156,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109852,1752523854165,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109854,1752523854175,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109855,1752523854184,"fUST",-514.19,0.00018356,2,"2025-07-14T20:10:54.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109857,1752523854193,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109858,1752523854203,"fUST",-557.41,0.00018356,2,"2025-07-14T20:10:54.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109860,1752523854213,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.213",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109862,1752523854223,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109864,1752523854233,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.233",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109865,1752523854243,"fUST",-796.36,0.00018356,2,"2025-07-14T20:10:54.243",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109867,1752523854252,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.252",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109869,1752523854261,"fUST",-841.78,0.00018356,2,"2025-07-14T20:10:54.261",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109870,1752523854271,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.271",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109872,1752523854280,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.280",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109874,1752523854289,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109875,1752523854298,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.298",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109877,1752523854307,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109879,1752523854317,"fUST",-752.74,0.00018356,2,"2025-07-14T20:10:54.317",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109881,1752523854327,"fUST",-2405.54,0.00018356,2,"2025-07-14T20:10:54.327",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109882,1752523854336,"fUST",-508.83,0.00018356,2,"2025-07-14T20:10:54.336",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109884,1752523854345,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.345",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109886,1752523854355,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109887,1752523854365,"fUST",-936.8,0.00018356,2,"2025-07-14T20:10:54.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109889,1752523854374,"fUST",-986.06,0.00018356,2,"2025-07-14T20:10:54.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109891,1752523854383,"fUST",-751.76,0.00018356,2,"2025-07-14T20:10:54.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109892,1752523854392,"fUST",-1466.15,0.00018356,2,"2025-07-14T20:10:54.392",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109894,1752523854401,"fUST",-492.2,0.00018356,2,"2025-07-14T20:10:54.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109896,1752523854411,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.411",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109897,1752523854420,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109899,1752523854429,"fUST",-3285.73,0.00018356,2,"2025-07-14T20:10:54.429",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109900,1752523854438,"fUST",-981.45,0.00018356,2,"2025-07-14T20:10:54.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109902,1752523854448,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109903,1752523854457,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109905,1752523854466,"fUST",-968.1,0.00018356,2,"2025-07-14T20:10:54.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109907,1752523854475,"fUST",-4398.49,0.00018356,2,"2025-07-14T20:10:54.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109908,1752523854484,"fUST",-4209.19,0.00018356,2,"2025-07-14T20:10:54.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109910,1752523854492,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.492",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109911,1752523854502,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.502",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109913,1752523854511,"fUST",-468.4,0.00018356,2,"2025-07-14T20:10:54.511",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109922,1752523854520,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.520",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109924,1752523854635,"fUST",-481.24,0.00018356,2,"2025-07-14T20:10:54.635",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109926,1752523854645,"fUST",-645.53,0.00018356,2,"2025-07-14T20:10:54.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109928,1752523854654,"fUST",-593.17,0.00018356,2,"2025-07-14T20:10:54.654",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109929,1752523854664,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109931,1752523854673,"fUST",-1221.52,0.00018356,2,"2025-07-14T20:10:54.673",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109932,1752523854682,"fUST",-224.902329,0.00018356,2,"2025-07-14T20:10:54.682",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109934,1752523854692,"fUST",-224.902329,0.00018356,2,"2025-07-14T20:10:54.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109936,1752523854701,"fUST",-621.62,0.00018356,2,"2025-07-14T20:10:54.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109938,1752523854711,"fUST",-2631.55,0.00018356,2,"2025-07-14T20:10:54.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109939,1752523854720,"fUST",-1620.37,0.00018356,2,"2025-07-14T20:10:54.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109941,1752523854730,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109943,1752523854740,"fUST",-576.25,0.00018356,2,"2025-07-14T20:10:54.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109944,1752523854749,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109946,1752523854759,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109948,1752523854768,"fUST",-513.51,0.00018356,2,"2025-07-14T20:10:54.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109949,1752523854778,"fUST",-1752.1,0.00018356,2,"2025-07-14T20:10:54.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109951,1752523854787,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109953,1752523854797,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109954,1752523854806,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109956,1752523854816,"fUST",-489.86,0.00018356,2,"2025-07-14T20:10:54.816",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109958,1752523854825,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109960,1752523854834,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109961,1752523854843,"fUST",-701.36,0.00018356,2,"2025-07-14T20:10:54.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109963,1752523854853,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.853",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109965,1752523854862,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109966,1752523854872,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.872",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109968,1752523854881,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109970,1752523854889,"fUST",-1583.58,0.00018356,2,"2025-07-14T20:10:54.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109972,1752523854897,"fUST",-822.66,0.00018356,2,"2025-07-14T20:10:54.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109973,1752523854906,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.906",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109975,1752523854916,"fUST",-634.84,0.00018356,2,"2025-07-14T20:10:54.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109977,1752523854925,"fUST",-779.7,0.00018356,2,"2025-07-14T20:10:54.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109978,1752523854934,"fUST",-519.83,0.00018356,2,"2025-07-14T20:10:54.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109980,1752523854944,"fUST",-460.0,0.00018356,2,"2025-07-14T20:10:54.944",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109982,1752523854953,"fUST",-389.0,0.00018415,2,"2025-07-14T20:10:54.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109983,1752523854963,"fUST",-151.0,0.00018452,2,"2025-07-14T20:10:54.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109985,1752523854972,"fUST",-151.0,0.00018452,2,"2025-07-14T20:10:54.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109987,1752523854982,"fUST",-1000.0,0.000185,2,"2025-07-14T20:10:54.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109989,1752523854991,"fUST",-2000.0,0.00018517,2,"2025-07-14T20:10:54.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109990,1752523855001,"fUST",-1986.71853967,0.0001853,2,"2025-07-14T20:10:55.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109992,1752523855010,"fUST",-389.0,0.00018583,2,"2025-07-14T20:10:55.010",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109994,1752523855019,"fUST",-215.0738,0.0001862,2,"2025-07-14T20:10:55.019",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109995,1752523855028,"fUST",-5652.61,0.00018629,2,"2025-07-14T20:10:55.028",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109997,1752523855038,"fUST",-979.19,0.00018629,2,"2025-07-14T20:10:55.038",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372109999,1752523855047,"fUST",-766.81,0.00018629,2,"2025-07-14T20:10:55.047",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110000,1752523855057,"fUST",-1570.24,0.00018629,2,"2025-07-14T20:10:55.057",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110002,1752523855066,"fUST",-1140.82,0.00018629,2,"2025-07-14T20:10:55.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110004,1752523855075,"fUST",-151.0,0.0001863,2,"2025-07-14T20:10:55.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110005,1752523855084,"fUST",-151.0,0.0001863,2,"2025-07-14T20:10:55.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110007,1752523855093,"fUST",-151.0,0.0001863,2,"2025-07-14T20:10:55.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110009,1752523855102,"fUST",-529.207943,0.0001863,2,"2025-07-14T20:10:55.102",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110010,1752523855112,"fUST",-529.207943,0.0001863,2,"2025-07-14T20:10:55.112",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110012,1752523855122,"fUST",-151.0,0.0001863,2,"2025-07-14T20:10:55.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110014,1752523855133,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110016,1752523855144,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.144",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110017,1752523855153,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110019,1752523855163,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110021,1752523855172,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110022,1752523855182,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110024,1752523855191,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110026,1752523855201,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110027,1752523855211,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110029,1752523855221,"fUST",-151.0,0.0001863,2,"2025-07-14T20:10:55.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110031,1752523855230,"fUST",-151.0,0.0001863,2,"2025-07-14T20:10:55.230",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110032,1752523855240,"fUST",-151.0,0.0001863,2,"2025-07-14T20:10:55.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110034,1752523855253,"fUST",-228.54568651,0.0001863,2,"2025-07-14T20:10:55.253",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110036,1752523855262,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.262",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110038,1752523855272,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110039,1752523855281,"fUST",-193.203456,0.0001863,2,"2025-07-14T20:10:55.281",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110041,1752523855290,"fUST",-488.69,0.0001863,2,"2025-07-14T20:10:55.290",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110043,1752523855300,"fUST",-193.203456,0.0001863,2,"2025-07-14T20:10:55.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110044,1752523855309,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.309",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110046,1752523855318,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110048,1752523855328,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110049,1752523855337,"fUST",-514.19,0.0001863,2,"2025-07-14T20:10:55.337",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110051,1752523855346,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110053,1752523855355,"fUST",-557.41,0.0001863,2,"2025-07-14T20:10:55.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110054,1752523855365,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110056,1752523855374,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110058,1752523855384,"fUST",-796.36,0.0001863,2,"2025-07-14T20:10:55.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110060,1752523855394,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.394",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110061,1752523855403,"fUST",-841.78,0.0001863,2,"2025-07-14T20:10:55.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110063,1752523855413,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110065,1752523855422,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.422",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110066,1752523855431,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110068,1752523855441,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110070,1752523855450,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110072,1752523855459,"fUST",-752.74,0.0001863,2,"2025-07-14T20:10:55.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110073,1752523855469,"fUST",-2405.54,0.0001863,2,"2025-07-14T20:10:55.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110075,1752523855479,"fUST",-508.83,0.0001863,2,"2025-07-14T20:10:55.479",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110077,1752523855488,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110078,1752523855497,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110080,1752523855507,"fUST",-936.8,0.0001863,2,"2025-07-14T20:10:55.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110082,1752523855516,"fUST",-986.06,0.0001863,2,"2025-07-14T20:10:55.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110083,1752523855525,"fUST",-751.76,0.0001863,2,"2025-07-14T20:10:55.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110085,1752523855535,"fUST",-1466.15,0.0001863,2,"2025-07-14T20:10:55.535",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110087,1752523855545,"fUST",-492.2,0.0001863,2,"2025-07-14T20:10:55.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110088,1752523855555,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110090,1752523855564,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110092,1752523855573,"fUST",-3285.73,0.0001863,2,"2025-07-14T20:10:55.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110093,1752523855582,"fUST",-981.45,0.0001863,2,"2025-07-14T20:10:55.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110095,1752523855591,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110097,1752523855600,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110099,1752523855611,"fUST",-968.1,0.0001863,2,"2025-07-14T20:10:55.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110100,1752523855620,"fUST",-4398.49,0.0001863,2,"2025-07-14T20:10:55.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110102,1752523855629,"fUST",-4209.19,0.0001863,2,"2025-07-14T20:10:55.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110104,1752523855639,"fUST",-487.67,0.0001863,2,"2025-07-14T20:10:55.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110105,1752523855648,"fUST",-468.4,0.0001863,2,"2025-07-14T20:10:55.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110107,1752523855657,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110109,1752523855667,"fUST",-481.24,0.0001863,2,"2025-07-14T20:10:55.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110110,1752523855676,"fUST",-645.53,0.0001863,2,"2025-07-14T20:10:55.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110112,1752523855686,"fUST",-593.17,0.0001863,2,"2025-07-14T20:10:55.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110114,1752523855695,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110115,1752523855705,"fUST",-1221.52,0.0001863,2,"2025-07-14T20:10:55.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110117,1752523855715,"fUST",-621.62,0.0001863,2,"2025-07-14T20:10:55.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110119,1752523855724,"fUST",-2631.55,0.0001863,2,"2025-07-14T20:10:55.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110121,1752523855733,"fUST",-1620.37,0.0001863,2,"2025-07-14T20:10:55.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110122,1752523855743,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110124,1752523855753,"fUST",-576.25,0.0001863,2,"2025-07-14T20:10:55.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110126,1752523855763,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110128,1752523855773,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110129,1752523855782,"fUST",-513.51,0.0001863,2,"2025-07-14T20:10:55.782",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110131,1752523855791,"fUST",-1752.1,0.0001863,2,"2025-07-14T20:10:55.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110133,1752523855801,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.801",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110134,1752523855810,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.810",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110136,1752523855820,"fUST",-335.1285609,0.0001863,2,"2025-07-14T20:10:55.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110138,1752523855829,"fUST",-489.86,0.0001863,2,"2025-07-14T20:10:55.829",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110139,1752523855839,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110141,1752523855849,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110143,1752523855859,"fUST",-701.36,0.0001863,2,"2025-07-14T20:10:55.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110144,1752523855868,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110146,1752523855877,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110148,1752523855886,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110149,1752523855895,"fUST",-1583.58,0.0001863,2,"2025-07-14T20:10:55.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110151,1752523855905,"fUST",-822.66,0.0001863,2,"2025-07-14T20:10:55.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110153,1752523855914,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110155,1752523855923,"fUST",-634.84,0.0001863,2,"2025-07-14T20:10:55.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110156,1752523855932,"fUST",-779.7,0.0001863,2,"2025-07-14T20:10:55.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110158,1752523855941,"fUST",-519.83,0.0001863,2,"2025-07-14T20:10:55.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110160,1752523855951,"fUST",-460.0,0.0001863,2,"2025-07-14T20:10:55.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110161,1752523855960,"fUST",-307.28145707,0.00018635,2,"2025-07-14T20:10:55.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110163,1752523855969,"fUST",-379.92,0.00018656,2,"2025-07-14T20:10:55.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110165,1752523855978,"fUST",-4899.4222743,0.00018659,2,"2025-07-14T20:10:55.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110166,1752523855987,"fUST",-457.320865,0.0001866,2,"2025-07-14T20:10:55.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110168,1752523855997,"fUST",-457.320865,0.0001866,2,"2025-07-14T20:10:55.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110170,1752523856006,"fUST",-260.0,0.00018681,2,"2025-07-14T20:10:56.006",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110172,1752523856015,"fUST",-389.0,0.00018711,2,"2025-07-14T20:10:56.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110173,1752523856025,"fUST",-587.0,0.00018803,2,"2025-07-14T20:10:56.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110175,1752523856034,"fUST",-2351.0,0.00018811,2,"2025-07-14T20:10:56.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110177,1752523856043,"fUST",-1000.0,0.00018818,5,"2025-07-14T20:10:56.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110179,1752523856053,"fUST",-5652.61,0.00018903,2,"2025-07-14T20:10:56.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110180,1752523856062,"fUST",-979.19,0.00018903,2,"2025-07-14T20:10:56.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110182,1752523856071,"fUST",-766.81,0.00018903,2,"2025-07-14T20:10:56.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110184,1752523856080,"fUST",-1570.24,0.00018903,2,"2025-07-14T20:10:56.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110185,1752523856090,"fUST",-1140.82,0.00018903,2,"2025-07-14T20:10:56.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110187,1752523856099,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110189,1752523856109,"fUST",-151.0,0.00018904,2,"2025-07-14T20:10:56.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110191,1752523856118,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110192,1752523856127,"fUST",-151.0,0.00018904,2,"2025-07-14T20:10:56.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110194,1752523856141,"fUST",-504.68237709,0.00018904,2,"2025-07-14T20:10:56.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110196,1752523856150,"fUST",-207.87178,0.00018904,2,"2025-07-14T20:10:56.150",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110198,1752523856160,"fUST",-207.87178,0.00018904,2,"2025-07-14T20:10:56.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110200,1752523856169,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.169",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110201,1752523856179,"fUST",-151.0,0.00018904,2,"2025-07-14T20:10:56.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110203,1752523856190,"fUST",-151.0,0.00018904,2,"2025-07-14T20:10:56.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110205,1752523856199,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110207,1752523856209,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.209",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110208,1752523856218,"fUST",-174.27303,0.00018904,2,"2025-07-14T20:10:56.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110210,1752523856227,"fUST",-174.27303,0.00018904,2,"2025-07-14T20:10:56.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110212,1752523856236,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110214,1752523856245,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110215,1752523856254,"fUST",-151.0,0.00018904,2,"2025-07-14T20:10:56.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110217,1752523856263,"fUST",-261.150881,0.00018904,2,"2025-07-14T20:10:56.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110219,1752523856272,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110221,1752523856282,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110222,1752523856291,"fUST",-488.69,0.00018904,2,"2025-07-14T20:10:56.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110224,1752523856301,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110226,1752523856310,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110228,1752523856319,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110229,1752523856328,"fUST",-514.19,0.00018904,2,"2025-07-14T20:10:56.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110231,1752523856337,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.337",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110233,1752523856346,"fUST",-557.41,0.00018904,2,"2025-07-14T20:10:56.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110235,1752523856355,"fUST",-216.94396209,0.00018904,2,"2025-07-14T20:10:56.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110236,1752523856367,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.367",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110238,1752523856376,"fUST",-796.36,0.00018904,2,"2025-07-14T20:10:56.376",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110240,1752523856385,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.385",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110241,1752523856395,"fUST",-841.78,0.00018904,2,"2025-07-14T20:10:56.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110243,1752523856404,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.404",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110245,1752523856413,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110247,1752523856423,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110248,1752523856432,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.432",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110250,1752523856441,"fUST",-752.74,0.00018904,2,"2025-07-14T20:10:56.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110252,1752523856450,"fUST",-2405.54,0.00018904,2,"2025-07-14T20:10:56.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110254,1752523856459,"fUST",-508.83,0.00018904,2,"2025-07-14T20:10:56.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110255,1752523856468,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.468",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110257,1752523856478,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.478",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110259,1752523856487,"fUST",-936.8,0.00018904,2,"2025-07-14T20:10:56.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110261,1752523856496,"fUST",-986.06,0.00018904,2,"2025-07-14T20:10:56.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110263,1752523856505,"fUST",-751.76,0.00018904,2,"2025-07-14T20:10:56.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110264,1752523856514,"fUST",-1466.15,0.00018904,2,"2025-07-14T20:10:56.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110266,1752523856523,"fUST",-492.2,0.00018904,2,"2025-07-14T20:10:56.523",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110268,1752523856532,"fUST",-536.17390637,0.00018904,2,"2025-07-14T20:10:56.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110270,1752523856542,"fUST",-3285.73,0.00018904,2,"2025-07-14T20:10:56.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110271,1752523856551,"fUST",-981.45,0.00018904,2,"2025-07-14T20:10:56.551",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110273,1752523856560,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110275,1752523856570,"fUST",-968.1,0.00018904,2,"2025-07-14T20:10:56.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110277,1752523856579,"fUST",-4398.49,0.00018904,2,"2025-07-14T20:10:56.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110278,1752523856588,"fUST",-4209.19,0.00018904,2,"2025-07-14T20:10:56.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110280,1752523856598,"fUST",-468.4,0.00018904,2,"2025-07-14T20:10:56.598",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110282,1752523856607,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110284,1752523856617,"fUST",-481.24,0.00018904,2,"2025-07-14T20:10:56.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110293,1752523856718,"fUST",-645.53,0.00018904,2,"2025-07-14T20:10:56.718",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110294,1752523856728,"fUST",-593.17,0.00018904,2,"2025-07-14T20:10:56.728",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110296,1752523856737,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.737",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110298,1752523856747,"fUST",-1221.52,0.00018904,2,"2025-07-14T20:10:56.747",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110300,1752523856756,"fUST",-621.62,0.00018904,2,"2025-07-14T20:10:56.756",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110301,1752523856765,"fUST",-2631.55,0.00018904,2,"2025-07-14T20:10:56.765",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110303,1752523856774,"fUST",-1620.37,0.00018904,2,"2025-07-14T20:10:56.774",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110305,1752523856784,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.784",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110307,1752523856794,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.794",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110309,1752523856803,"fUST",-576.25,0.00018904,2,"2025-07-14T20:10:56.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110310,1752523856812,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.812",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110312,1752523856821,"fUST",-513.51,0.00018904,2,"2025-07-14T20:10:56.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110314,1752523856830,"fUST",-1752.1,0.00018904,2,"2025-07-14T20:10:56.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110316,1752523856839,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110317,1752523856848,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110319,1752523856858,"fUST",-489.86,0.00018904,2,"2025-07-14T20:10:56.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110321,1752523856867,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110323,1752523856877,"fUST",-263.0,0.00018904,2,"2025-07-14T20:10:56.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110324,1752523856886,"fUST",-701.36,0.00018904,2,"2025-07-14T20:10:56.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110326,1752523856895,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110328,1752523856904,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110330,1752523856913,"fUST",-1583.58,0.00018904,2,"2025-07-14T20:10:56.913",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110332,1752523856922,"fUST",-822.66,0.00018904,2,"2025-07-14T20:10:56.922",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110333,1752523856932,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110335,1752523856941,"fUST",-634.84,0.00018904,2,"2025-07-14T20:10:56.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110337,1752523856951,"fUST",-779.7,0.00018904,2,"2025-07-14T20:10:56.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110338,1752523856960,"fUST",-519.83,0.00018904,2,"2025-07-14T20:10:56.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110340,1752523856970,"fUST",-460.0,0.00018904,2,"2025-07-14T20:10:56.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110342,1752523856979,"fUST",-156.546169,0.00018941,7,"2025-07-14T20:10:56.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110344,1752523856988,"fUST",-612.417574,0.00018942,2,"2025-07-14T20:10:56.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110346,1752523856998,"fUST",-180.03240583,0.00018944,2,"2025-07-14T20:10:56.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110347,1752523857007,"fUST",-400.0,0.00018993,2,"2025-07-14T20:10:57.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110349,1752523857016,"fUST",-151.0,0.00019,2,"2025-07-14T20:10:57.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110351,1752523857025,"fUST",-1000.0,0.00019,2,"2025-07-14T20:10:57.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110353,1752523857035,"fUST",-4899.4222743,0.00019003,2,"2025-07-14T20:10:57.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110354,1752523857044,"fUST",-2570.17636328,0.00019032,2,"2025-07-14T20:10:57.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110356,1752523857053,"fUST",-389.0,0.00019079,2,"2025-07-14T20:10:57.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110358,1752523857062,"fUST",-151.0,0.000191,2,"2025-07-14T20:10:57.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110360,1752523857072,"fUST",-151.0,0.000191,2,"2025-07-14T20:10:57.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110362,1752523857082,"fUST",-600.0,0.00019168,2,"2025-07-14T20:10:57.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110363,1752523857091,"fUST",-151.0,0.00019173,2,"2025-07-14T20:10:57.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110365,1752523857100,"fUST",-151.0,0.00019173,2,"2025-07-14T20:10:57.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110367,1752523857109,"fUST",-5652.61,0.00019177,2,"2025-07-14T20:10:57.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110369,1752523857119,"fUST",-979.19,0.00019177,2,"2025-07-14T20:10:57.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110370,1752523857128,"fUST",-766.81,0.00019177,2,"2025-07-14T20:10:57.128",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110372,1752523857141,"fUST",-1570.24,0.00019177,2,"2025-07-14T20:10:57.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110374,1752523857151,"fUST",-1140.82,0.00019177,2,"2025-07-14T20:10:57.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110376,1752523857161,"fUST",-219.878768,0.00019178,2,"2025-07-14T20:10:57.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110377,1752523857170,"fUST",-219.878768,0.00019178,2,"2025-07-14T20:10:57.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110379,1752523857184,"fUST",-262.887288,0.00019178,2,"2025-07-14T20:10:57.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110381,1752523857193,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110383,1752523857203,"fUST",-390.351367,0.00019178,2,"2025-07-14T20:10:57.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110384,1752523857214,"fUST",-390.351367,0.00019178,2,"2025-07-14T20:10:57.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110386,1752523857225,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110389,1752523857237,"fUST",-289.33184051,0.00019178,2,"2025-07-14T20:10:57.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110390,1752523857247,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110391,1752523857256,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110392,1752523857265,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110393,1752523857274,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110394,1752523857283,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110395,1752523857292,"fUST",-207.87178,0.00019178,2,"2025-07-14T20:10:57.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110396,1752523857301,"fUST",-207.87178,0.00019178,2,"2025-07-14T20:10:57.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110397,1752523857310,"fUST",-207.87178,0.00019178,2,"2025-07-14T20:10:57.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110398,1752523857319,"fUST",-207.87178,0.00019178,2,"2025-07-14T20:10:57.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110399,1752523857328,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110400,1752523857337,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.337",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110401,1752523857346,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110402,1752523857356,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.356",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110403,1752523857365,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110404,1752523857374,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110405,1752523857383,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110406,1752523857392,"fUST",-174.27303,0.00019178,2,"2025-07-14T20:10:57.392",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110407,1752523857401,"fUST",-174.27303,0.00019178,2,"2025-07-14T20:10:57.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110408,1752523857410,"fUST",-174.27303,0.00019178,2,"2025-07-14T20:10:57.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110409,1752523857419,"fUST",-174.27303,0.00019178,2,"2025-07-14T20:10:57.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110410,1752523857428,"fUST",-339.16,0.00019178,2,"2025-07-14T20:10:57.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110411,1752523857437,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.437",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110412,1752523857446,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.446",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110413,1752523857455,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110414,1752523857464,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110415,1752523857473,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.473",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110416,1752523857482,"fUST",-338.61259214,0.00019178,2,"2025-07-14T20:10:57.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110417,1752523857491,"fUST",-500.0,0.00019178,2,"2025-07-14T20:10:57.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110418,1752523857500,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110419,1752523857509,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.509",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110420,1752523857518,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110421,1752523857527,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110422,1752523857537,"fUST",-208.944323,0.00019178,2,"2025-07-14T20:10:57.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110423,1752523857545,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110424,1752523857555,"fUST",-151.0,0.00019178,2,"2025-07-14T20:10:57.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110425,1752523857563,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.563",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110426,1752523857572,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.572",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110427,1752523857581,"fUST",-488.69,0.00019178,2,"2025-07-14T20:10:57.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110428,1752523857590,"fUST",-193.203456,0.00019178,2,"2025-07-14T20:10:57.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110429,1752523857599,"fUST",-193.203456,0.00019178,2,"2025-07-14T20:10:57.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110430,1752523857608,"fUST",-193.203456,0.00019178,2,"2025-07-14T20:10:57.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110431,1752523857617,"fUST",-193.203456,0.00019178,2,"2025-07-14T20:10:57.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110432,1752523857626,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.626",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110433,1752523857635,"fUST",-283.335264,0.00019178,2,"2025-07-14T20:10:57.635",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110434,1752523857644,"fUST",-283.335264,0.00019178,2,"2025-07-14T20:10:57.644",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110435,1752523857653,"fUST",-431.226401,0.00019178,2,"2025-07-14T20:10:57.653",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110436,1752523857661,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.661",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110437,1752523857670,"fUST",-514.19,0.00019178,2,"2025-07-14T20:10:57.670",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110438,1752523857679,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110439,1752523857688,"fUST",-557.41,0.00019178,2,"2025-07-14T20:10:57.688",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110440,1752523857698,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.698",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110441,1752523857707,"fUST",-796.36,0.00019178,2,"2025-07-14T20:10:57.707",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110442,1752523857717,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.717",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110443,1752523857726,"fUST",-841.78,0.00019178,2,"2025-07-14T20:10:57.726",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110444,1752523857735,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110445,1752523857745,"fUST",-179.99235221,0.00019178,2,"2025-07-14T20:10:57.745",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110446,1752523857754,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.754",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110447,1752523857763,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110448,1752523857772,"fUST",-752.74,0.00019178,2,"2025-07-14T20:10:57.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110449,1752523857781,"fUST",-457.320865,0.00019178,2,"2025-07-14T20:10:57.781",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110450,1752523857791,"fUST",-457.320865,0.00019178,2,"2025-07-14T20:10:57.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110451,1752523857800,"fUST",-457.320865,0.00019178,2,"2025-07-14T20:10:57.800",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110452,1752523857810,"fUST",-457.320865,0.00019178,2,"2025-07-14T20:10:57.810",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110453,1752523857819,"fUST",-2405.54,0.00019178,2,"2025-07-14T20:10:57.819",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110454,1752523857828,"fUST",-508.83,0.00019178,2,"2025-07-14T20:10:57.828",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110455,1752523857839,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110456,1752523857848,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110457,1752523857859,"fUST",-936.8,0.00019178,2,"2025-07-14T20:10:57.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110458,1752523857868,"fUST",-986.06,0.00019178,2,"2025-07-14T20:10:57.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110459,1752523857877,"fUST",-751.76,0.00019178,2,"2025-07-14T20:10:57.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110460,1752523857887,"fUST",-1466.15,0.00019178,2,"2025-07-14T20:10:57.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110462,1752523857897,"fUST",-492.2,0.00019178,2,"2025-07-14T20:10:57.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110463,1752523857906,"fUST",-3285.73,0.00019178,2,"2025-07-14T20:10:57.906",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110464,1752523857914,"fUST",-981.45,0.00019178,2,"2025-07-14T20:10:57.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110465,1752523857923,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110467,1752523857932,"fUST",-968.1,0.00019178,2,"2025-07-14T20:10:57.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110468,1752523857941,"fUST",-4398.49,0.00019178,2,"2025-07-14T20:10:57.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110469,1752523857950,"fUST",-4209.19,0.00019178,2,"2025-07-14T20:10:57.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110471,1752523857960,"fUST",-468.4,0.00019178,2,"2025-07-14T20:10:57.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110473,1752523857969,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:57.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110475,1752523857978,"fUST",-481.24,0.00019178,2,"2025-07-14T20:10:57.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110477,1752523857987,"fUST",-645.53,0.00019178,2,"2025-07-14T20:10:57.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110480,1752523857997,"fUST",-593.17,0.00019178,2,"2025-07-14T20:10:57.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110482,1752523858007,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110483,1752523858015,"fUST",-1221.52,0.00019178,2,"2025-07-14T20:10:58.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110485,1752523858025,"fUST",-224.902329,0.00019178,2,"2025-07-14T20:10:58.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110487,1752523858035,"fUST",-224.902329,0.00019178,2,"2025-07-14T20:10:58.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110490,1752523858044,"fUST",-224.902329,0.00019178,2,"2025-07-14T20:10:58.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110491,1752523858053,"fUST",-224.902329,0.00019178,2,"2025-07-14T20:10:58.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110493,1752523858062,"fUST",-621.62,0.00019178,2,"2025-07-14T20:10:58.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110495,1752523858071,"fUST",-2631.55,0.00019178,2,"2025-07-14T20:10:58.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110498,1752523858081,"fUST",-1620.37,0.00019178,2,"2025-07-14T20:10:58.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110500,1752523858090,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110501,1752523858099,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110503,1752523858110,"fUST",-576.25,0.00019178,2,"2025-07-14T20:10:58.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110506,1752523858120,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110507,1752523858129,"fUST",-513.51,0.00019178,2,"2025-07-14T20:10:58.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110510,1752523858143,"fUST",-1752.1,0.00019178,2,"2025-07-14T20:10:58.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110511,1752523858153,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110513,1752523858162,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110515,1752523858172,"fUST",-489.86,0.00019178,2,"2025-07-14T20:10:58.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110517,1752523858182,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110519,1752523858192,"fUST",-701.36,0.00019178,2,"2025-07-14T20:10:58.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110521,1752523858201,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110524,1752523858213,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.213",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110525,1752523858222,"fUST",-1583.58,0.00019178,2,"2025-07-14T20:10:58.222",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110527,1752523858232,"fUST",-822.66,0.00019178,2,"2025-07-14T20:10:58.232",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110529,1752523858241,"fUST",-460.0,0.00019178,2,"2025-07-14T20:10:58.241",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110532,1752523858251,"fUST",-634.84,0.00019178,2,"2025-07-14T20:10:58.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110534,1752523858260,"fUST",-779.7,0.00019178,2,"2025-07-14T20:10:58.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110536,1752523858269,"fUST",-519.83,0.00019178,2,"2025-07-14T20:10:58.269",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110538,1752523858278,"fUST",-5000.0,0.00019178,2,"2025-07-14T20:10:58.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110539,1752523858287,"fUST",-5000.0,0.00019178,2,"2025-07-14T20:10:58.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110541,1752523858296,"fUST",-1404.8455287,0.00019178,2,"2025-07-14T20:10:58.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110543,1752523858305,"fUST",-666.0,0.00019178,2,"2025-07-14T20:10:58.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110545,1752523858314,"fUST",-416.135196,0.00019178,2,"2025-07-14T20:10:58.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110547,1752523858323,"fUST",-3728.45,0.000192,2,"2025-07-14T20:10:58.323",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110549,1752523858332,"fUST",-44568.14,0.000192,2,"2025-07-14T20:10:58.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110551,1752523858342,"fUST",-9139.94,0.000192,2,"2025-07-14T20:10:58.342",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110553,1752523858352,"fUST",-360.0,0.00019229,2,"2025-07-14T20:10:58.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110555,1752523858362,"fUST",-151.0,0.00019264,3,"2025-07-14T20:10:58.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110557,1752523858371,"fUST",-151.0,0.00019304,2,"2025-07-14T20:10:58.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110559,1752523858381,"fUST",-151.677649,0.00019304,2,"2025-07-14T20:10:58.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110561,1752523858390,"fUST",-151.0,0.00019328,2,"2025-07-14T20:10:58.390",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110563,1752523858399,"fUST",-151.0,0.00019328,2,"2025-07-14T20:10:58.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110565,1752523858409,"fUST",-151.0,0.00019329,2,"2025-07-14T20:10:58.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110567,1752523858418,"fUST",-151.0,0.00019329,2,"2025-07-14T20:10:58.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110569,1752523858427,"fUST",-151.0,0.00019329,2,"2025-07-14T20:10:58.427",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110571,1752523858436,"fUST",-529.207943,0.00019329,2,"2025-07-14T20:10:58.436",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110573,1752523858448,"fUST",-529.207943,0.00019329,2,"2025-07-14T20:10:58.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110575,1752523858457,"fUST",-151.0,0.00019329,2,"2025-07-14T20:10:58.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110578,1752523858467,"fUST",-26263.35574497,0.00019329,2,"2025-07-14T20:10:58.467",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110579,1752523858476,"fUST",-800.0,0.00019346,2,"2025-07-14T20:10:58.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110581,1752523858485,"fUST",-363.00172712,0.00019348,2,"2025-07-14T20:10:58.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110583,1752523858495,"fUST",-4899.4222743,0.00019348,2,"2025-07-14T20:10:58.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110585,1752523858504,"fUST",-389.0,0.00019357,2,"2025-07-14T20:10:58.504",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110587,1752523858514,"fUST",-600.0,0.00019368,2,"2025-07-14T20:10:58.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110590,1752523858524,"fUST",-800.0,0.00019403,2,"2025-07-14T20:10:58.524",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110591,1752523858533,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.533",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110593,1752523858542,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110606,1752523858646,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110608,1752523858656,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110610,1752523858665,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110611,1752523858675,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110614,1752523858684,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110616,1752523858693,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110618,1752523858702,"fUST",-390.351367,0.00019404,2,"2025-07-14T20:10:58.702",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110620,1752523858712,"fUST",-390.351367,0.00019404,2,"2025-07-14T20:10:58.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110622,1752523858721,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.721",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110624,1752523858730,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110626,1752523858740,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110628,1752523858749,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110630,1752523858759,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110632,1752523858768,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110634,1752523858778,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110636,1752523858788,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110638,1752523858797,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110640,1752523858807,"fUST",-211.666789,0.00019404,2,"2025-07-14T20:10:58.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110642,1752523858817,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110644,1752523858827,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110646,1752523858836,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110648,1752523858846,"fUST",-207.87178,0.00019404,2,"2025-07-14T20:10:58.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110650,1752523858855,"fUST",-207.87178,0.00019404,2,"2025-07-14T20:10:58.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110652,1752523858866,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.866",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110654,1752523858876,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.876",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110656,1752523858886,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110658,1752523858896,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110660,1752523858905,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110662,1752523858915,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.915",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110664,1752523858924,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.924",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110666,1752523858934,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110668,1752523858943,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110670,1752523858953,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110672,1752523858962,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.962",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110674,1752523858972,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110676,1752523858982,"fUST",-204.160184,0.00019404,2,"2025-07-14T20:10:58.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110678,1752523858991,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:58.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110680,1752523859000,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:59.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110682,1752523859010,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:59.010",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110684,1752523859019,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:59.019",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110686,1752523859028,"fUST",-151.0,0.00019404,2,"2025-07-14T20:10:59.028",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110688,1752523859037,"fUST",-260.007,0.00019404,2,"2025-07-14T20:10:59.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110690,1752523859046,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110692,1752523859055,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110694,1752523859064,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110696,1752523859074,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110698,1752523859083,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.083",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110700,1752523859093,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110702,1752523859101,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110704,1752523859110,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110706,1752523859119,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110708,1752523859128,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.128",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110710,1752523859143,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110712,1752523859153,"fUST",-193.203456,0.00019404,2,"2025-07-14T20:10:59.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110714,1752523859162,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110716,1752523859172,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110718,1752523859184,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110720,1752523859193,"fUST",-283.335264,0.00019404,2,"2025-07-14T20:10:59.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110722,1752523859202,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110724,1752523859212,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110726,1752523859221,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110728,1752523859230,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.230",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110731,1752523859250,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.250",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110733,1752523859261,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.261",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110735,1752523859271,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.271",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110737,1752523859283,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110740,1752523859295,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110742,1752523859304,"fUST",-457.320865,0.00019404,2,"2025-07-14T20:10:59.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110744,1752523859314,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110746,1752523859324,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110748,1752523859334,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110750,1752523859344,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.344",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110752,1752523859353,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.353",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110754,1752523859363,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.363",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110756,1752523859372,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110758,1752523859382,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.382",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110760,1752523859391,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110762,1752523859401,"fUST",-224.902329,0.00019404,2,"2025-07-14T20:10:59.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110764,1752523859410,"fUST",-474.9,0.00019434,2,"2025-07-14T20:10:59.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110766,1752523859419,"fUST",-800.0,0.0001944,2,"2025-07-14T20:10:59.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110768,1752523859428,"fUST",-457.320865,0.00019451,2,"2025-07-14T20:10:59.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110770,1752523859438,"fUST",-457.320866,0.00019451,2,"2025-07-14T20:10:59.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110772,1752523859448,"fUST",-224.902329,0.00019451,2,"2025-07-14T20:10:59.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110774,1752523859458,"fUST",-5652.61,0.00019451,2,"2025-07-14T20:10:59.458",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110776,1752523859467,"fUST",-224.902327,0.00019451,2,"2025-07-14T20:10:59.467",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110778,1752523859477,"fUST",-979.19,0.00019451,2,"2025-07-14T20:10:59.477",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110780,1752523859487,"fUST",-766.81,0.00019451,2,"2025-07-14T20:10:59.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110782,1752523859496,"fUST",-1570.24,0.00019451,2,"2025-07-14T20:10:59.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110784,1752523859506,"fUST",-1140.82,0.00019451,2,"2025-07-14T20:10:59.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110786,1752523859516,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110788,1752523859526,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110790,1752523859535,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.535",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110792,1752523859545,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110794,1752523859555,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110796,1752523859565,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110798,1752523859574,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.574",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110800,1752523859583,"fUST",-249.17,0.00019452,2,"2025-07-14T20:10:59.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110802,1752523859593,"fUST",-488.69,0.00019452,2,"2025-07-14T20:10:59.593",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110804,1752523859603,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.603",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110806,1752523859613,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.613",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110808,1752523859622,"fUST",-514.19,0.00019452,2,"2025-07-14T20:10:59.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110810,1752523859631,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110812,1752523859641,"fUST",-557.41,0.00019452,2,"2025-07-14T20:10:59.641",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110814,1752523859651,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.651",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110816,1752523859660,"fUST",-796.36,0.00019452,2,"2025-07-14T20:10:59.660",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110818,1752523859670,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.670",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110820,1752523859679,"fUST",-841.78,0.00019452,2,"2025-07-14T20:10:59.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110822,1752523859689,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110824,1752523859699,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.699",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110826,1752523859710,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.710",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110828,1752523859720,"fUST",-752.74,0.00019452,2,"2025-07-14T20:10:59.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110830,1752523859729,"fUST",-2405.54,0.00019452,2,"2025-07-14T20:10:59.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110832,1752523859738,"fUST",-508.83,0.00019452,2,"2025-07-14T20:10:59.738",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110834,1752523859748,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110836,1752523859758,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110838,1752523859767,"fUST",-936.8,0.00019452,2,"2025-07-14T20:10:59.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110840,1752523859777,"fUST",-986.06,0.00019452,2,"2025-07-14T20:10:59.777",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110842,1752523859787,"fUST",-751.76,0.00019452,2,"2025-07-14T20:10:59.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110844,1752523859796,"fUST",-1466.15,0.00019452,2,"2025-07-14T20:10:59.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110846,1752523859806,"fUST",-492.2,0.00019452,2,"2025-07-14T20:10:59.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110848,1752523859816,"fUST",-3285.73,0.00019452,2,"2025-07-14T20:10:59.816",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110850,1752523859827,"fUST",-981.45,0.00019452,2,"2025-07-14T20:10:59.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110853,1752523859836,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110855,1752523859846,"fUST",-968.1,0.00019452,2,"2025-07-14T20:10:59.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110857,1752523859856,"fUST",-4398.49,0.00019452,2,"2025-07-14T20:10:59.856",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110859,1752523859866,"fUST",-4209.19,0.00019452,2,"2025-07-14T20:10:59.866",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110861,1752523859875,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.875",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110863,1752523859885,"fUST",-481.24,0.00019452,2,"2025-07-14T20:10:59.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110865,1752523859895,"fUST",-468.4,0.00019452,2,"2025-07-14T20:10:59.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110867,1752523859904,"fUST",-645.53,0.00019452,2,"2025-07-14T20:10:59.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110869,1752523859914,"fUST",-593.17,0.00019452,2,"2025-07-14T20:10:59.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110871,1752523859923,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110873,1752523859934,"fUST",-1221.52,0.00019452,2,"2025-07-14T20:10:59.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110875,1752523859943,"fUST",-621.62,0.00019452,2,"2025-07-14T20:10:59.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110877,1752523859952,"fUST",-2631.55,0.00019452,2,"2025-07-14T20:10:59.952",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110879,1752523859961,"fUST",-1620.37,0.00019452,2,"2025-07-14T20:10:59.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110881,1752523859971,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.971",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110883,1752523859980,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.980",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110885,1752523859989,"fUST",-576.25,0.00019452,2,"2025-07-14T20:10:59.989",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110887,1752523859999,"fUST",-460.0,0.00019452,2,"2025-07-14T20:10:59.999",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110889,1752523860008,"fUST",-513.51,0.00019452,2,"2025-07-14T20:11:00.008",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110890,1752523860018,"fUST",-1752.1,0.00019452,2,"2025-07-14T20:11:00.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110892,1752523860027,"fUST",-460.0,0.00019452,2,"2025-07-14T20:11:00.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110895,1752523860037,"fUST",-460.0,0.00019452,2,"2025-07-14T20:11:00.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110896,1752523860047,"fUST",-489.86,0.00019452,2,"2025-07-14T20:11:00.047",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110899,1752523860056,"fUST",-460.0,0.00019452,2,"2025-07-14T20:11:00.056",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110901,1752523860066,"fUST",-701.36,0.00019452,2,"2025-07-14T20:11:00.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110903,1752523860076,"fUST",-460.0,0.00019452,2,"2025-07-14T20:11:00.076",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110905,1752523860086,"fUST",-460.0,0.00019452,2,"2025-07-14T20:11:00.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110907,1752523860095,"fUST",-1583.58,0.00019452,2,"2025-07-14T20:11:00.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110909,1752523860108,"fUST",-822.66,0.00019452,2,"2025-07-14T20:11:00.108",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110911,1752523860127,"fUST",-460.0,0.00019452,2,"2025-07-14T20:11:00.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110913,1752523860146,"fUST",-634.84,0.00019452,2,"2025-07-14T20:11:00.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110915,1752523860160,"fUST",-779.7,0.00019452,2,"2025-07-14T20:11:00.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110917,1752523860169,"fUST",-519.83,0.00019452,2,"2025-07-14T20:11:00.169",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110919,1752523860179,"fUST",-389.0,0.0001946,2,"2025-07-14T20:11:00.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110921,1752523860189,"fUST",-389.0,0.00019467,2,"2025-07-14T20:11:00.189",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110923,1752523860199,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110925,1752523860210,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.210",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110927,1752523860219,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110929,1752523860229,"fUST",-580.93774563,0.00019473,2,"2025-07-14T20:11:00.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110931,1752523860239,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.239",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110933,1752523860248,"fUST",-638.0285363,0.00019473,2,"2025-07-14T20:11:00.248",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110935,1752523860258,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110937,1752523860271,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.271",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110939,1752523860280,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.280",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110941,1752523860290,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.290",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110944,1752523860300,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110946,1752523860310,"fUST",-500.0,0.00019473,2,"2025-07-14T20:11:00.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110948,1752523860320,"fUST",-389.0,0.00019475,2,"2025-07-14T20:11:00.320",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110950,1752523860330,"fUST",-34976.06,0.0001949,7,"2025-07-14T20:11:00.330",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110952,1752523860340,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.340",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110954,1752523860349,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110956,1752523860359,"fUST",-219.878768,0.0001949,2,"2025-07-14T20:11:00.359",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110958,1752523860372,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110960,1752523860382,"fUST",-219.878768,0.0001949,2,"2025-07-14T20:11:00.382",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110962,1752523860392,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.392",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110964,1752523860401,"fUST",-529.207943,0.0001949,2,"2025-07-14T20:11:00.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110966,1752523860410,"fUST",-529.207943,0.0001949,2,"2025-07-14T20:11:00.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110982,1752523860550,"fUST",-390.351367,0.0001949,2,"2025-07-14T20:11:00.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110984,1752523860560,"fUST",-390.351367,0.0001949,2,"2025-07-14T20:11:00.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110986,1752523860569,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110988,1752523860579,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110990,1752523860588,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110992,1752523860597,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.597",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110994,1752523860607,"fUST",-239.716973,0.0001949,2,"2025-07-14T20:11:00.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110996,1752523860619,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372110998,1752523860629,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111000,1752523860638,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111002,1752523860647,"fUST",-151.0,0.0001949,2,"2025-07-14T20:11:00.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111004,1752523860657,"fUST",-1810068.41215638,0.000195,2,"2025-07-14T20:11:00.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111006,1752523860666,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111008,1752523860676,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111010,1752523860685,"fUST",-278.45104,0.000195,2,"2025-07-14T20:11:00.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111012,1752523860694,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.694",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111014,1752523860703,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111016,1752523860713,"fUST",-219.878768,0.000195,2,"2025-07-14T20:11:00.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111017,1752523860723,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111018,1752523860734,"fUST",-219.878768,0.000195,2,"2025-07-14T20:11:00.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111019,1752523860743,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111020,1752523860752,"fUST",-529.207943,0.000195,2,"2025-07-14T20:11:00.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111021,1752523860761,"fUST",-529.207943,0.000195,2,"2025-07-14T20:11:00.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111022,1752523860770,"fUST",-390.351367,0.000195,2,"2025-07-14T20:11:00.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111023,1752523860779,"fUST",-390.351367,0.000195,2,"2025-07-14T20:11:00.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111024,1752523860788,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111025,1752523860797,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111026,1752523860806,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111027,1752523860815,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111028,1752523860824,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.824",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111029,1752523860834,"fUST",-207.87178,0.000195,2,"2025-07-14T20:11:00.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111030,1752523860843,"fUST",-207.87178,0.000195,2,"2025-07-14T20:11:00.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111031,1752523860852,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111032,1752523860861,"fUST",-174.27303,0.000195,2,"2025-07-14T20:11:00.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111033,1752523860870,"fUST",-174.27303,0.000195,2,"2025-07-14T20:11:00.870",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111034,1752523860879,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.879",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111035,1752523860889,"fUST",-267.853851,0.000195,2,"2025-07-14T20:11:00.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111036,1752523860898,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111037,1752523860907,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111038,1752523860916,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111039,1752523860925,"fUST",-151.0,0.000195,2,"2025-07-14T20:11:00.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111041,1752523860935,"fUST",-193.203456,0.000195,2,"2025-07-14T20:11:00.935",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111042,1752523860944,"fUST",-283.335264,0.000195,2,"2025-07-14T20:11:00.944",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111043,1752523860954,"fUST",-193.203456,0.000195,2,"2025-07-14T20:11:00.954",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111044,1752523860963,"fUST",-283.335264,0.000195,2,"2025-07-14T20:11:00.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111046,1752523860972,"fUST",-214.33456592,0.000195,7,"2025-07-14T20:11:00.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111047,1752523860981,"fUST",-1000.0,0.000195,2,"2025-07-14T20:11:00.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111049,1752523860991,"fUST",-151.0,0.00019509,3,"2025-07-14T20:11:00.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111051,1752523861000,"fUST",-604.43985556,0.00019568,2,"2025-07-14T20:11:01.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111053,1752523861010,"fUST",-800.0,0.00019593,2,"2025-07-14T20:11:01.010",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111055,1752523861020,"fUST",-1268899.153289,0.000196,2,"2025-07-14T20:11:01.020",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111057,1752523861029,"fUST",-1718.83272436,0.00019604,2,"2025-07-14T20:11:01.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111059,1752523861040,"fUST",-200.0,0.0001963,2,"2025-07-14T20:11:01.040",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111061,1752523861050,"fUST",-1000.0,0.00019642,2,"2025-07-14T20:11:01.050",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111063,1752523861059,"fUST",-4899.4222743,0.00019693,2,"2025-07-14T20:11:01.059",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111065,1752523861070,"fUST",-389.0,0.00019695,2,"2025-07-14T20:11:01.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111067,1752523861082,"fUST",-153.4064347,0.000197,14,"2025-07-14T20:11:01.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111069,1752523861091,"fUST",-389.0,0.00019711,2,"2025-07-14T20:11:01.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111071,1752523861100,"fUST",-5652.61,0.00019725,2,"2025-07-14T20:11:01.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111073,1752523861110,"fUST",-979.19,0.00019725,2,"2025-07-14T20:11:01.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111075,1752523861123,"fUST",-766.81,0.00019725,2,"2025-07-14T20:11:01.123",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111077,1752523861132,"fUST",-1570.24,0.00019725,2,"2025-07-14T20:11:01.132",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111079,1752523861145,"fUST",-1140.82,0.00019725,2,"2025-07-14T20:11:01.145",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111081,1752523861154,"fUST",-380.0,0.00019726,2,"2025-07-14T20:11:01.154",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111083,1752523861163,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111085,1752523861173,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.173",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111087,1752523861184,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111089,1752523861193,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111091,1752523861203,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111093,1752523861214,"fUST",-488.69,0.00019726,2,"2025-07-14T20:11:01.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111095,1752523861224,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.224",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111097,1752523861234,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.234",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111099,1752523861244,"fUST",-514.19,0.00019726,2,"2025-07-14T20:11:01.244",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111101,1752523861253,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.253",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111103,1752523861263,"fUST",-557.41,0.00019726,2,"2025-07-14T20:11:01.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111105,1752523861273,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111107,1752523861282,"fUST",-796.36,0.00019726,2,"2025-07-14T20:11:01.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111109,1752523861291,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111111,1752523861301,"fUST",-841.78,0.00019726,2,"2025-07-14T20:11:01.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111113,1752523861310,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111115,1752523861320,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.320",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111117,1752523861329,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.329",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111119,1752523861339,"fUST",-752.74,0.00019726,2,"2025-07-14T20:11:01.339",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111121,1752523861348,"fUST",-2405.54,0.00019726,2,"2025-07-14T20:11:01.348",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111123,1752523861357,"fUST",-508.83,0.00019726,2,"2025-07-14T20:11:01.357",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111125,1752523861368,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111127,1752523861378,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.378",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111129,1752523861387,"fUST",-936.8,0.00019726,2,"2025-07-14T20:11:01.387",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111131,1752523861396,"fUST",-986.06,0.00019726,2,"2025-07-14T20:11:01.396",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111133,1752523861405,"fUST",-751.76,0.00019726,2,"2025-07-14T20:11:01.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111135,1752523861415,"fUST",-1466.15,0.00019726,2,"2025-07-14T20:11:01.415",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111137,1752523861424,"fUST",-492.2,0.00019726,2,"2025-07-14T20:11:01.424",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111139,1752523861434,"fUST",-3285.73,0.00019726,2,"2025-07-14T20:11:01.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111141,1752523861443,"fUST",-981.45,0.00019726,2,"2025-07-14T20:11:01.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111143,1752523861453,"fUST",-551.7,0.00019726,2,"2025-07-14T20:11:01.453",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111145,1752523861462,"fUST",-968.1,0.00019726,2,"2025-07-14T20:11:01.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111147,1752523861472,"fUST",-4398.49,0.00019726,2,"2025-07-14T20:11:01.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111149,1752523861482,"fUST",-4209.19,0.00019726,2,"2025-07-14T20:11:01.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111151,1752523861494,"fUST",-406.45,0.00019726,2,"2025-07-14T20:11:01.494",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111153,1752523861508,"fUST",-481.24,0.00019726,2,"2025-07-14T20:11:01.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111155,1752523861517,"fUST",-468.4,0.00019726,2,"2025-07-14T20:11:01.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111157,1752523861527,"fUST",-645.53,0.00019726,2,"2025-07-14T20:11:01.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111159,1752523861536,"fUST",-593.17,0.00019726,2,"2025-07-14T20:11:01.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111161,1752523861546,"fUST",-165.05,0.00019726,2,"2025-07-14T20:11:01.546",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111163,1752523861555,"fUST",-1221.52,0.00019726,2,"2025-07-14T20:11:01.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111165,1752523861565,"fUST",-621.62,0.00019726,2,"2025-07-14T20:11:01.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111167,1752523861575,"fUST",-2631.55,0.00019726,2,"2025-07-14T20:11:01.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111169,1752523861584,"fUST",-1620.37,0.00019726,2,"2025-07-14T20:11:01.584",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111171,1752523861594,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.594",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111173,1752523861603,"fUST",-386.07424632,0.00019726,2,"2025-07-14T20:11:01.603",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111175,1752523861613,"fUST",-576.25,0.00019726,2,"2025-07-14T20:11:01.613",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111177,1752523861623,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.623",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111179,1752523861632,"fUST",-513.51,0.00019726,2,"2025-07-14T20:11:01.632",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111181,1752523861642,"fUST",-1752.1,0.00019726,2,"2025-07-14T20:11:01.642",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111183,1752523861651,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.651",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111185,1752523861661,"fUST",-266.7209629,0.00019726,2,"2025-07-14T20:11:01.661",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111187,1752523861671,"fUST",-489.86,0.00019726,2,"2025-07-14T20:11:01.671",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111189,1752523861680,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.680",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111191,1752523861690,"fUST",-701.36,0.00019726,2,"2025-07-14T20:11:01.690",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111193,1752523861700,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.700",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111195,1752523861710,"fUST",-460.0,0.00019726,2,"2025-07-14T20:11:01.710",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111197,1752523861720,"fUST",-1583.58,0.00019726,2,"2025-07-14T20:11:01.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111199,1752523861730,"fUST",-822.66,0.00019726,2,"2025-07-14T20:11:01.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111201,1752523861740,"fUST",-523.44878283,0.00019726,2,"2025-07-14T20:11:01.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111203,1752523861749,"fUST",-634.84,0.00019726,2,"2025-07-14T20:11:01.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111205,1752523861759,"fUST",-779.7,0.00019726,2,"2025-07-14T20:11:01.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111207,1752523861768,"fUST",-519.83,0.00019726,2,"2025-07-14T20:11:01.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111209,1752523861778,"fUST",-151.0,0.00019755,3,"2025-07-14T20:11:01.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111211,1752523861787,"fUST",-460.0,0.00019777,2,"2025-07-14T20:11:01.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111213,1752523861797,"fUST",-1000.0,0.00019788,2,"2025-07-14T20:11:01.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111215,1752523861806,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111217,1752523861816,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.816",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111219,1752523861826,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.826",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111221,1752523861835,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.835",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111223,1752523861844,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.844",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111225,1752523861853,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.853",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111227,1752523861864,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111229,1752523861874,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111231,1752523861883,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111233,1752523861893,"fUST",-937.0,0.000198,2,"2025-07-14T20:11:01.893",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111235,1752523861903,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111237,1752523861914,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111239,1752523861924,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.924",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111241,1752523861934,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111243,1752523861944,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.944",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111245,1752523861954,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.954",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111247,1752523861963,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111249,1752523861972,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111251,1752523861981,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111253,1752523861990,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:01.990",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111255,1752523862000,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:02.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111257,1752523862010,"fUST",-154.0,0.000198,2,"2025-07-14T20:11:02.010",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111259,1752523862020,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:02.020",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111261,1752523862029,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:02.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111263,1752523862038,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:02.038",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111265,1752523862047,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:02.047",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111267,1752523862056,"fUST",-1751.0,0.000198,2,"2025-07-14T20:11:02.056",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111269,1752523862065,"fUST",-318.0,0.000198,2,"2025-07-14T20:11:02.065",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111271,1752523862074,"fUST",-318.0,0.000198,2,"2025-07-14T20:11:02.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111273,1752523862083,"fUST",-318.0,0.000198,2,"2025-07-14T20:11:02.083",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111275,1752523862092,"fUST",-160.0,0.000198,2,"2025-07-14T20:11:02.092",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111277,1752523862102,"fUST",-2570.17636328,0.00019807,2,"2025-07-14T20:11:02.102",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111279,1752523862113,"fUST",-3000.0,0.00019841,2,"2025-07-14T20:11:02.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111281,1752523862126,"fUST",-389.0,0.00019889,2,"2025-07-14T20:11:02.126",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111283,1752523862139,"fUST",-642.0,0.000199,2,"2025-07-14T20:11:02.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111294,1752523862233,"fUST",-290.15223794,0.000199,2,"2025-07-14T20:11:02.233",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111296,1752523862243,"fUST",-5000.0,0.00019926,2,"2025-07-14T20:11:02.243",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111298,1752523862254,"fUST",-223.0315306,0.00019989,2,"2025-07-14T20:11:02.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111300,1752523862263,"fUST",-80669.76736073,0.00019989,2,"2025-07-14T20:11:02.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111302,1752523862272,"fUST",-155.012692,0.00019989,2,"2025-07-14T20:11:02.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111304,1752523862282,"fUST",-151.0,0.00019989,2,"2025-07-14T20:11:02.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111306,1752523862292,"fUST",-151.0,0.00019989,2,"2025-07-14T20:11:02.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111308,1752523862301,"fUST",-207.87178,0.00019989,2,"2025-07-14T20:11:02.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111310,1752523862310,"fUST",-207.87178,0.00019989,2,"2025-07-14T20:11:02.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111312,1752523862321,"fUST",-151.0,0.00019989,2,"2025-07-14T20:11:02.321",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111314,1752523862331,"fUST",-174.27303,0.00019989,2,"2025-07-14T20:11:02.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111316,1752523862341,"fUST",-174.27303,0.00019989,2,"2025-07-14T20:11:02.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111318,1752523862350,"fUST",-151.0,0.00019989,2,"2025-07-14T20:11:02.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111320,1752523862360,"fUST",-151.0,0.00019989,2,"2025-07-14T20:11:02.360",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111322,1752523862373,"fUST",-151.0,0.00019989,2,"2025-07-14T20:11:02.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111324,1752523862382,"fUST",-6000.0,0.00019992,2,"2025-07-14T20:11:02.382",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111326,1752523862392,"fUST",-5652.61,0.00019999,2,"2025-07-14T20:11:02.392",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111328,1752523862401,"fUST",-979.19,0.00019999,2,"2025-07-14T20:11:02.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111330,1752523862410,"fUST",-766.81,0.00019999,2,"2025-07-14T20:11:02.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111332,1752523862420,"fUST",-1570.24,0.00019999,2,"2025-07-14T20:11:02.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111334,1752523862429,"fUST",-1140.82,0.00019999,2,"2025-07-14T20:11:02.429",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111336,1752523862438,"fUST",-51637.63458602,0.0002,5,"2025-07-14T20:11:02.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111338,1752523862448,"fUST",-408.27103929,0.0002,5,"2025-07-14T20:11:02.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111340,1752523862457,"fUST",-5951.49809468,0.0002,7,"2025-07-14T20:11:02.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111342,1752523862466,"fUST",-152.0,0.0002,2,"2025-07-14T20:11:02.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111344,1752523862476,"fUST",-184359.69037594,0.0002,2,"2025-07-14T20:11:02.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111346,1752523862485,"fUST",-453.38,0.0002,4,"2025-07-14T20:11:02.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111348,1752523862496,"fUST",-7201.76551019,0.0002,10,"2025-07-14T20:11:02.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111350,1752523862505,"fUST",-1000.0,0.0002,2,"2025-07-14T20:11:02.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111352,1752523862515,"fUST",-11356.2575591,0.0002,2,"2025-07-14T20:11:02.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111354,1752523862525,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111356,1752523862534,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111358,1752523862543,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.543",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111360,1752523862553,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111362,1752523862562,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111364,1752523862571,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111366,1752523862580,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111368,1752523862589,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111370,1752523862599,"fUST",-205.0,0.0002,2,"2025-07-14T20:11:02.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111371,1752523862608,"fUST",-292.256684,0.0002,2,"2025-07-14T20:11:02.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111373,1752523862619,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111375,1752523862628,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111377,1752523862638,"fUST",-2000.0,0.0002,2,"2025-07-14T20:11:02.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111379,1752523862648,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111381,1752523862657,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111383,1752523862667,"fUST",-219.878768,0.0002,2,"2025-07-14T20:11:02.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111385,1752523862676,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111387,1752523862685,"fUST",-219.878768,0.0002,2,"2025-07-14T20:11:02.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111389,1752523862696,"fUST",-191.018298,0.0002,2,"2025-07-14T20:11:02.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111391,1752523862705,"fUST",-529.207943,0.0002,2,"2025-07-14T20:11:02.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111393,1752523862715,"fUST",-529.207943,0.0002,2,"2025-07-14T20:11:02.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111395,1752523862725,"fUST",-390.351367,0.0002,2,"2025-07-14T20:11:02.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111397,1752523862735,"fUST",-390.351367,0.0002,2,"2025-07-14T20:11:02.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111399,1752523862745,"fUST",-390.351367,0.0002,2,"2025-07-14T20:11:02.745",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111401,1752523862755,"fUST",-390.351367,0.0002,2,"2025-07-14T20:11:02.755",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111403,1752523862764,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.764",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111405,1752523862774,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.774",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111407,1752523862784,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.784",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111409,1752523862793,"fUST",-243.543829,0.0002,2,"2025-07-14T20:11:02.793",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111411,1752523862802,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111413,1752523862811,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111415,1752523862820,"fUST",-207.87178,0.0002,2,"2025-07-14T20:11:02.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111417,1752523862830,"fUST",-207.87178,0.0002,2,"2025-07-14T20:11:02.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111419,1752523862839,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:02.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111421,1752523862850,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.850",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111423,1752523862861,"fUST",-222.78842948,0.0002,2,"2025-07-14T20:11:02.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111425,1752523862878,"fUST",-174.27303,0.0002,2,"2025-07-14T20:11:02.878",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111427,1752523862888,"fUST",-174.27303,0.0002,2,"2025-07-14T20:11:02.888",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111429,1752523862897,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111431,1752523862907,"fUST",-151.090708,0.0002,2,"2025-07-14T20:11:02.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111433,1752523862916,"fUST",-4000.0,0.0002,4,"2025-07-14T20:11:02.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111435,1752523862926,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:02.926",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111437,1752523862935,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.935",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111439,1752523862944,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:02.944",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111441,1752523862954,"fUST",-151.0,0.0002,2,"2025-07-14T20:11:02.954",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111443,1752523862964,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:02.964",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111445,1752523862973,"fUST",-488.69,0.0002,2,"2025-07-14T20:11:02.973",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111448,1752523862983,"fUST",-193.203456,0.0002,2,"2025-07-14T20:11:02.983",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111449,1752523862992,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:02.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111451,1752523863002,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111453,1752523863011,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111455,1752523863020,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.020",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111457,1752523863029,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111459,1752523863039,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111461,1752523863048,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111463,1752523863058,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.058",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111465,1752523863067,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111467,1752523863077,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.077",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111469,1752523863086,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111471,1752523863096,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.096",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111473,1752523863106,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111475,1752523863119,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111477,1752523863129,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111479,1752523863146,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111481,1752523863157,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.157",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111483,1752523863166,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.166",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111485,1752523863176,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.176",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111487,1752523863186,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.186",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111489,1752523863196,"fUST",-1500.0,0.0002,7,"2025-07-14T20:11:03.196",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111491,1752523863205,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.205",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111493,1752523863215,"fUST",-283.335264,0.0002,2,"2025-07-14T20:11:03.215",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111495,1752523863225,"fUST",-193.203456,0.0002,2,"2025-07-14T20:11:03.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111497,1752523863234,"fUST",-283.335264,0.0002,2,"2025-07-14T20:11:03.234",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111499,1752523863244,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.244",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111501,1752523863254,"fUST",-514.19,0.0002,2,"2025-07-14T20:11:03.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111503,1752523863263,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111505,1752523863272,"fUST",-557.41,0.0002,2,"2025-07-14T20:11:03.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111507,1752523863282,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111509,1752523863291,"fUST",-796.36,0.0002,2,"2025-07-14T20:11:03.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111510,1752523863300,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111512,1752523863309,"fUST",-841.78,0.0002,2,"2025-07-14T20:11:03.309",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111514,1752523863319,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111516,1752523863328,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111518,1752523863338,"fUST",-379.6031864,0.0002,2,"2025-07-14T20:11:03.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111520,1752523863347,"fUST",-151.54394486,0.0002,2,"2025-07-14T20:11:03.347",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111522,1752523863357,"fUST",-752.74,0.0002,2,"2025-07-14T20:11:03.357",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111525,1752523863368,"fUST",-2405.54,0.0002,2,"2025-07-14T20:11:03.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111527,1752523863378,"fUST",-1000.0,0.0002,2,"2025-07-14T20:11:03.378",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111528,1752523863388,"fUST",-151.0,0.0002,3,"2025-07-14T20:11:03.388",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111530,1752523863398,"fUST",-508.83,0.0002,2,"2025-07-14T20:11:03.398",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111532,1752523863408,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.408",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111535,1752523863418,"fUST",-300.0,0.0002,2,"2025-07-14T20:11:03.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111536,1752523863428,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111538,1752523863438,"fUST",-936.8,0.0002,2,"2025-07-14T20:11:03.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111540,1752523863447,"fUST",-986.06,0.0002,2,"2025-07-14T20:11:03.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111542,1752523863456,"fUST",-751.76,0.0002,2,"2025-07-14T20:11:03.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111544,1752523863466,"fUST",-1466.15,0.0002,2,"2025-07-14T20:11:03.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111546,1752523863475,"fUST",-492.2,0.0002,2,"2025-07-14T20:11:03.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111548,1752523863484,"fUST",-3285.73,0.0002,2,"2025-07-14T20:11:03.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111550,1752523863494,"fUST",-981.45,0.0002,2,"2025-07-14T20:11:03.494",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111551,1752523863503,"fUST",-968.1,0.0002,2,"2025-07-14T20:11:03.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111552,1752523863512,"fUST",-4398.49,0.0002,2,"2025-07-14T20:11:03.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111553,1752523863522,"fUST",-4209.19,0.0002,2,"2025-07-14T20:11:03.522",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111554,1752523863532,"fUST",-468.4,0.0002,2,"2025-07-14T20:11:03.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111555,1752523863542,"fUST",-481.24,0.0002,2,"2025-07-14T20:11:03.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111556,1752523863552,"fUST",-645.53,0.0002,2,"2025-07-14T20:11:03.552",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111557,1752523863562,"fUST",-593.17,0.0002,2,"2025-07-14T20:11:03.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111558,1752523863573,"fUST",-1221.52,0.0002,2,"2025-07-14T20:11:03.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111559,1752523863582,"fUST",-621.62,0.0002,2,"2025-07-14T20:11:03.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111560,1752523863592,"fUST",-2631.55,0.0002,2,"2025-07-14T20:11:03.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111561,1752523863602,"fUST",-1620.37,0.0002,2,"2025-07-14T20:11:03.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111562,1752523863611,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111563,1752523863623,"fUST",-576.25,0.0002,2,"2025-07-14T20:11:03.623",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111565,1752523863633,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.633",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111567,1752523863642,"fUST",-513.51,0.0002,2,"2025-07-14T20:11:03.642",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111569,1752523863652,"fUST",-1752.1,0.0002,2,"2025-07-14T20:11:03.652",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111571,1752523863661,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.661",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111573,1752523863670,"fUST",-489.86,0.0002,2,"2025-07-14T20:11:03.670",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111575,1752523863680,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.680",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111577,1752523863689,"fUST",-701.36,0.0002,2,"2025-07-14T20:11:03.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111579,1752523863699,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.699",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111581,1752523863708,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.708",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111592,1752523863806,"fUST",-1583.58,0.0002,2,"2025-07-14T20:11:03.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111594,1752523863815,"fUST",-460.0,0.0002,2,"2025-07-14T20:11:03.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111596,1752523863825,"fUST",-822.66,0.0002,2,"2025-07-14T20:11:03.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111598,1752523863834,"fUST",-634.84,0.0002,2,"2025-07-14T20:11:03.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111600,1752523863843,"fUST",-779.7,0.0002,2,"2025-07-14T20:11:03.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111602,1752523863853,"fUST",-519.83,0.0002,2,"2025-07-14T20:11:03.853",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111604,1752523863863,"fUST",-1000.0,0.00020021,2,"2025-07-14T20:11:03.863",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111606,1752523863874,"fUST",-182.53065734,0.00020021,2,"2025-07-14T20:11:03.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111608,1752523863883,"fUST",-1000.0,0.00020021,2,"2025-07-14T20:11:03.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111610,1752523863892,"fUST",-1000.0,0.00020021,2,"2025-07-14T20:11:03.892",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111612,1752523863902,"fUST",-4899.4222743,0.00020038,2,"2025-07-14T20:11:03.902",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111613,1752523863911,"fUST",-500.0,0.00020164,2,"2025-07-14T20:11:03.911",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111615,1752523863922,"fUST",-800.0,0.0002018,2,"2025-07-14T20:11:03.922",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111618,1752523863931,"fUST",-430.67222,0.00020187,2,"2025-07-14T20:11:03.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111620,1752523863940,"fUST",-569.89,0.00020211,2,"2025-07-14T20:11:03.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111622,1752523863950,"fUST",-283.335264,0.00020268,2,"2025-07-14T20:11:03.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111623,1752523863959,"fUST",-283.335264,0.00020268,2,"2025-07-14T20:11:03.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111625,1752523863969,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:03.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111628,1752523863978,"fUST",-607.62194879,0.00020273,2,"2025-07-14T20:11:03.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111629,1752523863988,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:03.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111632,1752523863998,"fUST",-151.0,0.00020273,2,"2025-07-14T20:11:03.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111634,1752523864007,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111636,1752523864017,"fUST",-488.69,0.00020273,2,"2025-07-14T20:11:04.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111637,1752523864026,"fUST",-193.203456,0.00020273,2,"2025-07-14T20:11:04.026",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111640,1752523864036,"fUST",-550.61756641,0.00020273,2,"2025-07-14T20:11:04.036",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111642,1752523864045,"fUST",-193.203454,0.00020273,2,"2025-07-14T20:11:04.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111644,1752523864055,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111645,1752523864064,"fUST",-514.19,0.00020273,2,"2025-07-14T20:11:04.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111648,1752523864074,"fUST",-608.74,0.00020273,2,"2025-07-14T20:11:04.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111649,1752523864083,"fUST",-557.41,0.00020273,2,"2025-07-14T20:11:04.083",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111651,1752523864093,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111653,1752523864102,"fUST",-796.36,0.00020273,2,"2025-07-14T20:11:04.102",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111655,1752523864112,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.112",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111657,1752523864122,"fUST",-841.78,0.00020273,2,"2025-07-14T20:11:04.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111660,1752523864132,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.132",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111662,1752523864145,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.145",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111664,1752523864156,"fUST",-752.74,0.00020273,2,"2025-07-14T20:11:04.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111666,1752523864166,"fUST",-2405.54,0.00020273,2,"2025-07-14T20:11:04.166",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111668,1752523864175,"fUST",-508.83,0.00020273,2,"2025-07-14T20:11:04.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111669,1752523864185,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111671,1752523864194,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.194",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111674,1752523864206,"fUST",-936.8,0.00020273,2,"2025-07-14T20:11:04.206",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111676,1752523864218,"fUST",-986.06,0.00020273,2,"2025-07-14T20:11:04.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111678,1752523864229,"fUST",-751.76,0.00020273,2,"2025-07-14T20:11:04.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111680,1752523864238,"fUST",-1466.15,0.00020273,2,"2025-07-14T20:11:04.238",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111682,1752523864248,"fUST",-492.2,0.00020273,2,"2025-07-14T20:11:04.248",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111684,1752523864258,"fUST",-3285.73,0.00020273,2,"2025-07-14T20:11:04.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111686,1752523864269,"fUST",-981.45,0.00020273,2,"2025-07-14T20:11:04.269",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111688,1752523864278,"fUST",-968.1,0.00020273,2,"2025-07-14T20:11:04.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111690,1752523864288,"fUST",-4398.49,0.00020273,2,"2025-07-14T20:11:04.288",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111692,1752523864298,"fUST",-4209.19,0.00020273,2,"2025-07-14T20:11:04.298",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111694,1752523864309,"fUST",-481.24,0.00020273,2,"2025-07-14T20:11:04.309",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111696,1752523864319,"fUST",-468.4,0.00020273,2,"2025-07-14T20:11:04.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111698,1752523864328,"fUST",-645.53,0.00020273,2,"2025-07-14T20:11:04.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111700,1752523864338,"fUST",-593.17,0.00020273,2,"2025-07-14T20:11:04.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111702,1752523864349,"fUST",-1221.52,0.00020273,2,"2025-07-14T20:11:04.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111704,1752523864359,"fUST",-5652.61,0.00020273,2,"2025-07-14T20:11:04.359",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111706,1752523864370,"fUST",-621.62,0.00020273,2,"2025-07-14T20:11:04.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111708,1752523864380,"fUST",-2631.55,0.00020273,2,"2025-07-14T20:11:04.380",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111710,1752523864389,"fUST",-1620.37,0.00020273,2,"2025-07-14T20:11:04.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111712,1752523864399,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111714,1752523864409,"fUST",-576.25,0.00020273,2,"2025-07-14T20:11:04.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111716,1752523864418,"fUST",-979.19,0.00020273,2,"2025-07-14T20:11:04.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111718,1752523864428,"fUST",-766.81,0.00020273,2,"2025-07-14T20:11:04.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111720,1752523864438,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111722,1752523864448,"fUST",-513.51,0.00020273,2,"2025-07-14T20:11:04.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111724,1752523864458,"fUST",-1752.1,0.00020273,2,"2025-07-14T20:11:04.458",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111726,1752523864467,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.467",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111728,1752523864476,"fUST",-489.86,0.00020273,2,"2025-07-14T20:11:04.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111730,1752523864486,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.486",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111732,1752523864495,"fUST",-701.36,0.00020273,2,"2025-07-14T20:11:04.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111734,1752523864505,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111736,1752523864514,"fUST",-460.0,0.00020273,2,"2025-07-14T20:11:04.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111738,1752523864524,"fUST",-1570.24,0.00020273,2,"2025-07-14T20:11:04.524",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111740,1752523864534,"fUST",-1583.58,0.00020273,2,"2025-07-14T20:11:04.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111742,1752523864543,"fUST",-358.65009087,0.00020273,2,"2025-07-14T20:11:04.543",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111744,1752523864553,"fUST",-822.66,0.00020273,2,"2025-07-14T20:11:04.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111745,1752523864562,"fUST",-1140.82,0.00020273,2,"2025-07-14T20:11:04.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111747,1752523864571,"fUST",-634.84,0.00020273,2,"2025-07-14T20:11:04.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111749,1752523864580,"fUST",-779.7,0.00020273,2,"2025-07-14T20:11:04.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111751,1752523864590,"fUST",-519.83,0.00020273,2,"2025-07-14T20:11:04.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111753,1752523864599,"fUST",-44568.14,0.000203,2,"2025-07-14T20:11:04.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111755,1752523864608,"fUST",-560.0,0.00020325,2,"2025-07-14T20:11:04.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111757,1752523864619,"fUST",-500.0,0.00020366,2,"2025-07-14T20:11:04.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111759,1752523864629,"fUST",-4899.4222743,0.00020383,3,"2025-07-14T20:11:04.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111761,1752523864638,"fUST",-160.0,0.000204,3,"2025-07-14T20:11:04.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111763,1752523864647,"fUST",-214.33456592,0.000204,3,"2025-07-14T20:11:04.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111765,1752523864657,"fUST",-9139.94,0.000205,2,"2025-07-14T20:11:04.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111767,1752523864666,"fUST",-858.0425556,0.00020521,2,"2025-07-14T20:11:04.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111769,1752523864675,"fUST",-219.760632,0.00020547,2,"2025-07-14T20:11:04.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111771,1752523864684,"fUST",-151.0,0.00020547,2,"2025-07-14T20:11:04.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111773,1752523864694,"fUST",-192.131617,0.00020547,2,"2025-07-14T20:11:04.694",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111774,1752523864703,"fUST",-219.878768,0.00020547,2,"2025-07-14T20:11:04.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111776,1752523864712,"fUST",-151.0,0.00020547,2,"2025-07-14T20:11:04.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111778,1752523864722,"fUST",-219.878768,0.00020547,2,"2025-07-14T20:11:04.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111781,1752523864732,"fUST",-529.207943,0.00020547,2,"2025-07-14T20:11:04.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111783,1752523864741,"fUST",-529.207943,0.00020547,2,"2025-07-14T20:11:04.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111784,1752523864750,"fUST",-151.0,0.00020547,2,"2025-07-14T20:11:04.750",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111786,1752523864759,"fUST",-151.0,0.00020547,2,"2025-07-14T20:11:04.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111788,1752523864769,"fUST",-207.87178,0.00020547,2,"2025-07-14T20:11:04.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111790,1752523864778,"fUST",-207.87178,0.00020547,2,"2025-07-14T20:11:04.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111792,1752523864787,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:04.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111794,1752523864797,"fUST",-174.27303,0.00020547,2,"2025-07-14T20:11:04.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111796,1752523864807,"fUST",-174.27303,0.00020547,2,"2025-07-14T20:11:04.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111798,1752523864815,"fUST",-151.0,0.00020547,2,"2025-07-14T20:11:04.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111800,1752523864825,"fUST",-151.0,0.00020547,2,"2025-07-14T20:11:04.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111802,1752523864834,"fUST",-549.65,0.00020547,2,"2025-07-14T20:11:04.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111804,1752523864843,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:04.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111806,1752523864852,"fUST",-488.69,0.00020547,2,"2025-07-14T20:11:04.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111808,1752523864862,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:04.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111810,1752523864873,"fUST",-514.19,0.00020547,2,"2025-07-14T20:11:04.873",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111812,1752523864882,"fUST",-557.41,0.00020547,2,"2025-07-14T20:11:04.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111814,1752523864891,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:04.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111816,1752523864901,"fUST",-796.36,0.00020547,2,"2025-07-14T20:11:04.901",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111818,1752523864910,"fUST",-487.91544112,0.00020547,2,"2025-07-14T20:11:04.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111820,1752523864919,"fUST",-841.78,0.00020547,2,"2025-07-14T20:11:04.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111822,1752523864929,"fUST",-379.39522066,0.00020547,2,"2025-07-14T20:11:04.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111824,1752523864938,"fUST",-174.24704848,0.00020547,2,"2025-07-14T20:11:04.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111826,1752523864948,"fUST",-752.74,0.00020547,2,"2025-07-14T20:11:04.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111828,1752523864958,"fUST",-2405.54,0.00020547,2,"2025-07-14T20:11:04.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111830,1752523864968,"fUST",-508.83,0.00020547,2,"2025-07-14T20:11:04.968",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111832,1752523864977,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:04.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111834,1752523864987,"fUST",-936.8,0.00020547,2,"2025-07-14T20:11:04.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111836,1752523864997,"fUST",-986.06,0.00020547,2,"2025-07-14T20:11:04.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111838,1752523865007,"fUST",-751.76,0.00020547,2,"2025-07-14T20:11:05.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111840,1752523865016,"fUST",-1466.15,0.00020547,2,"2025-07-14T20:11:05.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111842,1752523865025,"fUST",-492.2,0.00020547,2,"2025-07-14T20:11:05.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111844,1752523865035,"fUST",-3285.73,0.00020547,2,"2025-07-14T20:11:05.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111846,1752523865045,"fUST",-981.45,0.00020547,2,"2025-07-14T20:11:05.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111848,1752523865054,"fUST",-968.1,0.00020547,2,"2025-07-14T20:11:05.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111850,1752523865064,"fUST",-4398.49,0.00020547,2,"2025-07-14T20:11:05.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111852,1752523865074,"fUST",-4209.19,0.00020547,2,"2025-07-14T20:11:05.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111854,1752523865083,"fUST",-481.24,0.00020547,2,"2025-07-14T20:11:05.083",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111856,1752523865095,"fUST",-468.4,0.00020547,2,"2025-07-14T20:11:05.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111858,1752523865106,"fUST",-645.53,0.00020547,2,"2025-07-14T20:11:05.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111860,1752523865115,"fUST",-593.17,0.00020547,2,"2025-07-14T20:11:05.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111862,1752523865125,"fUST",-1221.52,0.00020547,2,"2025-07-14T20:11:05.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111864,1752523865136,"fUST",-5652.61,0.00020547,2,"2025-07-14T20:11:05.136",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111866,1752523865147,"fUST",-621.62,0.00020547,2,"2025-07-14T20:11:05.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111868,1752523865158,"fUST",-2631.55,0.00020547,2,"2025-07-14T20:11:05.158",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111881,1752523865277,"fUST",-1620.37,0.00020547,2,"2025-07-14T20:11:05.277",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111883,1752523865286,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:05.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111885,1752523865296,"fUST",-576.25,0.00020547,2,"2025-07-14T20:11:05.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111887,1752523865305,"fUST",-979.19,0.00020547,2,"2025-07-14T20:11:05.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111889,1752523865315,"fUST",-766.81,0.00020547,2,"2025-07-14T20:11:05.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111891,1752523865324,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:05.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111893,1752523865333,"fUST",-513.51,0.00020547,2,"2025-07-14T20:11:05.333",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111895,1752523865343,"fUST",-1752.1,0.00020547,2,"2025-07-14T20:11:05.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111897,1752523865352,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:05.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111899,1752523865362,"fUST",-489.86,0.00020547,2,"2025-07-14T20:11:05.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111901,1752523865372,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:05.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111903,1752523865381,"fUST",-701.36,0.00020547,2,"2025-07-14T20:11:05.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111905,1752523865391,"fUST",-460.0,0.00020547,2,"2025-07-14T20:11:05.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111907,1752523865400,"fUST",-1570.24,0.00020547,2,"2025-07-14T20:11:05.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111909,1752523865410,"fUST",-1583.58,0.00020547,2,"2025-07-14T20:11:05.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111911,1752523865419,"fUST",-822.66,0.00020547,2,"2025-07-14T20:11:05.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111913,1752523865429,"fUST",-1140.82,0.00020547,2,"2025-07-14T20:11:05.429",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111915,1752523865438,"fUST",-634.84,0.00020547,2,"2025-07-14T20:11:05.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111917,1752523865447,"fUST",-779.7,0.00020547,2,"2025-07-14T20:11:05.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111919,1752523865457,"fUST",-519.83,0.00020547,2,"2025-07-14T20:11:05.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111921,1752523865466,"fUST",-823.0,0.00020564,2,"2025-07-14T20:11:05.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111923,1752523865476,"fUST",-1500.0,0.00020568,2,"2025-07-14T20:11:05.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111925,1752523865486,"fUST",-1500.0,0.00020568,2,"2025-07-14T20:11:05.486",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111927,1752523865495,"fUST",-469.81590477,0.00020568,2,"2025-07-14T20:11:05.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111929,1752523865504,"fUST",-809.0,0.00020573,2,"2025-07-14T20:11:05.504",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111931,1752523865513,"fUST",-2570.17636328,0.00020583,2,"2025-07-14T20:11:05.513",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111933,1752523865522,"fUST",-3728.45,0.000206,2,"2025-07-14T20:11:05.522",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111935,1752523865531,"fUST",-219.878768,0.000206,2,"2025-07-14T20:11:05.531",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111937,1752523865541,"fUST",-219.878768,0.000206,2,"2025-07-14T20:11:05.541",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111939,1752523865550,"fUST",-1464.50338569,0.0002071,20,"2025-07-14T20:11:05.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111941,1752523865560,"fUST",-407.0,0.00020717,2,"2025-07-14T20:11:05.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111943,1752523865569,"fUST",-407.0,0.00020717,2,"2025-07-14T20:11:05.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111945,1752523865579,"fUST",-4899.4222743,0.00020728,3,"2025-07-14T20:11:05.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111947,1752523865588,"fUST",-17071.28263545,0.00020739,2,"2025-07-14T20:11:05.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111949,1752523865597,"fUST",-1046.69772539,0.00020794,2,"2025-07-14T20:11:05.597",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111951,1752523865607,"fUST",-390.351367,0.00020821,2,"2025-07-14T20:11:05.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111953,1752523865616,"fUST",-390.351367,0.00020821,2,"2025-07-14T20:11:05.616",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111955,1752523865626,"fUST",-151.0,0.00020821,2,"2025-07-14T20:11:05.626",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111957,1752523865635,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:05.635",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111959,1752523865645,"fUST",-488.69,0.00020821,2,"2025-07-14T20:11:05.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111960,1752523865655,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:05.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111962,1752523865664,"fUST",-514.19,0.00020821,2,"2025-07-14T20:11:05.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111965,1752523865673,"fUST",-557.41,0.00020821,2,"2025-07-14T20:11:05.673",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111966,1752523865683,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:05.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111969,1752523865694,"fUST",-796.36,0.00020821,2,"2025-07-14T20:11:05.694",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111971,1752523865704,"fUST",-841.78,0.00020821,2,"2025-07-14T20:11:05.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111973,1752523865713,"fUST",-752.74,0.00020821,2,"2025-07-14T20:11:05.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111975,1752523865723,"fUST",-2405.54,0.00020821,2,"2025-07-14T20:11:05.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111976,1752523865732,"fUST",-508.83,0.00020821,2,"2025-07-14T20:11:05.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111978,1752523865743,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:05.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111980,1752523865752,"fUST",-936.8,0.00020821,2,"2025-07-14T20:11:05.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111983,1752523865763,"fUST",-986.06,0.00020821,2,"2025-07-14T20:11:05.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111984,1752523865773,"fUST",-751.76,0.00020821,2,"2025-07-14T20:11:05.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111987,1752523865783,"fUST",-1466.15,0.00020821,2,"2025-07-14T20:11:05.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111989,1752523865792,"fUST",-492.2,0.00020821,2,"2025-07-14T20:11:05.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111990,1752523865801,"fUST",-3285.73,0.00020821,2,"2025-07-14T20:11:05.801",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111992,1752523865811,"fUST",-981.45,0.00020821,2,"2025-07-14T20:11:05.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111994,1752523865821,"fUST",-968.1,0.00020821,2,"2025-07-14T20:11:05.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111996,1752523865830,"fUST",-4398.49,0.00020821,2,"2025-07-14T20:11:05.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372111998,1752523865839,"fUST",-4209.19,0.00020821,2,"2025-07-14T20:11:05.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112000,1752523865848,"fUST",-481.24,0.00020821,2,"2025-07-14T20:11:05.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112002,1752523865859,"fUST",-468.4,0.00020821,2,"2025-07-14T20:11:05.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112004,1752523865869,"fUST",-645.53,0.00020821,2,"2025-07-14T20:11:05.869",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112006,1752523865879,"fUST",-593.17,0.00020821,2,"2025-07-14T20:11:05.879",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112008,1752523865893,"fUST",-1221.52,0.00020821,2,"2025-07-14T20:11:05.893",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112012,1752523865916,"fUST",-5652.61,0.00020821,2,"2025-07-14T20:11:05.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112014,1752523865932,"fUST",-621.62,0.00020821,2,"2025-07-14T20:11:05.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112017,1752523865952,"fUST",-1620.37,0.00020821,2,"2025-07-14T20:11:05.952",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112020,1752523865975,"fUST",-2631.55,0.00020821,2,"2025-07-14T20:11:05.975",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112023,1752523865992,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:05.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112027,1752523866011,"fUST",-576.25,0.00020821,2,"2025-07-14T20:11:06.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112029,1752523866029,"fUST",-979.19,0.00020821,2,"2025-07-14T20:11:06.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112032,1752523866043,"fUST",-766.81,0.00020821,2,"2025-07-14T20:11:06.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112035,1752523866061,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:06.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112037,1752523866078,"fUST",-513.51,0.00020821,2,"2025-07-14T20:11:06.078",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112040,1752523866097,"fUST",-1752.1,0.00020821,2,"2025-07-14T20:11:06.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112043,1752523866110,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:06.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112046,1752523866129,"fUST",-489.86,0.00020821,2,"2025-07-14T20:11:06.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112048,1752523866148,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:06.148",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112051,1752523866166,"fUST",-701.36,0.00020821,2,"2025-07-14T20:11:06.166",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112054,1752523866179,"fUST",-460.0,0.00020821,2,"2025-07-14T20:11:06.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112056,1752523866197,"fUST",-1570.24,0.00020821,2,"2025-07-14T20:11:06.197",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112058,1752523866213,"fUST",-1583.58,0.00020821,2,"2025-07-14T20:11:06.213",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112061,1752523866227,"fUST",-822.66,0.00020821,2,"2025-07-14T20:11:06.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112063,1752523866243,"fUST",-1140.82,0.00020821,2,"2025-07-14T20:11:06.243",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112066,1752523866258,"fUST",-634.84,0.00020821,2,"2025-07-14T20:11:06.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112069,1752523866273,"fUST",-779.7,0.00020821,2,"2025-07-14T20:11:06.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112071,1752523866289,"fUST",-519.83,0.00020821,2,"2025-07-14T20:11:06.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112074,1752523866304,"fUST",-660.0,0.00020873,2,"2025-07-14T20:11:06.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112076,1752523866319,"fUST",-249.78615666,0.000209,2,"2025-07-14T20:11:06.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112079,1752523866335,"fUST",-1718.83272436,0.00020928,2,"2025-07-14T20:11:06.335",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112081,1752523866350,"fUST",-200.0,0.0002096,2,"2025-07-14T20:11:06.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112084,1752523866365,"fUST",-664.87,0.00020988,2,"2025-07-14T20:11:06.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112087,1752523866381,"fUST",-9316.60710552,0.00021,2,"2025-07-14T20:11:06.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112089,1752523866396,"fUST",-1042.15162603,0.00021,2,"2025-07-14T20:11:06.396",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112092,1752523866410,"fUST",-269.87841029,0.00021,2,"2025-07-14T20:11:06.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112094,1752523866425,"fUST",-201.8736981,0.00021,2,"2025-07-14T20:11:06.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112097,1752523866440,"fUST",-161529.28759309,0.00021,15,"2025-07-14T20:11:06.440",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112099,1752523866455,"fUST",-122430.20892678,0.00021,15,"2025-07-14T20:11:06.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112102,1752523866469,"fUST",-2000.0,0.00021,2,"2025-07-14T20:11:06.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112105,1752523866484,"fUST",-151.0,0.00021,2,"2025-07-14T20:11:06.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112107,1752523866498,"fUST",-219.878768,0.00021,2,"2025-07-14T20:11:06.498",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112110,1752523866513,"fUST",-219.878768,0.00021,2,"2025-07-14T20:11:06.513",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112112,1752523866527,"fUST",-151.0,0.00021,2,"2025-07-14T20:11:06.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112114,1752523866541,"fUST",-219.878768,0.00021,2,"2025-07-14T20:11:06.541",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112117,1752523866556,"fUST",-219.878768,0.00021,2,"2025-07-14T20:11:06.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112119,1752523866571,"fUST",-529.207943,0.00021,2,"2025-07-14T20:11:06.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112122,1752523866585,"fUST",-529.207943,0.00021,2,"2025-07-14T20:11:06.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112124,1752523866600,"fUST",-390.351367,0.00021,2,"2025-07-14T20:11:06.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112127,1752523866615,"fUST",-390.351358,0.00021,2,"2025-07-14T20:11:06.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112130,1752523866634,"fUST",-151.0,0.00021,2,"2025-07-14T20:11:06.634",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112132,1752523866650,"fUST",-151.0,0.00021,2,"2025-07-14T20:11:06.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112135,1752523866665,"fUST",-207.87178,0.00021,2,"2025-07-14T20:11:06.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112137,1752523866681,"fUST",-207.87179,0.00021,2,"2025-07-14T20:11:06.681",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112140,1752523866695,"fUST",-174.27303,0.00021,2,"2025-07-14T20:11:06.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112142,1752523866709,"fUST",-174.27303,0.00021,2,"2025-07-14T20:11:06.709",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112145,1752523866726,"fUST",-151.0,0.00021,2,"2025-07-14T20:11:06.726",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112147,1752523866740,"fUST",-151.0,0.00021,2,"2025-07-14T20:11:06.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112150,1752523866758,"fUST",-3000.0,0.00021,2,"2025-07-14T20:11:06.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112152,1752523866772,"fUST",-283.335264,0.00021,2,"2025-07-14T20:11:06.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112155,1752523866787,"fUST",-283.335264,0.00021,2,"2025-07-14T20:11:06.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112158,1752523866803,"fUST",-3000.0,0.0002101,2,"2025-07-14T20:11:06.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112160,1752523866819,"fUST",-3000.0,0.0002102,2,"2025-07-14T20:11:06.819",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112163,1752523866835,"fUST",-3000.0,0.0002103,2,"2025-07-14T20:11:06.835",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112165,1752523866849,"fUST",-3000.0,0.0002104,2,"2025-07-14T20:11:06.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112168,1752523866865,"fUST",-3000.0,0.0002105,2,"2025-07-14T20:11:06.865",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112171,1752523866883,"fUST",-3000.0,0.0002106,2,"2025-07-14T20:11:06.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112173,1752523866894,"fUST",-3000.0,0.0002107,2,"2025-07-14T20:11:06.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112189,1752523867031,"fUST",-4899.4222743,0.00021072,4,"2025-07-14T20:11:07.031",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112191,1752523867052,"fUST",-3000.0,0.0002108,2,"2025-07-14T20:11:07.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112193,1752523867062,"fUST",-3000.0,0.0002109,2,"2025-07-14T20:11:07.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112195,1752523867072,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112197,1752523867081,"fUST",-488.69,0.00021095,2,"2025-07-14T20:11:07.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112199,1752523867090,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112201,1752523867100,"fUST",-514.19,0.00021095,2,"2025-07-14T20:11:07.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112203,1752523867109,"fUST",-557.41,0.00021095,2,"2025-07-14T20:11:07.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112205,1752523867119,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112207,1752523867129,"fUST",-796.36,0.00021095,2,"2025-07-14T20:11:07.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112209,1752523867140,"fUST",-841.78,0.00021095,2,"2025-07-14T20:11:07.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112211,1752523867150,"fUST",-752.74,0.00021095,2,"2025-07-14T20:11:07.150",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112213,1752523867159,"fUST",-2405.54,0.00021095,2,"2025-07-14T20:11:07.159",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112215,1752523867168,"fUST",-508.83,0.00021095,2,"2025-07-14T20:11:07.168",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112216,1752523867179,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112218,1752523867189,"fUST",-936.8,0.00021095,2,"2025-07-14T20:11:07.189",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112220,1752523867197,"fUST",-986.06,0.00021095,2,"2025-07-14T20:11:07.197",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112222,1752523867206,"fUST",-751.76,0.00021095,2,"2025-07-14T20:11:07.206",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112224,1752523867216,"fUST",-1466.15,0.00021095,2,"2025-07-14T20:11:07.216",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112226,1752523867225,"fUST",-492.2,0.00021095,2,"2025-07-14T20:11:07.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112228,1752523867235,"fUST",-3285.73,0.00021095,2,"2025-07-14T20:11:07.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112230,1752523867244,"fUST",-981.45,0.00021095,2,"2025-07-14T20:11:07.244",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112232,1752523867253,"fUST",-968.1,0.00021095,2,"2025-07-14T20:11:07.253",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112234,1752523867263,"fUST",-4398.49,0.00021095,2,"2025-07-14T20:11:07.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112236,1752523867273,"fUST",-4209.19,0.00021095,2,"2025-07-14T20:11:07.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112238,1752523867282,"fUST",-481.24,0.00021095,2,"2025-07-14T20:11:07.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112240,1752523867291,"fUST",-468.4,0.00021095,2,"2025-07-14T20:11:07.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112242,1752523867300,"fUST",-645.53,0.00021095,2,"2025-07-14T20:11:07.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112244,1752523867310,"fUST",-593.17,0.00021095,2,"2025-07-14T20:11:07.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112246,1752523867319,"fUST",-1221.52,0.00021095,2,"2025-07-14T20:11:07.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112248,1752523867329,"fUST",-5652.61,0.00021095,2,"2025-07-14T20:11:07.329",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112250,1752523867338,"fUST",-621.62,0.00021095,2,"2025-07-14T20:11:07.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112252,1752523867348,"fUST",-1620.37,0.00021095,2,"2025-07-14T20:11:07.348",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112254,1752523867358,"fUST",-2631.55,0.00021095,2,"2025-07-14T20:11:07.358",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112256,1752523867367,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.367",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112258,1752523867379,"fUST",-576.25,0.00021095,2,"2025-07-14T20:11:07.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112259,1752523867389,"fUST",-979.19,0.00021095,2,"2025-07-14T20:11:07.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112261,1752523867398,"fUST",-766.81,0.00021095,2,"2025-07-14T20:11:07.398",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112263,1752523867407,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112265,1752523867417,"fUST",-513.51,0.00021095,2,"2025-07-14T20:11:07.417",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112267,1752523867426,"fUST",-1752.1,0.00021095,2,"2025-07-14T20:11:07.426",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112269,1752523867435,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.435",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112271,1752523867445,"fUST",-489.86,0.00021095,2,"2025-07-14T20:11:07.445",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112273,1752523867454,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.454",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112275,1752523867464,"fUST",-701.36,0.00021095,2,"2025-07-14T20:11:07.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112277,1752523867474,"fUST",-460.0,0.00021095,2,"2025-07-14T20:11:07.474",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112279,1752523867484,"fUST",-1570.24,0.00021095,2,"2025-07-14T20:11:07.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112281,1752523867493,"fUST",-451.63385134,0.00021095,2,"2025-07-14T20:11:07.493",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112283,1752523867503,"fUST",-1583.58,0.00021095,2,"2025-07-14T20:11:07.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112285,1752523867512,"fUST",-822.66,0.00021095,2,"2025-07-14T20:11:07.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112287,1752523867521,"fUST",-1140.82,0.00021095,2,"2025-07-14T20:11:07.521",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112289,1752523867531,"fUST",-634.84,0.00021095,2,"2025-07-14T20:11:07.531",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112291,1752523867540,"fUST",-779.7,0.00021095,2,"2025-07-14T20:11:07.540",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112293,1752523867549,"fUST",-519.83,0.00021095,2,"2025-07-14T20:11:07.549",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112295,1752523867559,"fUST",-3000.0,0.000211,2,"2025-07-14T20:11:07.559",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112297,1752523867568,"fUST",-3000.0,0.0002111,2,"2025-07-14T20:11:07.568",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112299,1752523867578,"fUST",-2000.0,0.00021116,2,"2025-07-14T20:11:07.578",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112301,1752523867587,"fUST",-3000.0,0.0002112,2,"2025-07-14T20:11:07.587",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112303,1752523867597,"fUST",-3000.0,0.0002113,2,"2025-07-14T20:11:07.597",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112305,1752523867606,"fUST",-3000.0,0.0002114,2,"2025-07-14T20:11:07.606",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112306,1752523867615,"fUST",-3000.0,0.0002115,2,"2025-07-14T20:11:07.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112308,1752523867627,"fUST",-3000.0,0.0002116,2,"2025-07-14T20:11:07.627",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112310,1752523867637,"fUST",-3000.0,0.0002117,2,"2025-07-14T20:11:07.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112312,1752523867647,"fUST",-174.27303,0.00021175,2,"2025-07-14T20:11:07.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112314,1752523867656,"fUST",-174.27303,0.00021175,2,"2025-07-14T20:11:07.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112316,1752523867666,"fUST",-151.0,0.00021175,2,"2025-07-14T20:11:07.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112318,1752523867676,"fUST",-647.0,0.00021175,2,"2025-07-14T20:11:07.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112320,1752523867685,"fUST",-2154.0,0.00021175,2,"2025-07-14T20:11:07.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112322,1752523867695,"fUST",-968.0,0.00021175,2,"2025-07-14T20:11:07.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112324,1752523867704,"fUST",-3000.0,0.0002118,2,"2025-07-14T20:11:07.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112326,1752523867714,"fUST",-3000.0,0.0002119,2,"2025-07-14T20:11:07.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112327,1752523867724,"fUST",-3000.0,0.000212,2,"2025-07-14T20:11:07.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112329,1752523867734,"fUST",-159.6739465,0.00021205,2,"2025-07-14T20:11:07.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112331,1752523867743,"fUST",-177.8544682,0.00021205,2,"2025-07-14T20:11:07.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112333,1752523867752,"fUST",-159.6739465,0.00021205,2,"2025-07-14T20:11:07.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112335,1752523867762,"fUST",-177.960412,0.00021205,2,"2025-07-14T20:11:07.762",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112337,1752523867771,"fUST",-576.6654682,0.00021205,2,"2025-07-14T20:11:07.771",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112339,1752523867781,"fUST",-159.6739465,0.00021205,2,"2025-07-14T20:11:07.781",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112341,1752523867790,"fUST",-159.6739465,0.00021205,2,"2025-07-14T20:11:07.790",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112343,1752523867799,"fUST",-151.0,0.0002121,2,"2025-07-14T20:11:07.799",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112345,1752523867809,"fUST",-151.0,0.0002121,2,"2025-07-14T20:11:07.809",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112347,1752523867818,"fUST",-3000.0,0.0002121,2,"2025-07-14T20:11:07.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112349,1752523867828,"fUST",-3000.0,0.0002122,2,"2025-07-14T20:11:07.828",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112351,1752523867837,"fUST",-3000.0,0.0002123,2,"2025-07-14T20:11:07.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112352,1752523867846,"fUST",-374.0,0.00021234,2,"2025-07-14T20:11:07.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112353,1752523867855,"fUST",-3000.0,0.0002124,2,"2025-07-14T20:11:07.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112354,1752523867864,"fUST",-151.0,0.0002125,2,"2025-07-14T20:11:07.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112355,1752523867876,"fUST",-180.628038,0.0002125,2,"2025-07-14T20:11:07.876",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112356,1752523867885,"fUST",-529.207943,0.0002125,2,"2025-07-14T20:11:07.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112357,1752523867894,"fUST",-529.207943,0.0002125,2,"2025-07-14T20:11:07.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112358,1752523867903,"fUST",-3000.0,0.0002125,2,"2025-07-14T20:11:07.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112359,1752523867912,"fUST",-160.0,0.00021255,3,"2025-07-14T20:11:07.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112360,1752523867921,"fUST",-500.0,0.0002126,2,"2025-07-14T20:11:07.921",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112361,1752523867930,"fUST",-3000.0,0.0002126,2,"2025-07-14T20:11:07.930",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112362,1752523867939,"fUST",-3000.0,0.0002127,2,"2025-07-14T20:11:07.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112363,1752523867948,"fUST",-3000.0,0.0002128,2,"2025-07-14T20:11:07.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112364,1752523867957,"fUST",-3000.0,0.0002129,2,"2025-07-14T20:11:07.957",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112365,1752523867966,"fUST",-3000.0,0.000213,2,"2025-07-14T20:11:07.966",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112366,1752523867976,"fUST",-3000.0,0.0002131,2,"2025-07-14T20:11:07.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112367,1752523867985,"fUST",-3000.0,0.0002132,2,"2025-07-14T20:11:07.985",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112368,1752523867994,"fUST",-3747.082903,0.0002133,2,"2025-07-14T20:11:07.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112369,1752523868003,"fUST",-231.28369723,0.00021358,2,"2025-07-14T20:11:08.003",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112370,1752523868012,"fUST",-2570.17636328,0.00021359,2,"2025-07-14T20:11:08.012",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112371,1752523868021,"fUST",-283.335264,0.00021364,2,"2025-07-14T20:11:08.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112372,1752523868030,"fUST",-283.335254,0.00021364,2,"2025-07-14T20:11:08.030",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112373,1752523868039,"fUST",-460.0,0.00021369,2,"2025-07-14T20:11:08.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112374,1752523868048,"fUST",-488.69,0.00021369,2,"2025-07-14T20:11:08.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112375,1752523868058,"fUST",-460.0,0.00021369,2,"2025-07-14T20:11:08.058",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112377,1752523868068,"fUST",-514.19,0.00021369,2,"2025-07-14T20:11:08.068",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112379,1752523868077,"fUST",-557.41,0.00021369,2,"2025-07-14T20:11:08.077",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112381,1752523868087,"fUST",-358.69216042,0.00021369,2,"2025-07-14T20:11:08.087",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112383,1752523868097,"fUST",-796.36,0.00021369,2,"2025-07-14T20:11:08.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112385,1752523868106,"fUST",-841.78,0.00021369,2,"2025-07-14T20:11:08.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112387,1752523868116,"fUST",-752.74,0.00021369,2,"2025-07-14T20:11:08.116",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112389,1752523868129,"fUST",-2405.54,0.00021369,2,"2025-07-14T20:11:08.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112391,1752523868142,"fUST",-508.83,0.00021369,2,"2025-07-14T20:11:08.142",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112393,1752523868151,"fUST",-460.0,0.00021369,2,"2025-07-14T20:11:08.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112395,1752523868161,"fUST",-936.8,0.00021369,2,"2025-07-14T20:11:08.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112397,1752523868170,"fUST",-986.06,0.00021369,2,"2025-07-14T20:11:08.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112399,1752523868180,"fUST",-751.76,0.00021369,2,"2025-07-14T20:11:08.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112401,1752523868190,"fUST",-1466.15,0.00021369,2,"2025-07-14T20:11:08.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112403,1752523868199,"fUST",-492.2,0.00021369,2,"2025-07-14T20:11:08.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112405,1752523868208,"fUST",-3285.73,0.00021369,2,"2025-07-14T20:11:08.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112407,1752523868219,"fUST",-981.45,0.00021369,2,"2025-07-14T20:11:08.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112409,1752523868230,"fUST",-968.1,0.00021369,2,"2025-07-14T20:11:08.230",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112411,1752523868239,"fUST",-4398.49,0.00021369,2,"2025-07-14T20:11:08.239",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112412,1752523868249,"fUST",-4209.19,0.00021369,2,"2025-07-14T20:11:08.249",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112414,1752523868258,"fUST",-481.24,0.00021369,2,"2025-07-14T20:11:08.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112416,1752523868268,"fUST",-468.4,0.00021369,2,"2025-07-14T20:11:08.268",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112418,1752523868278,"fUST",-645.53,0.00021369,2,"2025-07-14T20:11:08.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112420,1752523868287,"fUST",-593.17,0.00021369,2,"2025-07-14T20:11:08.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112422,1752523868297,"fUST",-1221.52,0.00021369,2,"2025-07-14T20:11:08.297",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112424,1752523868307,"fUST",-5652.61,0.00021369,2,"2025-07-14T20:11:08.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112426,1752523868317,"fUST",-621.62,0.00021369,2,"2025-07-14T20:11:08.317",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112428,1752523868328,"fUST",-1620.37,0.00021369,2,"2025-07-14T20:11:08.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112430,1752523868338,"fUST",-2631.55,0.00021369,2,"2025-07-14T20:11:08.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112433,1752523868348,"fUST",-360.24,0.00021369,2,"2025-07-14T20:11:08.348",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112434,1752523868357,"fUST",-576.25,0.00021369,2,"2025-07-14T20:11:08.357",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112436,1752523868367,"fUST",-979.19,0.00021369,2,"2025-07-14T20:11:08.367",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112438,1752523868380,"fUST",-766.81,0.00021369,2,"2025-07-14T20:11:08.380",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112441,1752523868389,"fUST",-460.0,0.00021369,2,"2025-07-14T20:11:08.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112443,1752523868399,"fUST",-513.51,0.00021369,2,"2025-07-14T20:11:08.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112445,1752523868409,"fUST",-1752.1,0.00021369,2,"2025-07-14T20:11:08.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112447,1752523868418,"fUST",-490.82045502,0.00021369,2,"2025-07-14T20:11:08.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112448,1752523868428,"fUST",-489.86,0.00021369,2,"2025-07-14T20:11:08.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112450,1752523868438,"fUST",-460.0,0.00021369,2,"2025-07-14T20:11:08.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112453,1752523868448,"fUST",-701.36,0.00021369,2,"2025-07-14T20:11:08.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112455,1752523868457,"fUST",-460.0,0.00021369,2,"2025-07-14T20:11:08.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112457,1752523868467,"fUST",-1570.24,0.00021369,2,"2025-07-14T20:11:08.467",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112458,1752523868476,"fUST",-1583.58,0.00021369,2,"2025-07-14T20:11:08.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112460,1752523868485,"fUST",-822.66,0.00021369,2,"2025-07-14T20:11:08.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112462,1752523868495,"fUST",-1140.82,0.00021369,2,"2025-07-14T20:11:08.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112464,1752523868505,"fUST",-634.84,0.00021369,2,"2025-07-14T20:11:08.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112466,1752523868515,"fUST",-779.7,0.00021369,2,"2025-07-14T20:11:08.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112468,1752523868524,"fUST",-519.83,0.00021369,2,"2025-07-14T20:11:08.524",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112470,1752523868533,"fUST",-500.0,0.00021385,2,"2025-07-14T20:11:08.533",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112472,1752523868543,"fUST",-4899.4222743,0.00021417,5,"2025-07-14T20:11:08.543",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112474,1752523868552,"fUST",-760.0,0.00021421,2,"2025-07-14T20:11:08.552",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112476,1752523868561,"fUST",-10124.17892319,0.000215,2,"2025-07-14T20:11:08.561",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112478,1752523868571,"fUST",-44568.14,0.000215,2,"2025-07-14T20:11:08.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112480,1752523868580,"fUST",-219.878768,0.000215,2,"2025-07-14T20:11:08.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112482,1752523868590,"fUST",-219.878763,0.000215,2,"2025-07-14T20:11:08.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112484,1752523868599,"fUST",-505.0,0.00021542,2,"2025-07-14T20:11:08.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112486,1752523868608,"fUST",-5399.49132753,0.00021643,7,"2025-07-14T20:11:08.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112488,1752523868617,"fUST",-174.27303,0.00021643,2,"2025-07-14T20:11:08.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112490,1752523868629,"fUST",-174.27303,0.00021643,2,"2025-07-14T20:11:08.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112492,1752523868638,"fUST",-151.0,0.00021643,2,"2025-07-14T20:11:08.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112494,1752523868647,"fUST",-564.43530856,0.00021643,2,"2025-07-14T20:11:08.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112496,1752523868657,"fUST",-488.69,0.00021643,2,"2025-07-14T20:11:08.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112498,1752523868667,"fUST",-460.0,0.00021643,2,"2025-07-14T20:11:08.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112500,1752523868676,"fUST",-514.19,0.00021643,2,"2025-07-14T20:11:08.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112502,1752523868686,"fUST",-557.41,0.00021643,2,"2025-07-14T20:11:08.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112504,1752523868696,"fUST",-796.36,0.00021643,2,"2025-07-14T20:11:08.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112506,1752523868705,"fUST",-841.78,0.00021643,2,"2025-07-14T20:11:08.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112508,1752523868715,"fUST",-752.74,0.00021643,2,"2025-07-14T20:11:08.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112510,1752523868724,"fUST",-2405.54,0.00021643,2,"2025-07-14T20:11:08.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112512,1752523868734,"fUST",-508.83,0.00021643,2,"2025-07-14T20:11:08.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112514,1752523868744,"fUST",-460.0,0.00021643,2,"2025-07-14T20:11:08.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112516,1752523868753,"fUST",-936.8,0.00021643,2,"2025-07-14T20:11:08.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112518,1752523868763,"fUST",-986.06,0.00021643,2,"2025-07-14T20:11:08.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112520,1752523868773,"fUST",-751.76,0.00021643,2,"2025-07-14T20:11:08.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112522,1752523868782,"fUST",-1466.15,0.00021643,2,"2025-07-14T20:11:08.782",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112524,1752523868791,"fUST",-492.2,0.00021643,2,"2025-07-14T20:11:08.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112526,1752523868801,"fUST",-3285.73,0.00021643,2,"2025-07-14T20:11:08.801",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112528,1752523868811,"fUST",-981.45,0.00021643,2,"2025-07-14T20:11:08.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112530,1752523868821,"fUST",-968.1,0.00021643,2,"2025-07-14T20:11:08.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112532,1752523868831,"fUST",-4398.49,0.00021643,2,"2025-07-14T20:11:08.831",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112534,1752523868841,"fUST",-4209.19,0.00021643,2,"2025-07-14T20:11:08.841",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112536,1752523868850,"fUST",-481.24,0.00021643,2,"2025-07-14T20:11:08.850",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112538,1752523868859,"fUST",-468.4,0.00021643,2,"2025-07-14T20:11:08.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112540,1752523868869,"fUST",-645.53,0.00021643,2,"2025-07-14T20:11:08.869",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112542,1752523868879,"fUST",-593.17,0.00021643,2,"2025-07-14T20:11:08.879",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112544,1752523868889,"fUST",-1221.52,0.00021643,2,"2025-07-14T20:11:08.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112546,1752523868898,"fUST",-5652.61,0.00021643,2,"2025-07-14T20:11:08.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112548,1752523868908,"fUST",-621.62,0.00021643,2,"2025-07-14T20:11:08.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112550,1752523868919,"fUST",-1620.37,0.00021643,2,"2025-07-14T20:11:08.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112552,1752523868929,"fUST",-2631.55,0.00021643,2,"2025-07-14T20:11:08.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112554,1752523868939,"fUST",-576.25,0.00021643,2,"2025-07-14T20:11:08.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112565,1752523869041,"fUST",-979.19,0.00021643,2,"2025-07-14T20:11:09.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112567,1752523869052,"fUST",-766.81,0.00021643,2,"2025-07-14T20:11:09.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112569,1752523869061,"fUST",-460.0,0.00021643,2,"2025-07-14T20:11:09.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112571,1752523869071,"fUST",-513.51,0.00021643,2,"2025-07-14T20:11:09.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112573,1752523869080,"fUST",-1752.1,0.00021643,2,"2025-07-14T20:11:09.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112575,1752523869090,"fUST",-489.86,0.00021643,2,"2025-07-14T20:11:09.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112577,1752523869100,"fUST",-460.0,0.00021643,2,"2025-07-14T20:11:09.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112579,1752523869110,"fUST",-701.36,0.00021643,2,"2025-07-14T20:11:09.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112581,1752523869122,"fUST",-460.0,0.00021643,2,"2025-07-14T20:11:09.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112584,1752523869133,"fUST",-1570.24,0.00021643,2,"2025-07-14T20:11:09.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112586,1752523869147,"fUST",-1583.58,0.00021643,2,"2025-07-14T20:11:09.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112588,1752523869156,"fUST",-822.66,0.00021643,2,"2025-07-14T20:11:09.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112590,1752523869165,"fUST",-1140.82,0.00021643,2,"2025-07-14T20:11:09.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112591,1752523869175,"fUST",-634.84,0.00021643,2,"2025-07-14T20:11:09.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112593,1752523869185,"fUST",-779.7,0.00021643,2,"2025-07-14T20:11:09.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112595,1752523869195,"fUST",-519.83,0.00021643,2,"2025-07-14T20:11:09.195",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112597,1752523869204,"fUST",-1811.61810555,0.00021664,2,"2025-07-14T20:11:09.204",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112600,1752523869216,"fUST",-9139.94,0.000217,2,"2025-07-14T20:11:09.216",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112602,1752523869225,"fUST",-160.0,0.00021716,4,"2025-07-14T20:11:09.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112604,1752523869234,"fUST",-4899.4222743,0.00021762,5,"2025-07-14T20:11:09.234",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112606,1752523869244,"fUST",-759.85,0.00021766,2,"2025-07-14T20:11:09.244",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112608,1752523869253,"fUST",-3728.45,0.000218,2,"2025-07-14T20:11:09.253",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112609,1752523869262,"fUST",-179.29171797,0.00021863,2,"2025-07-14T20:11:09.262",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112611,1752523869272,"fUST",-9533.73805087,0.00021916,2,"2025-07-14T20:11:09.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112614,1752523869281,"fUST",-151.0,0.00021917,2,"2025-07-14T20:11:09.281",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112615,1752523869292,"fUST",-529.207943,0.00021917,2,"2025-07-14T20:11:09.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112617,1752523869305,"fUST",-529.207947,0.00021917,2,"2025-07-14T20:11:09.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112620,1752523869314,"fUST",-151.0,0.00021917,2,"2025-07-14T20:11:09.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112621,1752523869324,"fUST",-488.69,0.00021917,2,"2025-07-14T20:11:09.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112623,1752523869333,"fUST",-460.0,0.00021917,2,"2025-07-14T20:11:09.333",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112626,1752523869342,"fUST",-514.19,0.00021917,2,"2025-07-14T20:11:09.342",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112627,1752523869352,"fUST",-557.41,0.00021917,2,"2025-07-14T20:11:09.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112629,1752523869362,"fUST",-796.36,0.00021917,2,"2025-07-14T20:11:09.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112631,1752523869373,"fUST",-841.78,0.00021917,2,"2025-07-14T20:11:09.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112634,1752523869384,"fUST",-752.74,0.00021917,2,"2025-07-14T20:11:09.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112636,1752523869393,"fUST",-2405.54,0.00021917,2,"2025-07-14T20:11:09.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112638,1752523869402,"fUST",-508.83,0.00021917,2,"2025-07-14T20:11:09.402",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112640,1752523869411,"fUST",-936.8,0.00021917,2,"2025-07-14T20:11:09.411",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112642,1752523869421,"fUST",-986.06,0.00021917,2,"2025-07-14T20:11:09.421",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112644,1752523869430,"fUST",-751.76,0.00021917,2,"2025-07-14T20:11:09.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112646,1752523869439,"fUST",-1466.15,0.00021917,2,"2025-07-14T20:11:09.439",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112647,1752523869448,"fUST",-492.2,0.00021917,2,"2025-07-14T20:11:09.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112650,1752523869458,"fUST",-3285.73,0.00021917,2,"2025-07-14T20:11:09.458",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112651,1752523869467,"fUST",-981.45,0.00021917,2,"2025-07-14T20:11:09.467",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112653,1752523869476,"fUST",-968.1,0.00021917,2,"2025-07-14T20:11:09.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112655,1752523869486,"fUST",-4398.49,0.00021917,2,"2025-07-14T20:11:09.486",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112657,1752523869495,"fUST",-4209.19,0.00021917,2,"2025-07-14T20:11:09.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112659,1752523869505,"fUST",-481.24,0.00021917,2,"2025-07-14T20:11:09.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112661,1752523869514,"fUST",-468.4,0.00021917,2,"2025-07-14T20:11:09.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112663,1752523869523,"fUST",-645.53,0.00021917,2,"2025-07-14T20:11:09.523",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112666,1752523869533,"fUST",-593.17,0.00021917,2,"2025-07-14T20:11:09.533",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112668,1752523869542,"fUST",-1221.52,0.00021917,2,"2025-07-14T20:11:09.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112669,1752523869552,"fUST",-5652.61,0.00021917,2,"2025-07-14T20:11:09.552",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112671,1752523869562,"fUST",-621.62,0.00021917,2,"2025-07-14T20:11:09.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112674,1752523869572,"fUST",-1620.37,0.00021917,2,"2025-07-14T20:11:09.572",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112675,1752523869581,"fUST",-2631.55,0.00021917,2,"2025-07-14T20:11:09.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112677,1752523869590,"fUST",-576.25,0.00021917,2,"2025-07-14T20:11:09.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112679,1752523869600,"fUST",-979.19,0.00021917,2,"2025-07-14T20:11:09.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112682,1752523869610,"fUST",-766.81,0.00021917,2,"2025-07-14T20:11:09.610",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112684,1752523869619,"fUST",-460.0,0.00021917,2,"2025-07-14T20:11:09.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112686,1752523869630,"fUST",-513.51,0.00021917,2,"2025-07-14T20:11:09.630",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112687,1752523869639,"fUST",-1752.1,0.00021917,2,"2025-07-14T20:11:09.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112689,1752523869648,"fUST",-489.86,0.00021917,2,"2025-07-14T20:11:09.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112691,1752523869657,"fUST",-292.35337467,0.00021917,2,"2025-07-14T20:11:09.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112693,1752523869666,"fUST",-701.36,0.00021917,2,"2025-07-14T20:11:09.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112695,1752523869676,"fUST",-460.0,0.00021917,2,"2025-07-14T20:11:09.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112697,1752523869685,"fUST",-1570.24,0.00021917,2,"2025-07-14T20:11:09.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112699,1752523869694,"fUST",-500.0,0.00021917,2,"2025-07-14T20:11:09.694",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112701,1752523869703,"fUST",-441.0571812,0.00021917,2,"2025-07-14T20:11:09.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112703,1752523869713,"fUST",-1583.58,0.00021917,2,"2025-07-14T20:11:09.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112705,1752523869722,"fUST",-822.66,0.00021917,2,"2025-07-14T20:11:09.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112707,1752523869732,"fUST",-1140.82,0.00021917,2,"2025-07-14T20:11:09.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112709,1752523869741,"fUST",-634.84,0.00021917,2,"2025-07-14T20:11:09.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112711,1752523869750,"fUST",-779.7,0.00021917,2,"2025-07-14T20:11:09.750",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112713,1752523869759,"fUST",-519.83,0.00021917,2,"2025-07-14T20:11:09.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112715,1752523869768,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112717,1752523869778,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112719,1752523869787,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112721,1752523869796,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112723,1752523869805,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.805",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112725,1752523869814,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.814",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112727,1752523869823,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112729,1752523869832,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112731,1752523869842,"fUST",-177.404332,0.00021918,2,"2025-07-14T20:11:09.842",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112733,1752523869851,"fUST",-177.404338,0.00021918,2,"2025-07-14T20:11:09.851",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112735,1752523869860,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.860",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112737,1752523869870,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.870",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112739,1752523869880,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.880",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112741,1752523869889,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112743,1752523869899,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.899",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112745,1752523869908,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112747,1752523869917,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.917",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112749,1752523869926,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.926",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112751,1752523869935,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.935",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112753,1752523869944,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.944",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112755,1752523869953,"fUST",-274.49846,0.00021918,2,"2025-07-14T20:11:09.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112757,1752523869962,"fUST",-274.49845,0.00021918,2,"2025-07-14T20:11:09.962",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112759,1752523869971,"fUST",-151.0,0.00021918,2,"2025-07-14T20:11:09.971",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112761,1752523869980,"fUST",-158.135968,0.00021918,2,"2025-07-14T20:11:09.980",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112763,1752523869989,"fUST",-172.0,0.00021918,2,"2025-07-14T20:11:09.989",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112765,1752523869998,"fUST",-172.0,0.00021918,2,"2025-07-14T20:11:09.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112767,1752523870007,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112769,1752523870016,"fUST",-172.0,0.00021918,2,"2025-07-14T20:11:10.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112770,1752523870025,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112773,1752523870035,"fUST",-172.0,0.00021918,2,"2025-07-14T20:11:10.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112775,1752523870046,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112776,1752523870056,"fUST",-172.0,0.00021918,2,"2025-07-14T20:11:10.056",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112778,1752523870066,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112780,1752523870075,"fUST",-173.19641922,0.00021918,2,"2025-07-14T20:11:10.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112783,1752523870084,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112784,1752523870095,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112786,1752523870105,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.105",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112788,1752523870116,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.116",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112790,1752523870127,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112793,1752523870139,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112794,1752523870151,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112796,1752523870160,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112798,1752523870170,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112801,1752523870180,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112803,1752523870190,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112804,1752523870200,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.200",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112806,1752523870210,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.210",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112809,1752523870225,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112810,1752523870235,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112812,1752523870245,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112814,1752523870254,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112816,1752523870264,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112818,1752523870274,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112820,1752523870283,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112822,1752523870292,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112824,1752523870301,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112826,1752523870311,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.311",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112828,1752523870320,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.320",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112829,1752523870330,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.330",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112830,1752523870340,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.340",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112831,1752523870349,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112832,1752523870358,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.358",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112833,1752523870368,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112834,1752523870379,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112835,1752523870388,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.388",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112836,1752523870397,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.397",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112837,1752523870407,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112838,1752523870416,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112839,1752523870425,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112840,1752523870435,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.435",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112841,1752523870444,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112842,1752523870454,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.454",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112843,1752523870464,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112844,1752523870473,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.473",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112845,1752523870483,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.483",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112846,1752523870492,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.492",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112847,1752523870502,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.502",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112848,1752523870512,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112849,1752523870521,"fUST",-156.54925176,0.00021918,2,"2025-07-14T20:11:10.521",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112850,1752523870530,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.530",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112851,1752523870540,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.540",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112852,1752523870549,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.549",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112853,1752523870559,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.559",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112854,1752523870569,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112855,1752523870578,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.578",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112856,1752523870588,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112857,1752523870598,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.598",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112858,1752523870607,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112859,1752523870617,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112860,1752523870628,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112861,1752523870638,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112862,1752523870648,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112863,1752523870658,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.658",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112864,1752523870667,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112865,1752523870676,"fUST",-152.0,0.00021918,2,"2025-07-14T20:11:10.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112866,1752523870686,"fUST",-500.0,0.00021918,2,"2025-07-14T20:11:10.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112867,1752523870695,"fUST",-150.8941688,0.00021918,2,"2025-07-14T20:11:10.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112868,1752523870704,"fUST",-200.0,0.00021918,2,"2025-07-14T20:11:10.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112870,1752523870714,"fUST",-150.29203775,0.00021918,2,"2025-07-14T20:11:10.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112872,1752523870723,"fUST",-860.0,0.00021969,2,"2025-07-14T20:11:10.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112874,1752523870733,"fUST",-179.29171797,0.00021973,2,"2025-07-14T20:11:10.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112876,1752523870742,"fUST",-500.0,0.00021973,2,"2025-07-14T20:11:10.742",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112878,1752523870752,"fUST",-6505.0492688,0.0002198,2,"2025-07-14T20:11:10.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112880,1752523870761,"fUST",-258.20432605,0.00022,14,"2025-07-14T20:11:10.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112882,1752523870770,"fUST",-74361.30448167,0.00022,2,"2025-07-14T20:11:10.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112884,1752523870780,"fUST",-20137.08946192,0.00022,2,"2025-07-14T20:11:10.780",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112886,1752523870790,"fUST",-48115.17154369,0.00022,14,"2025-07-14T20:11:10.790",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112888,1752523870799,"fUST",-166.62021569,0.00022,10,"2025-07-14T20:11:10.799",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112899,1752523870896,"fUST",-352.51249944,0.00022,2,"2025-07-14T20:11:10.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112901,1752523870906,"fUST",-550.19060068,0.00022,2,"2025-07-14T20:11:10.906",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112903,1752523870916,"fUST",-63260.08,0.00022,7,"2025-07-14T20:11:10.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112905,1752523870925,"fUST",-75195.90118195,0.00022,2,"2025-07-14T20:11:10.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112907,1752523870934,"fUST",-1000.0,0.00022,2,"2025-07-14T20:11:10.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112909,1752523870943,"fUST",-1012.099999,0.00022,2,"2025-07-14T20:11:10.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112912,1752523870953,"fUST",-151.0,0.00022,7,"2025-07-14T20:11:10.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112913,1752523870963,"fUST",-355.8093198,0.00022055,2,"2025-07-14T20:11:10.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112915,1752523870972,"fUST",-179.29171797,0.00022082,2,"2025-07-14T20:11:10.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112918,1752523870982,"fUST",-4899.4222743,0.00022107,6,"2025-07-14T20:11:10.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112920,1752523870992,"fUST",-2570.17636328,0.00022134,2,"2025-07-14T20:11:10.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112921,1752523871001,"fUST",-173.3325,0.00022168,2,"2025-07-14T20:11:11.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112924,1752523871011,"fUST",-160.0,0.00022177,5,"2025-07-14T20:11:11.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112925,1752523871021,"fUST",-488.69,0.00022191,2,"2025-07-14T20:11:11.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112927,1752523871030,"fUST",-460.0,0.00022191,2,"2025-07-14T20:11:11.030",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112929,1752523871040,"fUST",-514.19,0.00022191,2,"2025-07-14T20:11:11.040",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112931,1752523871049,"fUST",-557.41,0.00022191,2,"2025-07-14T20:11:11.049",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112934,1752523871059,"fUST",-796.36,0.00022191,2,"2025-07-14T20:11:11.059",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112936,1752523871069,"fUST",-841.78,0.00022191,2,"2025-07-14T20:11:11.069",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112938,1752523871079,"fUST",-752.74,0.00022191,2,"2025-07-14T20:11:11.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112939,1752523871088,"fUST",-2405.54,0.00022191,2,"2025-07-14T20:11:11.088",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112941,1752523871097,"fUST",-508.83,0.00022191,2,"2025-07-14T20:11:11.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112943,1752523871107,"fUST",-936.8,0.00022191,2,"2025-07-14T20:11:11.107",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112945,1752523871116,"fUST",-986.06,0.00022191,2,"2025-07-14T20:11:11.116",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112947,1752523871126,"fUST",-751.76,0.00022191,2,"2025-07-14T20:11:11.126",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112949,1752523871136,"fUST",-1466.15,0.00022191,2,"2025-07-14T20:11:11.136",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112951,1752523871148,"fUST",-492.2,0.00022191,2,"2025-07-14T20:11:11.148",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112953,1752523871158,"fUST",-3285.73,0.00022191,2,"2025-07-14T20:11:11.158",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112955,1752523871167,"fUST",-981.45,0.00022191,2,"2025-07-14T20:11:11.167",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112957,1752523871176,"fUST",-968.1,0.00022191,2,"2025-07-14T20:11:11.176",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112959,1752523871186,"fUST",-4398.49,0.00022191,2,"2025-07-14T20:11:11.186",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112961,1752523871195,"fUST",-4209.19,0.00022191,2,"2025-07-14T20:11:11.195",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112963,1752523871204,"fUST",-481.24,0.00022191,2,"2025-07-14T20:11:11.204",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112965,1752523871214,"fUST",-468.4,0.00022191,2,"2025-07-14T20:11:11.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112967,1752523871223,"fUST",-645.53,0.00022191,2,"2025-07-14T20:11:11.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112969,1752523871233,"fUST",-593.17,0.00022191,2,"2025-07-14T20:11:11.233",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112971,1752523871242,"fUST",-1221.52,0.00022191,2,"2025-07-14T20:11:11.242",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112973,1752523871251,"fUST",-5652.61,0.00022191,2,"2025-07-14T20:11:11.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112975,1752523871260,"fUST",-621.62,0.00022191,2,"2025-07-14T20:11:11.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112977,1752523871270,"fUST",-1620.37,0.00022191,2,"2025-07-14T20:11:11.270",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112979,1752523871280,"fUST",-2631.55,0.00022191,2,"2025-07-14T20:11:11.280",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112981,1752523871290,"fUST",-979.19,0.00022191,2,"2025-07-14T20:11:11.290",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112983,1752523871301,"fUST",-766.81,0.00022191,2,"2025-07-14T20:11:11.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112985,1752523871311,"fUST",-576.25,0.00022191,2,"2025-07-14T20:11:11.311",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112987,1752523871320,"fUST",-460.0,0.00022191,2,"2025-07-14T20:11:11.320",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112989,1752523871330,"fUST",-513.51,0.00022191,2,"2025-07-14T20:11:11.330",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112991,1752523871339,"fUST",-1752.1,0.00022191,2,"2025-07-14T20:11:11.339",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112993,1752523871350,"fUST",-489.86,0.00022191,2,"2025-07-14T20:11:11.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112995,1752523871360,"fUST",-701.36,0.00022191,2,"2025-07-14T20:11:11.360",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112997,1752523871369,"fUST",-419.28810546,0.00022191,2,"2025-07-14T20:11:11.369",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372112999,1752523871381,"fUST",-1570.24,0.00022191,2,"2025-07-14T20:11:11.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113001,1752523871391,"fUST",-1583.58,0.00022191,2,"2025-07-14T20:11:11.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113003,1752523871401,"fUST",-822.66,0.00022191,2,"2025-07-14T20:11:11.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113005,1752523871410,"fUST",-1140.82,0.00022191,2,"2025-07-14T20:11:11.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113007,1752523871420,"fUST",-634.84,0.00022191,2,"2025-07-14T20:11:11.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113009,1752523871429,"fUST",-779.7,0.00022191,2,"2025-07-14T20:11:11.429",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113011,1752523871438,"fUST",-519.83,0.00022191,2,"2025-07-14T20:11:11.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113013,1752523871448,"fUST",-179.29171797,0.00022192,2,"2025-07-14T20:11:11.448",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113015,1752523871457,"fUST",-3661.74490238,0.000222,2,"2025-07-14T20:11:11.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113017,1752523871466,"fUST",-2413.34,0.000222,2,"2025-07-14T20:11:11.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113019,1752523871476,"fUST",-500.0,0.00022222,2,"2025-07-14T20:11:11.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113021,1752523871486,"fUST",-1718.83272436,0.00022252,2,"2025-07-14T20:11:11.486",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113023,1752523871495,"fUST",-179.29171797,0.00022274,2,"2025-07-14T20:11:11.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113025,1752523871505,"fUST",-656.44312891,0.000223,2,"2025-07-14T20:11:11.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113027,1752523871514,"fUST",-200.0,0.000223,5,"2025-07-14T20:11:11.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113029,1752523871523,"fUST",-179.29171797,0.00022384,2,"2025-07-14T20:11:11.523",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113031,1752523871532,"fUST",-4899.4222743,0.00022452,7,"2025-07-14T20:11:11.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113033,1752523871542,"fUST",-500.0,0.00022454,2,"2025-07-14T20:11:11.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113035,1752523871551,"fUST",-488.69,0.00022465,2,"2025-07-14T20:11:11.551",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113037,1752523871560,"fUST",-575.26482139,0.00022465,2,"2025-07-14T20:11:11.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113039,1752523871570,"fUST",-514.19,0.00022465,2,"2025-07-14T20:11:11.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113041,1752523871579,"fUST",-557.41,0.00022465,2,"2025-07-14T20:11:11.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113043,1752523871588,"fUST",-796.36,0.00022465,2,"2025-07-14T20:11:11.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113045,1752523871597,"fUST",-841.78,0.00022465,2,"2025-07-14T20:11:11.597",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113047,1752523871608,"fUST",-752.74,0.00022465,2,"2025-07-14T20:11:11.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113049,1752523871617,"fUST",-2405.54,0.00022465,2,"2025-07-14T20:11:11.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113051,1752523871628,"fUST",-508.83,0.00022465,2,"2025-07-14T20:11:11.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113053,1752523871637,"fUST",-936.8,0.00022465,2,"2025-07-14T20:11:11.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113055,1752523871647,"fUST",-986.06,0.00022465,2,"2025-07-14T20:11:11.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113056,1752523871656,"fUST",-751.76,0.00022465,2,"2025-07-14T20:11:11.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113058,1752523871666,"fUST",-1466.15,0.00022465,2,"2025-07-14T20:11:11.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113060,1752523871676,"fUST",-492.2,0.00022465,2,"2025-07-14T20:11:11.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113062,1752523871686,"fUST",-3285.73,0.00022465,2,"2025-07-14T20:11:11.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113064,1752523871696,"fUST",-981.45,0.00022465,2,"2025-07-14T20:11:11.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113067,1752523871706,"fUST",-968.1,0.00022465,2,"2025-07-14T20:11:11.706",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113068,1752523871715,"fUST",-4398.49,0.00022465,2,"2025-07-14T20:11:11.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113070,1752523871725,"fUST",-4209.19,0.00022465,2,"2025-07-14T20:11:11.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113072,1752523871735,"fUST",-481.24,0.00022465,2,"2025-07-14T20:11:11.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113075,1752523871745,"fUST",-468.4,0.00022465,2,"2025-07-14T20:11:11.745",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113076,1752523871754,"fUST",-645.53,0.00022465,2,"2025-07-14T20:11:11.754",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113078,1752523871763,"fUST",-593.17,0.00022465,2,"2025-07-14T20:11:11.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113080,1752523871773,"fUST",-1221.52,0.00022465,2,"2025-07-14T20:11:11.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113082,1752523871783,"fUST",-5652.61,0.00022465,2,"2025-07-14T20:11:11.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113084,1752523871792,"fUST",-621.62,0.00022465,2,"2025-07-14T20:11:11.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113087,1752523871802,"fUST",-1620.37,0.00022465,2,"2025-07-14T20:11:11.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113088,1752523871811,"fUST",-2631.55,0.00022465,2,"2025-07-14T20:11:11.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113090,1752523871820,"fUST",-979.19,0.00022465,2,"2025-07-14T20:11:11.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113093,1752523871830,"fUST",-766.81,0.00022465,2,"2025-07-14T20:11:11.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113094,1752523871839,"fUST",-576.25,0.00022465,2,"2025-07-14T20:11:11.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113096,1752523871848,"fUST",-460.0,0.00022465,2,"2025-07-14T20:11:11.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113098,1752523871858,"fUST",-513.51,0.00022465,2,"2025-07-14T20:11:11.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113100,1752523871868,"fUST",-1752.1,0.00022465,2,"2025-07-14T20:11:11.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113103,1752523871878,"fUST",-489.86,0.00022465,2,"2025-07-14T20:11:11.878",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113104,1752523871887,"fUST",-701.36,0.00022465,2,"2025-07-14T20:11:11.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113106,1752523871896,"fUST",-1570.24,0.00022465,2,"2025-07-14T20:11:11.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113108,1752523871906,"fUST",-1583.58,0.00022465,2,"2025-07-14T20:11:11.906",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113110,1752523871915,"fUST",-822.66,0.00022465,2,"2025-07-14T20:11:11.915",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113112,1752523871925,"fUST",-1140.82,0.00022465,2,"2025-07-14T20:11:11.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113114,1752523871934,"fUST",-634.84,0.00022465,2,"2025-07-14T20:11:11.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113116,1752523871944,"fUST",-779.7,0.00022465,2,"2025-07-14T20:11:11.944",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113118,1752523871953,"fUST",-519.83,0.00022465,2,"2025-07-14T20:11:11.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113120,1752523871963,"fUST",-300.0,0.00022466,2,"2025-07-14T20:11:11.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113122,1752523871972,"fUST",-7484.35651349,0.0002249,7,"2025-07-14T20:11:11.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113124,1752523871981,"fUST",-1152.0,0.0002249,2,"2025-07-14T20:11:11.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113126,1752523871990,"fUST",-179.29171797,0.00022493,2,"2025-07-14T20:11:11.990",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113128,1752523871999,"fUST",-1006.09869384,0.000225,2,"2025-07-14T20:11:11.999",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113130,1752523872010,"fUST",-4000.0,0.000225,4,"2025-07-14T20:11:12.010",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113132,1752523872019,"fUST",-2570.1552,0.000225,2,"2025-07-14T20:11:12.019",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113135,1752523872029,"fUST",-960.0,0.00022517,2,"2025-07-14T20:11:12.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113137,1752523872039,"fUST",-268.43813204,0.00022521,2,"2025-07-14T20:11:12.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113139,1752523872048,"fUST",-854.83,0.00022543,2,"2025-07-14T20:11:12.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113140,1752523872058,"fUST",-2093.25,0.0002257,4,"2025-07-14T20:11:12.058",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113142,1752523872070,"fUST",-306.0,0.00022575,2,"2025-07-14T20:11:12.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113144,1752523872080,"fUST",-44568.14,0.000226,2,"2025-07-14T20:11:12.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113146,1752523872091,"fUST",-179.29171797,0.00022603,2,"2025-07-14T20:11:12.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113148,1752523872100,"fUST",-416.135196,0.00022603,2,"2025-07-14T20:11:12.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113150,1752523872111,"fUST",-400.0,0.00022603,2,"2025-07-14T20:11:12.111",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113152,1752523872120,"fUST",-160.0,0.00022638,6,"2025-07-14T20:11:12.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113154,1752523872131,"fUST",-2093.25,0.0002267,2,"2025-07-14T20:11:12.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113156,1752523872142,"fUST",-179.29171797,0.00022712,2,"2025-07-14T20:11:12.142",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113159,1752523872153,"fUST",-239.84119403,0.00022727,2,"2025-07-14T20:11:12.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113161,1752523872169,"fUST",-488.77,0.00022739,2,"2025-07-14T20:11:12.169",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113162,1752523872181,"fUST",-514.34226336,0.00022739,2,"2025-07-14T20:11:12.181",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113165,1752523872201,"fUST",-557.58038626,0.00022739,2,"2025-07-14T20:11:12.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113167,1752523872211,"fUST",-796.50460719,0.00022739,2,"2025-07-14T20:11:12.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113169,1752523872223,"fUST",-841.94609969,0.00022739,2,"2025-07-14T20:11:12.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113170,1752523872233,"fUST",-752.92682293,0.00022739,2,"2025-07-14T20:11:12.233",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113172,1752523872242,"fUST",-2405.6330277,0.00022739,2,"2025-07-14T20:11:12.242",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113174,1752523872251,"fUST",-508.8919702,0.00022739,2,"2025-07-14T20:11:12.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113176,1752523872260,"fUST",-937.02065574,0.00022739,2,"2025-07-14T20:11:12.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113178,1752523872270,"fUST",-986.09301327,0.00022739,2,"2025-07-14T20:11:12.270",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113180,1752523872279,"fUST",-751.79317444,0.00022739,2,"2025-07-14T20:11:12.279",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113182,1752523872289,"fUST",-1466.25156965,0.00022739,2,"2025-07-14T20:11:12.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113184,1752523872298,"fUST",-492.2459461,0.00022739,2,"2025-07-14T20:11:12.298",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113187,1752523872308,"fUST",-3285.88955028,0.00022739,2,"2025-07-14T20:11:12.308",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113188,1752523872318,"fUST",-981.65,0.00022739,2,"2025-07-14T20:11:12.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113190,1752523872327,"fUST",-968.30096758,0.00022739,2,"2025-07-14T20:11:12.327",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113192,1752523872336,"fUST",-4398.72324859,0.00022739,2,"2025-07-14T20:11:12.336",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113194,1752523872346,"fUST",-4209.3173644,0.00022739,2,"2025-07-14T20:11:12.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113197,1752523872355,"fUST",-481.36173472,0.00022739,2,"2025-07-14T20:11:12.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113199,1752523872365,"fUST",-468.51639654,0.00022739,2,"2025-07-14T20:11:12.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113201,1752523872374,"fUST",-645.65,0.00022739,2,"2025-07-14T20:11:12.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113203,1752523872384,"fUST",-593.22167514,0.00022739,2,"2025-07-14T20:11:12.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113205,1752523872393,"fUST",-1221.53138341,0.00022739,2,"2025-07-14T20:11:12.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113206,1752523872403,"fUST",-5652.61,0.00022739,2,"2025-07-14T20:11:12.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113209,1752523872414,"fUST",-621.82617601,0.00022739,2,"2025-07-14T20:11:12.414",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113211,1752523872424,"fUST",-1620.57259782,0.00022739,2,"2025-07-14T20:11:12.424",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113213,1752523872434,"fUST",-2631.76867681,0.00022739,2,"2025-07-14T20:11:12.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113214,1752523872443,"fUST",-979.19,0.00022739,2,"2025-07-14T20:11:12.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113217,1752523872453,"fUST",-766.81,0.00022739,2,"2025-07-14T20:11:12.453",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113218,1752523872465,"fUST",-576.38178713,0.00022739,2,"2025-07-14T20:11:12.465",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113220,1752523872475,"fUST",-174.33848898,0.00022739,2,"2025-07-14T20:11:12.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113222,1752523872485,"fUST",-513.66133434,0.00022739,2,"2025-07-14T20:11:12.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113224,1752523872495,"fUST",-1752.11446239,0.00022739,2,"2025-07-14T20:11:12.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113227,1752523872504,"fUST",-489.89399284,0.00022739,2,"2025-07-14T20:11:12.504",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113228,1752523872514,"fUST",-701.41916707,0.00022739,2,"2025-07-14T20:11:12.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113230,1752523872523,"fUST",-1570.24,0.00022739,2,"2025-07-14T20:11:12.523",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113232,1752523872532,"fUST",-1583.73629818,0.00022739,2,"2025-07-14T20:11:12.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113244,1752523872629,"fUST",-822.86196804,0.00022739,2,"2025-07-14T20:11:12.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113246,1752523872639,"fUST",-1140.82,0.00022739,2,"2025-07-14T20:11:12.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113248,1752523872648,"fUST",-635.06957757,0.00022739,2,"2025-07-14T20:11:12.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113250,1752523872658,"fUST",-779.77593836,0.00022739,2,"2025-07-14T20:11:12.658",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113252,1752523872667,"fUST",-2093.25,0.0002277,5,"2025-07-14T20:11:12.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113254,1752523872676,"fUST",-1758.449936,0.0002278,5,"2025-07-14T20:11:12.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113256,1752523872686,"fUST",-4899.4222743,0.00022797,7,"2025-07-14T20:11:12.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113258,1752523872696,"fUST",-63260.08,0.000228,7,"2025-07-14T20:11:12.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113260,1752523872706,"fUST",-154.76434339,0.000228,3,"2025-07-14T20:11:12.706",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113262,1752523872715,"fUST",-1000.0,0.000228,5,"2025-07-14T20:11:12.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113264,1752523872724,"fUST",-300.0,0.00022803,2,"2025-07-14T20:11:12.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113266,1752523872733,"fUST",-1000.0,0.0002282,5,"2025-07-14T20:11:12.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113268,1752523872743,"fUST",-179.29171797,0.00022822,2,"2025-07-14T20:11:12.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113270,1752523872754,"fUST",-1000.0,0.0002284,5,"2025-07-14T20:11:12.754",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113272,1752523872763,"fUST",-1000.0,0.0002286,5,"2025-07-14T20:11:12.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113274,1752523872774,"fUST",-2093.25,0.0002287,4,"2025-07-14T20:11:12.774",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113276,1752523872783,"fUST",-1000.0,0.0002288,5,"2025-07-14T20:11:12.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113278,1752523872792,"fUST",-9139.94,0.000229,7,"2025-07-14T20:11:12.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113280,1752523872802,"fUST",-1000.0,0.000229,5,"2025-07-14T20:11:12.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113282,1752523872812,"fUST",-1041.43133398,0.000229,2,"2025-07-14T20:11:12.812",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113284,1752523872821,"fUST",-2570.17636328,0.0002291,2,"2025-07-14T20:11:12.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113286,1752523872831,"fUST",-1000.0,0.0002292,5,"2025-07-14T20:11:12.831",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113288,1752523872840,"fUST",-179.29171797,0.00022932,2,"2025-07-14T20:11:12.840",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113290,1752523872849,"fUST",-1000.0,0.0002294,5,"2025-07-14T20:11:12.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113292,1752523872858,"fUST",-1000.0,0.0002296,5,"2025-07-14T20:11:12.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113294,1752523872867,"fUST",-2093.25,0.0002297,4,"2025-07-14T20:11:12.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113296,1752523872877,"fUST",-1732.192164,0.0002298,5,"2025-07-14T20:11:12.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113298,1752523872886,"fUST",-1000.0,0.0002298,5,"2025-07-14T20:11:12.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113300,1752523872895,"fUST",-2200.0,0.00022986,2,"2025-07-14T20:11:12.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113302,1752523872905,"fUST",-654.326,0.00022986,2,"2025-07-14T20:11:12.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113304,1752523872914,"fUST",-2000.0,0.00023,14,"2025-07-14T20:11:12.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113306,1752523872923,"fUST",-2000.0,0.00023,14,"2025-07-14T20:11:12.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113308,1752523872932,"fUST",-2000.0,0.00023,14,"2025-07-14T20:11:12.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113310,1752523872941,"fUST",-2000.0,0.00023,14,"2025-07-14T20:11:12.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113311,1752523872951,"fUST",-1390.0,0.00023,14,"2025-07-14T20:11:12.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113314,1752523872960,"fUST",-1334.42022097,0.00023,2,"2025-07-14T20:11:12.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113316,1752523872969,"fUST",-503.83,0.00023,4,"2025-07-14T20:11:12.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113317,1752523872979,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:12.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113320,1752523872988,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:12.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113322,1752523872998,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:12.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113324,1752523873007,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:13.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113326,1752523873016,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:13.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113328,1752523873026,"fUST",-500.0,0.00023,8,"2025-07-14T20:11:13.026",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113330,1752523873035,"fUST",-500.0,0.00023,8,"2025-07-14T20:11:13.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113332,1752523873044,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:13.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113333,1752523873053,"fUST",-3728.45,0.00023,7,"2025-07-14T20:11:13.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113334,1752523873062,"fUST",-331.02734532,0.00023,2,"2025-07-14T20:11:13.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113335,1752523873072,"fUST",-1993.28433774,0.00023,10,"2025-07-14T20:11:13.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113336,1752523873082,"fUST",-1000.0,0.00023,5,"2025-07-14T20:11:13.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113337,1752523873091,"fUST",-1000.0,0.00023,5,"2025-07-14T20:11:13.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113338,1752523873101,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:13.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113339,1752523873110,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:13.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113340,1752523873119,"fUST",-160.0,0.00023,3,"2025-07-14T20:11:13.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113341,1752523873130,"fUST",-525.46609069,0.00023,3,"2025-07-14T20:11:13.130",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113342,1752523873141,"fUST",-838.70323114,0.00023,3,"2025-07-14T20:11:13.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113343,1752523873151,"fUST",-230.73061749,0.00023,3,"2025-07-14T20:11:13.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113345,1752523873160,"fUST",-2570.1552,0.00023,2,"2025-07-14T20:11:13.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113347,1752523873170,"fUST",-5652.84380436,0.00023013,2,"2025-07-14T20:11:13.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113349,1752523873179,"fUST",-979.33142038,0.00023013,2,"2025-07-14T20:11:13.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113351,1752523873189,"fUST",-767.0038624,0.00023013,2,"2025-07-14T20:11:13.189",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113353,1752523873199,"fUST",-1570.41794095,0.00023013,2,"2025-07-14T20:11:13.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113355,1752523873208,"fUST",-1140.88977008,0.00023013,2,"2025-07-14T20:11:13.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113357,1752523873218,"fUST",-450.0,0.00023014,2,"2025-07-14T20:11:13.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113359,1752523873227,"fUST",-1000.0,0.00023014,2,"2025-07-14T20:11:13.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113361,1752523873237,"fUST",-179.29171797,0.00023041,2,"2025-07-14T20:11:13.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113363,1752523873246,"fUST",-1060.0,0.00023065,2,"2025-07-14T20:11:13.246",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113365,1752523873255,"fUST",-2093.25,0.0002307,3,"2025-07-14T20:11:13.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113367,1752523873264,"fUST",-160.0,0.00023099,7,"2025-07-14T20:11:13.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113369,1752523873273,"fUST",-4899.4222743,0.00023141,8,"2025-07-14T20:11:13.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113371,1752523873283,"fUST",-2093.25,0.0002317,4,"2025-07-14T20:11:13.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113373,1752523873292,"fUST",-2093.25,0.0002327,7,"2025-07-14T20:11:13.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113375,1752523873302,"fUST",-151.0,0.00023288,7,"2025-07-14T20:11:13.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113377,1752523873312,"fUST",-151.0,0.00023288,7,"2025-07-14T20:11:13.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113379,1752523873321,"fUST",-600.0,0.00023288,2,"2025-07-14T20:11:13.321",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113381,1752523873331,"fUST",-151.0,0.00023288,2,"2025-07-14T20:11:13.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113383,1752523873342,"fUST",-151.0,0.00023315,2,"2025-07-14T20:11:13.342",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113386,1752523873351,"fUST",-949.81,0.0002332,2,"2025-07-14T20:11:13.351",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113387,1752523873361,"fUST",-151.0,0.00023343,2,"2025-07-14T20:11:13.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113389,1752523873371,"fUST",-2093.25,0.0002337,3,"2025-07-14T20:11:13.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113391,1752523873382,"fUST",-219.76480506,0.0002337,2,"2025-07-14T20:11:13.382",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113393,1752523873391,"fUST",-5000.0,0.00023406,3,"2025-07-14T20:11:13.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113395,1752523873400,"fUST",-429.0212778,0.00023425,2,"2025-07-14T20:11:13.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113397,1752523873410,"fUST",-429.0212778,0.00023425,2,"2025-07-14T20:11:13.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113400,1752523873420,"fUST",-429.0212778,0.00023425,2,"2025-07-14T20:11:13.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113401,1752523873430,"fUST",-429.0212778,0.00023425,2,"2025-07-14T20:11:13.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113403,1752523873439,"fUST",-429.0212778,0.00023425,2,"2025-07-14T20:11:13.439",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113405,1752523873449,"fUST",-429.0212778,0.00023425,2,"2025-07-14T20:11:13.449",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113407,1752523873459,"fUST",-429.0212778,0.00023425,2,"2025-07-14T20:11:13.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113409,1752523873468,"fUST",-241.4871065,0.00023425,2,"2025-07-14T20:11:13.468",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113411,1752523873478,"fUST",-500.0,0.00023452,2,"2025-07-14T20:11:13.478",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113413,1752523873487,"fUST",-500.0,0.00023456,2,"2025-07-14T20:11:13.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113416,1752523873497,"fUST",-2093.25,0.0002347,2,"2025-07-14T20:11:13.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113418,1752523873506,"fUST",-4899.4222743,0.00023486,9,"2025-07-14T20:11:13.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113420,1752523873516,"fUST",-2054.73,0.00023501,2,"2025-07-14T20:11:13.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113422,1752523873526,"fUST",-160.0,0.0002356,8,"2025-07-14T20:11:13.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113424,1752523873536,"fUST",-500.0,0.00023561,31,"2025-07-14T20:11:13.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113426,1752523873545,"fUST",-600.0,0.00023562,2,"2025-07-14T20:11:13.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113428,1752523873555,"fUST",-2093.25,0.0002357,5,"2025-07-14T20:11:13.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113430,1752523873565,"fUST",-1718.83272436,0.00023576,2,"2025-07-14T20:11:13.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113432,1752523873574,"fUST",-63260.08,0.000236,7,"2025-07-14T20:11:13.574",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113434,1752523873584,"fUST",-1160.0,0.00023613,2,"2025-07-14T20:11:13.584",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113436,1752523873593,"fUST",-200.0,0.0002363,9,"2025-07-14T20:11:13.593",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113438,1752523873602,"fUST",-2093.25,0.0002367,4,"2025-07-14T20:11:13.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113440,1752523873611,"fUST",-2570.17636328,0.00023686,2,"2025-07-14T20:11:13.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113442,1752523873621,"fUST",-154.6481975,0.00023699,2,"2025-07-14T20:11:13.621",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113444,1752523873631,"fUST",-576.6654682,0.00023699,2,"2025-07-14T20:11:13.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113446,1752523873641,"fUST",-355.7819298,0.00023699,2,"2025-07-14T20:11:13.641",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113448,1752523873650,"fUST",-159.6218677,0.00023699,2,"2025-07-14T20:11:13.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113450,1752523873660,"fUST",-576.6654682,0.00023699,2,"2025-07-14T20:11:13.660",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113452,1752523873669,"fUST",-575.8069405,0.00023699,2,"2025-07-14T20:11:13.669",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113454,1752523873678,"fUST",-576.333126,0.00023699,2,"2025-07-14T20:11:13.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113456,1752523873687,"fUST",-44568.14,0.000237,2,"2025-07-14T20:11:13.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113458,1752523873696,"fUST",-407.0,0.00023717,2,"2025-07-14T20:11:13.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113460,1752523873705,"fUST",-407.0,0.00023717,2,"2025-07-14T20:11:13.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113462,1752523873715,"fUST",-2093.25,0.0002377,3,"2025-07-14T20:11:13.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113464,1752523873724,"fUST",-9825.49708693,0.000238,2,"2025-07-14T20:11:13.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113466,1752523873733,"fUST",-4899.4222743,0.00023831,10,"2025-07-14T20:11:13.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113468,1752523873743,"fUST",-2093.25,0.0002387,3,"2025-07-14T20:11:13.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113470,1752523873752,"fUST",-61397.04655682,0.0002388,5,"2025-07-14T20:11:13.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113472,1752523873762,"fUST",-2093.25,0.0002397,5,"2025-07-14T20:11:13.762",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113474,1752523873772,"fUST",-546.34776629,0.00023973,2,"2025-07-14T20:11:13.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113476,1752523873781,"fUST",-10139.67278632,0.00024,2,"2025-07-14T20:11:13.781",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113478,1752523873791,"fUST",-160.0,0.00024,7,"2025-07-14T20:11:13.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113480,1752523873800,"fUST",-160.0,0.00024,7,"2025-07-14T20:11:13.800",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113482,1752523873810,"fUST",-160.20135165,0.00024,5,"2025-07-14T20:11:13.810",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113484,1752523873820,"fUST",-160.0,0.00024,7,"2025-07-14T20:11:13.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113486,1752523873829,"fUST",-160.0,0.00024,10,"2025-07-14T20:11:13.829",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113488,1752523873839,"fUST",-2719.0,0.00024,7,"2025-07-14T20:11:13.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113490,1752523873849,"fUST",-525.46609069,0.00024,10,"2025-07-14T20:11:13.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113492,1752523873858,"fUST",-160.0,0.00024,7,"2025-07-14T20:11:13.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113494,1752523873867,"fUST",-160.0,0.00024,10,"2025-07-14T20:11:13.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113496,1752523873877,"fUST",-160.0,0.00024,7,"2025-07-14T20:11:13.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113498,1752523873886,"fUST",-160.0,0.00024,10,"2025-07-14T20:11:13.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113500,1752523873896,"fUST",-160.0,0.00024,7,"2025-07-14T20:11:13.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113502,1752523873905,"fUST",-160.0,0.00024,7,"2025-07-14T20:11:13.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113504,1752523873915,"fUST",-160.0,0.00024,10,"2025-07-14T20:11:13.915",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113506,1752523873924,"fUST",-525.46609069,0.00024,7,"2025-07-14T20:11:13.924",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113508,1752523873933,"fUST",-525.46609069,0.00024,10,"2025-07-14T20:11:13.933",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113510,1752523873942,"fUST",-838.70323114,0.00024,7,"2025-07-14T20:11:13.942",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113512,1752523873951,"fUST",-838.70323114,0.00024,10,"2025-07-14T20:11:13.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113514,1752523873961,"fUST",-230.73061749,0.00024,7,"2025-07-14T20:11:13.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113516,1752523873970,"fUST",-230.73061749,0.00024,10,"2025-07-14T20:11:13.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113518,1752523873980,"fUST",-160.0,0.00024021,9,"2025-07-14T20:11:13.980",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113520,1752523873989,"fUST",-759.44134151,0.0002407,3,"2025-07-14T20:11:13.989",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113551,1752523874272,"fUST",-1333.80865849,0.0002407,3,"2025-07-14T20:11:14.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113553,1752523874282,"fUST",-248.71531821,0.00024096,2,"2025-07-14T20:11:14.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113555,1752523874291,"fUST",-9139.94,0.000241,7,"2025-07-14T20:11:14.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113557,1752523874300,"fUST",-650.0,0.0002411,2,"2025-07-14T20:11:14.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113559,1752523874310,"fUST",-1500.0,0.0002411,2,"2025-07-14T20:11:14.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113561,1752523874319,"fUST",-1260.0,0.00024161,2,"2025-07-14T20:11:14.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113563,1752523874329,"fUST",-2093.25,0.0002417,6,"2025-07-14T20:11:14.329",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113565,1752523874338,"fUST",-647.0,0.00024175,2,"2025-07-14T20:11:14.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113567,1752523874347,"fUST",-2154.0,0.00024175,2,"2025-07-14T20:11:14.347",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113569,1752523874356,"fUST",-968.0,0.00024175,2,"2025-07-14T20:11:14.356",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113571,1752523874366,"fUST",-4899.4222743,0.00024176,10,"2025-07-14T20:11:14.366",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113573,1752523874375,"fUST",-3728.45,0.000242,7,"2025-07-14T20:11:14.375",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113575,1752523874385,"fUST",-2093.25,0.0002427,7,"2025-07-14T20:11:14.385",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113577,1752523874394,"fUST",-2093.25,0.0002437,7,"2025-07-14T20:11:14.394",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113579,1752523874405,"fUST",-10192.76346518,0.0002439,2,"2025-07-14T20:11:14.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113581,1752523874414,"fUST",-15833.45319861,0.000244,7,"2025-07-14T20:11:14.414",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113583,1752523874425,"fUST",-641.04713627,0.000244,7,"2025-07-14T20:11:14.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113585,1752523874436,"fUST",-2168.82820916,0.000244,7,"2025-07-14T20:11:14.436",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113588,1752523874447,"fUST",-3864.82572156,0.000244,7,"2025-07-14T20:11:14.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113636,1752523874886,"fUST",-953.72747168,0.00016438,2,"2025-07-14T20:11:14.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113638,1752523874898,"fUST",-46.27252832,0.00016438,2,"2025-07-14T20:11:14.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113640,1752523874908,"fUST",-548.69796544,0.00016438,2,"2025-07-14T20:11:14.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113642,1752523874918,"fUST",-460.0,0.00016438,2,"2025-07-14T20:11:14.918",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113644,1752523874928,"fUST",-460.0,0.00016712,2,"2025-07-14T20:11:14.928",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113646,1752523874937,"fUST",-204.08,0.00016986,2,"2025-07-14T20:11:14.937",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113648,1752523874947,"fUST",-164.09,0.00019178,2,"2025-07-14T20:11:14.947",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113650,1752523874956,"fUST",-519.87383026,0.00022739,2,"2025-07-14T20:11:14.956",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113652,1752523874966,"fUST",-215.47013733,0.00023,3,"2025-07-14T20:11:14.966",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113654,1752523874975,"fUST",-215.47013733,0.00024,7,"2025-07-14T20:11:14.975",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113656,1752523874984,"fUST",-215.47013733,0.00024,10,"2025-07-14T20:11:14.984",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113658,1752523874993,"fUST",-40751.9257344,0.000244,7,"2025-07-14T20:11:14.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113660,1752523875004,"fUST",-2570.17636328,0.00024461,2,"2025-07-14T20:11:15.004",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113662,1752523875013,"fUST",-2093.25,0.0002447,5,"2025-07-14T20:11:15.013",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113664,1752523875024,"fUST",-160.0,0.00024482,10,"2025-07-14T20:11:15.024",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113666,1752523875034,"fUST",-302.0,0.000245,30,"2025-07-14T20:11:15.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113668,1752523875043,"fUST",-200.0,0.000245,2,"2025-07-14T20:11:15.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113671,1752523875054,"fUST",-4899.4222743,0.00024521,11,"2025-07-14T20:11:15.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113672,1752523875063,"fUST",-2093.25,0.0002457,4,"2025-07-14T20:11:15.063",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113675,1752523875075,"fUST",-1613.0,0.00024596,2,"2025-07-14T20:11:15.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113677,1752523875085,"fUST",-1212.35155892,0.00024626,14,"2025-07-14T20:11:15.085",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113679,1752523875096,"fUST",-1212.35155892,0.00024626,14,"2025-07-14T20:11:15.096",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113680,1752523875107,"fUST",-22910.8478915,0.0002465,2,"2025-07-14T20:11:15.107",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113683,1752523875119,"fUST",-300.0,0.00024657,2,"2025-07-14T20:11:15.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113684,1752523875128,"fUST",-300.0,0.00024657,2,"2025-07-14T20:11:15.128",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113686,1752523875139,"fUST",-322.07201774,0.00024657,2,"2025-07-14T20:11:15.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113688,1752523875151,"fUST",-380.0,0.00024658,2,"2025-07-14T20:11:15.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113691,1752523875162,"fUST",-200.0,0.00024658,15,"2025-07-14T20:11:15.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113692,1752523875172,"fUST",-185.86553688,0.00024658,2,"2025-07-14T20:11:15.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113695,1752523875182,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113696,1752523875192,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113698,1752523875202,"fUST",-476.86250919,0.00024658,2,"2025-07-14T20:11:15.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113700,1752523875211,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113702,1752523875220,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.220",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113704,1752523875230,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.230",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113706,1752523875239,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.239",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113708,1752523875248,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.248",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113710,1752523875258,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113712,1752523875267,"fUST",-500.0,0.00024658,2,"2025-07-14T20:11:15.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113714,1752523875276,"fUST",-2093.25,0.0002467,3,"2025-07-14T20:11:15.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113717,1752523875287,"fUST",-500.0,0.00024685,2,"2025-07-14T20:11:15.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113719,1752523875296,"fUST",-1360.0,0.00024709,2,"2025-07-14T20:11:15.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113721,1752523875305,"fUST",-500.0,0.00024713,2,"2025-07-14T20:11:15.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113722,1752523875314,"fUST",-500.0,0.0002474,2,"2025-07-14T20:11:15.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113725,1752523875324,"fUST",-325.15308212,0.00024767,14,"2025-07-14T20:11:15.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113727,1752523875333,"fUST",-500.0,0.00024768,2,"2025-07-14T20:11:15.333",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113728,1752523875342,"fUST",-2093.25,0.0002477,6,"2025-07-14T20:11:15.342",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113730,1752523875351,"fUST",-500.0,0.00024795,2,"2025-07-14T20:11:15.351",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113732,1752523875360,"fUST",-44568.14,0.000248,2,"2025-07-14T20:11:15.360",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113735,1752523875370,"fUST",-500.0,0.00024822,2,"2025-07-14T20:11:15.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113737,1752523875380,"fUST",-500.0,0.0002485,2,"2025-07-14T20:11:15.380",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113739,1752523875389,"fUST",-4899.4222743,0.00024866,12,"2025-07-14T20:11:15.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113741,1752523875399,"fUST",-2093.25,0.0002487,7,"2025-07-14T20:11:15.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113743,1752523875408,"fUST",-1212.35155892,0.00024873,14,"2025-07-14T20:11:15.408",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113745,1752523875418,"fUST",-544.82294581,0.00024873,14,"2025-07-14T20:11:15.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113746,1752523875428,"fUST",-500.0,0.00024877,2,"2025-07-14T20:11:15.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113749,1752523875438,"fUST",-5185.97382925,0.00024889,2,"2025-07-14T20:11:15.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113750,1752523875447,"fUST",-5000.0,0.00024889,2,"2025-07-14T20:11:15.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113752,1752523875457,"fUST",-5000.0,0.00024889,2,"2025-07-14T20:11:15.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113755,1752523875466,"fUST",-1718.83272436,0.000249,2,"2025-07-14T20:11:15.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113766,1752523875565,"fUST",-566388.64281509,0.000249,2,"2025-07-14T20:11:15.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113769,1752523875578,"fUST",-1705.84363234,0.000249,2,"2025-07-14T20:11:15.578",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113771,1752523875589,"fUST",-290.75999998,0.000249,2,"2025-07-14T20:11:15.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113773,1752523875600,"fUST",-27643.98239652,0.000249,2,"2025-07-14T20:11:15.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113788,1752523875740,"fUST",-738.6676937,0.000249,2,"2025-07-14T20:11:15.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113791,1752523875752,"fUST",-4067.26348005,0.000249,2,"2025-07-14T20:11:15.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113793,1752523875763,"fUST",-1329.157496,0.000249,2,"2025-07-14T20:11:15.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113795,1752523875775,"fUST",-4935.4159884,0.000249,2,"2025-07-14T20:11:15.775",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113806,1752523875872,"fUST",-403.42643461,0.000249,2,"2025-07-14T20:11:15.872",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113809,1752523875890,"fUST",-460.0,0.00016438,2,"2025-07-14T20:11:15.890",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113811,1752523875899,"fUST",-455.60908035,0.000249,2,"2025-07-14T20:11:15.899",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113813,1752523875912,"fUST",-1558.29016145,0.000249,2,"2025-07-14T20:11:15.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113822,1752523875986,"fUST",-460.0,0.00016438,2,"2025-07-14T20:11:15.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113824,1752523875997,"fUST",-151.0,0.00017534,2,"2025-07-14T20:11:15.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113826,1752523876007,"fUST",-151.0,0.00018175,2,"2025-07-14T20:11:16.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113828,1752523876017,"fUST",-151.0,0.00019178,2,"2025-07-14T20:11:16.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113830,1752523876026,"fUST",-151.0,0.00019404,2,"2025-07-14T20:11:16.026",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113832,1752523876036,"fUST",-191.03957672,0.000249,2,"2025-07-14T20:11:16.036",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113834,1752523876048,"fUST",-1193.04204741,0.000249,2,"2025-07-14T20:11:16.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113837,1752523876064,"fUST",-151.0,0.00019404,2,"2025-07-14T20:11:16.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113839,1752523876075,"fUST",-59414.27804406,0.000249,2,"2025-07-14T20:11:16.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113841,1752523876086,"fUST",-841.80544865,0.000249,2,"2025-07-14T20:11:16.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113843,1752523876097,"fUST",-5000.0,0.000249,2,"2025-07-14T20:11:16.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113846,1752523876113,"fUST",-78917.26929214,0.000249,2,"2025-07-14T20:11:16.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113987,1752523890514,"fUST",387.604998,0.00013699,2,"2025-07-14T20:11:30.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372113990,1752524082471,"fUST",183.172903,0.00027397,120,"2025-07-14T20:14:42.471",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114032,1752524430994,"fUST",19338.82564172,0.00014752,2,"2025-07-14T20:20:30.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114033,1752524431018,"fUST",5561.17435828,0.00014752,2,"2025-07-14T20:20:31.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114034,1752524486925,"fUST",436.25074435,0.00015532,2,"2025-07-14T20:21:26.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114035,1752524702191,"fUST",381.71940128,0.00015532,2,"2025-07-14T20:25:02.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114036,1752524883492,"fUST",368.224748,0.00013699,2,"2025-07-14T20:28:03.492",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114042,1752524922698,"fUST",334.00447612,0.00015532,2,"2025-07-14T20:28:42.698",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114087,1752525031836,"fUST",-199.0,0.00015623,3,"2025-07-14T20:30:31.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114088,1752525031846,"fUST",-597.03,0.00015623,3,"2025-07-14T20:30:31.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114089,1752525031856,"fUST",-160.0,0.00015631,2,"2025-07-14T20:30:31.856",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114090,1752525031865,"fUST",-19.39,0.00015631,2,"2025-07-14T20:30:31.865",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114091,1752525031877,"fUST",-915.61,0.00015631,2,"2025-07-14T20:30:31.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114092,1752525031887,"fUST",-300.0,0.00015631,2,"2025-07-14T20:30:31.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114093,1752525031897,"fUST",-1200.0,0.00015631,2,"2025-07-14T20:30:31.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114094,1752525031906,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:31.906",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114096,1752525031916,"fUST",-50000.0,0.00015632,2,"2025-07-14T20:30:31.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114097,1752525031926,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:31.926",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114098,1752525031936,"fUST",-499.99999999,0.00015632,2,"2025-07-14T20:30:31.936",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114099,1752525031946,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:31.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114100,1752525031955,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:31.955",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114101,1752525031965,"fUST",-194.9166015,0.00015632,2,"2025-07-14T20:30:31.965",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114102,1752525031976,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:31.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114105,1752525031986,"fUST",-380.40853283,0.00015632,2,"2025-07-14T20:30:31.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114106,1752525031996,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:31.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114108,1752525032005,"fUST",-17.65616368,0.00015632,2,"2025-07-14T20:30:32.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114110,1752525032017,"fUST",-482.34383632,0.00015632,2,"2025-07-14T20:30:32.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114112,1752525032027,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114114,1752525032037,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114117,1752525032047,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.047",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114120,1752525032057,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.057",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114123,1752525032067,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114125,1752525032076,"fUST",-482.10297077,0.00015632,2,"2025-07-14T20:30:32.076",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114128,1752525032093,"fUST",-17.89702923,0.00015632,2,"2025-07-14T20:30:32.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114131,1752525032102,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.102",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114134,1752525032111,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.111",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114137,1752525032121,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.121",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114139,1752525032131,"fUST",-202.6329052,0.00015632,2,"2025-07-14T20:30:32.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114141,1752525032140,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114143,1752525032150,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.150",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114145,1752525032160,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114147,1752525032169,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.169",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114149,1752525032179,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114152,1752525032193,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114154,1752525032203,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114156,1752525032214,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114158,1752525032224,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.224",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114159,1752525032234,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.234",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114161,1752525032243,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.243",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114163,1752525032252,"fUST",-492.778941,0.00015632,2,"2025-07-14T20:30:32.252",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114166,1752525032265,"fUST",-7.221059,0.00015632,2,"2025-07-14T20:30:32.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114168,1752525032274,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114170,1752525032284,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:32.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114172,1752525032294,"fUST",-78.31934866,0.00015632,2,"2025-07-14T20:30:32.294",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114595,1752525037709,"fUST",-421.68065134,0.00015632,2,"2025-07-14T20:30:37.709",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114596,1752525037719,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.719",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114597,1752525037731,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.731",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114598,1752525037740,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114599,1752525037750,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.750",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114600,1752525037759,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114601,1752525037769,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114602,1752525037778,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114603,1752525037788,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114605,1752525037797,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114607,1752525037807,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114609,1752525037819,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.819",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114611,1752525037829,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.829",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114613,1752525037842,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.842",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114614,1752525037852,"fUST",-200.0,0.00015632,2,"2025-07-14T20:30:37.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114615,1752525037861,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114617,1752525037871,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.871",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114619,1752525037881,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114620,1752525037891,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114621,1752525037900,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114622,1752525037910,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114623,1752525037920,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.920",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114624,1752525037929,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114625,1752525037939,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114626,1752525037949,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.949",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114627,1752525037959,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114628,1752525037968,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.968",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114629,1752525037978,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114630,1752525037988,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114631,1752525037998,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:37.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114632,1752525038008,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.008",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114633,1752525038017,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114634,1752525038027,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114635,1752525038037,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114636,1752525038047,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.047",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114637,1752525038056,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.056",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114638,1752525038066,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114639,1752525038075,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.075",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114640,1752525038086,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114641,1752525038098,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.098",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114642,1752525038108,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.108",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114643,1752525038118,"fUST",-443.80351276,0.00015632,2,"2025-07-14T20:30:38.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114644,1752525038128,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.128",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114645,1752525038138,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.138",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114646,1752525038147,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114647,1752525038158,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.158",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114648,1752525038168,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.168",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114649,1752525038178,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.178",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114650,1752525038187,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.187",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114651,1752525038197,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.197",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114652,1752525038207,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.207",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114653,1752525038216,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.216",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114654,1752525038225,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114655,1752525038235,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114656,1752525038244,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.244",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114657,1752525038254,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114658,1752525038264,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114659,1752525038273,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114660,1752525038282,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114661,1752525038292,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114662,1752525038301,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114663,1752525038312,"fUST",-250.0,0.00015632,2,"2025-07-14T20:30:38.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114664,1752525038321,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.321",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114665,1752525038331,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114666,1752525038343,"fUST",-500.0,0.00015632,2,"2025-07-14T20:30:38.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114667,1752525038352,"fUST",-1284.6627636,0.00015632,2,"2025-07-14T20:30:38.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114668,1752525038362,"fUST",-370000.0,0.00015633,2,"2025-07-14T20:30:38.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114669,1752525038371,"fUST",-804.95425803,0.0001593,2,"2025-07-14T20:30:38.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114670,1752525038381,"fUST",-2098.54683306,0.0001603,3,"2025-07-14T20:30:38.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114671,1752525038391,"fUST",-308.0,0.0001631,2,"2025-07-14T20:30:38.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114672,1752525038401,"fUST",-224.22786321,0.00016438,2,"2025-07-14T20:30:38.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114673,1752525038411,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.411",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114674,1752525038421,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.421",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114675,1752525038430,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114676,1752525038441,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114677,1752525038451,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.451",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114678,1752525038461,"fUST",-349.34495841,0.00016438,2,"2025-07-14T20:30:38.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114679,1752525038475,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114680,1752525038490,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.490",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114681,1752525038499,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.499",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114682,1752525038509,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.509",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114683,1752525038518,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114684,1752525038527,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114685,1752525038537,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114686,1752525038548,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.548",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114687,1752525038557,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.557",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114688,1752525038567,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.567",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114689,1752525038577,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.577",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114690,1752525038586,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.586",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114691,1752525038598,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.598",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114692,1752525038608,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114693,1752525038621,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.621",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114694,1752525038631,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114695,1752525038640,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.640",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114696,1752525038650,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114697,1752525038659,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114698,1752525038668,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114699,1752525038850,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.850",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114700,1752525038859,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114701,1752525038869,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:38.869",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114702,1752525038878,"fUST",-433.744877,0.00016438,2,"2025-07-14T20:30:38.878",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114703,1752525038889,"fUST",-495.0958467,0.00016438,2,"2025-07-14T20:30:38.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114704,1752525038898,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114705,1752525038908,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114706,1752525038917,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.917",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114707,1752525038927,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.927",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114708,1752525038936,"fUST",-458.44102975,0.00016438,2,"2025-07-14T20:30:38.936",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114709,1752525038946,"fUST",-232.23016428,0.00016438,2,"2025-07-14T20:30:38.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114710,1752525038956,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.956",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114711,1752525038966,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.966",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114712,1752525038975,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.975",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114713,1752525038986,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114714,1752525038995,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:38.995",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114715,1752525039005,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114716,1752525039015,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114717,1752525039024,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.024",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114718,1752525039034,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114719,1752525039043,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114720,1752525039053,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114721,1752525039062,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114722,1752525039072,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114723,1752525039082,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114724,1752525039091,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114725,1752525039101,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114726,1752525039110,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:39.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114727,1752525039120,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:39.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114728,1752525039129,"fUST",-505.79646624,0.00016438,2,"2025-07-14T20:30:39.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114729,1752525039139,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114730,1752525039148,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.148",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114731,1752525039158,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.158",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114732,1752525039169,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.169",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114734,1752525039179,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114736,1752525039188,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.188",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114737,1752525039198,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.198",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114739,1752525039208,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114741,1752525039217,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114742,1752525039227,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114743,1752525039236,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114744,1752525039245,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114745,1752525039255,"fUST",-292.33543009,0.00016438,2,"2025-07-14T20:30:39.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114746,1752525039264,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114747,1752525039274,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114748,1752525039284,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114749,1752525039293,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114750,1752525039303,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.303",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114751,1752525039313,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114752,1752525039323,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.323",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114753,1752525039334,"fUST",-219.79892354,0.00016438,2,"2025-07-14T20:30:39.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114755,1752525039345,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.345",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114757,1752525039355,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114758,1752525039364,"fUST",-254.18663775,0.00016438,2,"2025-07-14T20:30:39.364",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114759,1752525039373,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114760,1752525039383,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114762,1752525039393,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114763,1752525039402,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.402",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114764,1752525039411,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.411",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114765,1752525039421,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.421",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114766,1752525039431,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114767,1752525039440,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.440",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114768,1752525039450,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114769,1752525039459,"fUST",-253.66645716,0.00016438,2,"2025-07-14T20:30:39.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114770,1752525039472,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114771,1752525039481,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.481",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114772,1752525039491,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114773,1752525039500,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114774,1752525039510,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.510",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114775,1752525039520,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.520",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114776,1752525039529,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.529",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114777,1752525039539,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.539",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114778,1752525039549,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.549",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114779,1752525039559,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.559",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114780,1752525039569,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114781,1752525039578,"fUST",-458.56401688,0.00016438,2,"2025-07-14T20:30:39.578",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114782,1752525039587,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.587",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114783,1752525039598,"fUST",-462.17338485,0.00016438,2,"2025-07-14T20:30:39.598",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114784,1752525039608,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114785,1752525039618,"fUST",-462.92783193,0.00016438,2,"2025-07-14T20:30:39.618",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114786,1752525039628,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114787,1752525039638,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114788,1752525039648,"fUST",-460.56948249,0.00016438,2,"2025-07-14T20:30:39.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114789,1752525039659,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114790,1752525039670,"fUST",-461.24794855,0.00016438,2,"2025-07-14T20:30:39.670",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114791,1752525039688,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.688",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114792,1752525039698,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.698",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114793,1752525039707,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.707",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114794,1752525039717,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.717",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114795,1752525039726,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.726",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114796,1752525039736,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.736",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114797,1752525039745,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.745",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114798,1752525039755,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.755",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114799,1752525039764,"fUST",-460.748998,0.00016438,2,"2025-07-14T20:30:39.764",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114800,1752525039773,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114801,1752525039783,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114803,1752525039792,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114805,1752525039802,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114807,1752525039811,"fUST",-314.76720796,0.00016438,2,"2025-07-14T20:30:39.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114809,1752525039820,"fUST",-583.0915925,0.00016438,2,"2025-07-14T20:30:39.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114811,1752525039830,"fUST",-321.94627158,0.00016438,2,"2025-07-14T20:30:39.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114813,1752525039839,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114815,1752525039850,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.850",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114816,1752525039859,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114817,1752525039871,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:39.871",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114818,1752525039881,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:39.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114819,1752525039890,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:39.890",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114820,1752525039900,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114821,1752525039909,"fUST",-621.39781811,0.00016438,2,"2025-07-14T20:30:39.909",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114822,1752525039919,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114823,1752525039928,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.928",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114824,1752525039938,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114825,1752525039947,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.947",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114826,1752525039958,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114827,1752525039967,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114828,1752525039977,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114829,1752525039986,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114830,1752525039996,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:39.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114832,1752525040005,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114833,1752525040015,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114834,1752525040024,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.024",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114835,1752525040034,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114836,1752525040044,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114837,1752525040054,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114838,1752525040064,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114839,1752525040074,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114840,1752525040083,"fUST",-461.37318142,0.00016438,2,"2025-07-14T20:30:40.083",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114841,1752525040095,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114842,1752525040105,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.105",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114843,1752525040114,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.114",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114844,1752525040123,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.123",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114845,1752525040133,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114846,1752525040143,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114847,1752525040152,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.152",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114848,1752525040161,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114849,1752525040171,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114850,1752525040180,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114851,1752525040190,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114852,1752525040199,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114853,1752525040208,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114854,1752525040219,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114855,1752525040229,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114856,1752525040239,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.239",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114857,1752525040248,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.248",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114858,1752525040258,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114859,1752525040267,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114860,1752525040276,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114861,1752525040286,"fUST",-325.57932852,0.00016438,2,"2025-07-14T20:30:40.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114862,1752525040296,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114863,1752525040305,"fUST",-366.27236655,0.00016438,2,"2025-07-14T20:30:40.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114864,1752525040315,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114865,1752525040324,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114866,1752525040334,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114867,1752525040344,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.344",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114868,1752525040354,"fUST",-462.39356415,0.00016438,2,"2025-07-14T20:30:40.354",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114869,1752525040364,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.364",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114870,1752525040373,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114871,1752525040383,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114872,1752525040392,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.392",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114873,1752525040403,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114874,1752525040412,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.412",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114875,1752525040421,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.421",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114876,1752525040431,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114877,1752525040440,"fUST",-424.0027561,0.00016438,2,"2025-07-14T20:30:40.440",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114878,1752525040449,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.449",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114879,1752525040459,"fUST",-225.57608507,0.00016438,2,"2025-07-14T20:30:40.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114880,1752525040472,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114881,1752525040481,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.481",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114882,1752525040490,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.490",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114883,1752525040500,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114884,1752525040510,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.510",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114886,1752525040519,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114888,1752525040529,"fUST",-525.35749845,0.00016438,2,"2025-07-14T20:30:40.529",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114890,1752525040538,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.538",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114893,1752525040550,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114894,1752525040560,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114895,1752525040569,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114896,1752525040579,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114897,1752525040588,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114898,1752525040599,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114899,1752525040608,"fUST",-595.72522396,0.00016438,2,"2025-07-14T20:30:40.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114901,1752525040617,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114903,1752525040626,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.626",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114905,1752525040636,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114907,1752525040645,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114909,1752525040655,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114911,1752525040665,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114913,1752525040674,"fUST",-462.18350068,0.00016438,2,"2025-07-14T20:30:40.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114915,1752525040683,"fUST",-451.63635953,0.00016438,2,"2025-07-14T20:30:40.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114917,1752525040692,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114919,1752525040702,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.702",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114921,1752525040711,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114923,1752525040720,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114925,1752525040729,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114927,1752525040739,"fUST",-432.98456169,0.00016438,2,"2025-07-14T20:30:40.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114929,1752525040748,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114931,1752525040758,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114933,1752525040767,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114935,1752525040778,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114937,1752525040787,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114939,1752525040796,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114940,1752525040805,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.805",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114941,1752525040815,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114942,1752525040824,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.824",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114943,1752525040833,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.833",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114944,1752525040845,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.845",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114945,1752525040854,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.854",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114946,1752525040864,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114947,1752525040873,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.873",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114948,1752525040882,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114949,1752525040891,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114950,1752525040900,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114951,1752525040910,"fUST",-605.04011904,0.00016438,2,"2025-07-14T20:30:40.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114952,1752525040919,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114953,1752525040929,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114954,1752525040937,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.937",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114955,1752525040947,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.947",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114956,1752525040956,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.956",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114957,1752525040966,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.966",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114958,1752525040975,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.975",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114959,1752525040985,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.985",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114960,1752525040994,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:40.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114961,1752525041212,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114962,1752525041221,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114963,1752525041231,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114964,1752525041240,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114965,1752525041250,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.250",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114966,1752525041259,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.259",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114967,1752525041268,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.268",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114968,1752525041278,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114969,1752525041287,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114970,1752525041296,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114971,1752525041306,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114972,1752525041315,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114973,1752525041325,"fUST",-460.5364336,0.00016438,2,"2025-07-14T20:30:41.325",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114974,1752525041334,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114975,1752525041346,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114976,1752525041355,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114977,1752525041366,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.366",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114978,1752525041377,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.377",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114979,1752525041386,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.386",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114980,1752525041396,"fUST",-466.48323368,0.00016438,2,"2025-07-14T20:30:41.396",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114981,1752525041405,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114982,1752525041414,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.414",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114983,1752525041423,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:41.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114984,1752525041433,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:41.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114985,1752525041443,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:41.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114986,1752525041452,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:41.452",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114987,1752525041461,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:41.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114988,1752525041474,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.474",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114989,1752525041484,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:41.484",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114990,1752525041493,"fUST",-283.49550246,0.00016438,2,"2025-07-14T20:30:41.493",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114991,1752525041503,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114992,1752525041513,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.513",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114993,1752525041522,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.522",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114994,1752525041532,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114995,1752525041542,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114996,1752525041552,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.552",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114997,1752525041561,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.561",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114998,1752525041570,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372114999,1752525041580,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115000,1752525041589,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115001,1752525041601,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.601",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115002,1752525041611,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115003,1752525041620,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115004,1752525041630,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.630",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115005,1752525041639,"fUST",-460.81777929,0.00016438,2,"2025-07-14T20:30:41.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115006,1752525041649,"fUST",-1000.0,0.00016438,2,"2025-07-14T20:30:41.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115007,1752525041659,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115008,1752525041668,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115009,1752525041677,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115010,1752525041686,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115011,1752525041696,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115012,1752525041705,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115013,1752525041715,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115014,1752525041724,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115015,1752525041733,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115016,1752525041743,"fUST",-178.58575524,0.00016438,2,"2025-07-14T20:30:41.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115017,1752525041752,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115018,1752525041762,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.762",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115019,1752525041771,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.771",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115020,1752525041781,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.781",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115021,1752525041790,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:41.790",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115022,1752525041799,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.799",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115023,1752525041808,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115024,1752525041818,"fUST",-452.67279339,0.00016438,2,"2025-07-14T20:30:41.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115025,1752525041828,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.828",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115026,1752525041837,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115027,1752525041852,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115028,1752525041862,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115029,1752525041871,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.871",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115030,1752525041881,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115031,1752525041890,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.890",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115032,1752525041900,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115033,1752525041910,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115034,1752525041919,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115035,1752525041928,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.928",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115036,1752525041937,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.937",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115037,1752525041947,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.947",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115038,1752525041956,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.956",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115039,1752525041965,"fUST",-508.87784619,0.00016438,2,"2025-07-14T20:30:41.965",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115040,1752525041975,"fUST",-153.31812881,0.00016438,2,"2025-07-14T20:30:41.975",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115041,1752525041985,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.985",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115042,1752525041994,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:41.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115043,1752525042003,"fUST",-373.94717285,0.00016438,2,"2025-07-14T20:30:42.003",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115044,1752525042013,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.013",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115045,1752525042023,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115046,1752525042032,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.032",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115047,1752525042042,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115048,1752525042052,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115049,1752525042062,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115050,1752525042074,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115051,1752525042084,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115052,1752525042096,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.096",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115053,1752525042105,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.105",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115054,1752525042114,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.114",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115055,1752525042123,"fUST",-500.00000001,0.00016438,2,"2025-07-14T20:30:42.123",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115056,1752525042133,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115057,1752525042142,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.142",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115058,1752525042151,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115059,1752525042162,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115060,1752525042171,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115061,1752525042182,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115062,1752525042191,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115063,1752525042201,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115064,1752525042211,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115065,1752525042220,"fUST",-180.26725724,0.00016438,2,"2025-07-14T20:30:42.220",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115066,1752525042231,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115067,1752525042241,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.241",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115068,1752525042251,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115069,1752525042260,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115071,1752525042269,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.269",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115072,1752525042280,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.280",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115073,1752525042290,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.290",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115074,1752525042299,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.299",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115075,1752525042309,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.309",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115076,1752525042318,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115077,1752525042328,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115078,1752525042338,"fUST",-484.85765657,0.00016438,2,"2025-07-14T20:30:42.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115080,1752525042350,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115081,1752525042359,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.359",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115083,1752525042368,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115086,1752525042377,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.377",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115088,1752525042386,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.386",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115090,1752525042396,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.396",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115091,1752525042405,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115092,1752525042414,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.414",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115093,1752525042423,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115094,1752525042433,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115095,1752525042442,"fUST",-471.56441384,0.00016438,2,"2025-07-14T20:30:42.442",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115096,1752525042451,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.451",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115097,1752525042460,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115098,1752525042472,"fUST",-490.80101513,0.00016438,2,"2025-07-14T20:30:42.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115099,1752525042481,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.481",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115100,1752525042490,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.490",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115101,1752525042500,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115102,1752525042510,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.510",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115103,1752525042519,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115104,1752525042528,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115105,1752525042537,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115106,1752525042547,"fUST",-197.81931424,0.00016438,2,"2025-07-14T20:30:42.547",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115107,1752525042556,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115108,1752525042566,"fUST",-408.92010555,0.00016438,2,"2025-07-14T20:30:42.566",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115109,1752525042575,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115110,1752525042585,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115111,1752525042596,"fUST",-209.48986205,0.00016438,2,"2025-07-14T20:30:42.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115112,1752525042605,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.605",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115113,1752525042615,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115114,1752525042624,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.624",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115115,1752525042633,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.633",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115116,1752525042642,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.642",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115117,1752525042651,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.651",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115118,1752525042659,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115119,1752525042668,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115120,1752525042677,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115121,1752525042686,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115122,1752525042695,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115123,1752525042825,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115124,1752525042835,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.835",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115125,1752525042846,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115126,1752525042856,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.856",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115127,1752525042865,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.865",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115128,1752525042874,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115129,1752525042883,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115130,1752525042893,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.893",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115131,1752525042902,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.902",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115133,1752525042911,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.911",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115134,1752525042920,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.920",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115136,1752525042930,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.930",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115138,1752525042939,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115140,1752525042948,"fUST",-460.65671789,0.00016438,2,"2025-07-14T20:30:42.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115142,1752525042958,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115144,1752525042967,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115146,1752525042976,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115147,1752525042985,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.985",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115148,1752525042996,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:42.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115149,1752525043005,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115150,1752525043014,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115151,1752525043023,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115152,1752525043033,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.033",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115153,1752525043042,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115154,1752525043052,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115155,1752525043061,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115156,1752525043071,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115157,1752525043080,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115158,1752525043090,"fUST",-503.12965529,0.00016438,2,"2025-07-14T20:30:43.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115159,1752525043100,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115160,1752525043109,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115161,1752525043118,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115162,1752525043127,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115163,1752525043137,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.137",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115164,1752525043146,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115165,1752525043155,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.155",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115166,1752525043165,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115167,1752525043174,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115169,1752525043183,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.183",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115171,1752525043192,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115173,1752525043202,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115175,1752525043211,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115177,1752525043220,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.220",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115179,1752525043229,"fUST",-450.77097785,0.00016438,2,"2025-07-14T20:30:43.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115181,1752525043238,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.238",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115183,1752525043247,"fUST",-152.93346992,0.00016438,2,"2025-07-14T20:30:43.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115185,1752525043257,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.257",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115187,1752525043266,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115189,1752525043275,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.275",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115190,1752525043285,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115191,1752525043293,"fUST",-462.21758011,0.00016438,2,"2025-07-14T20:30:43.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115193,1752525043303,"fUST",-161.80294239,0.00016438,2,"2025-07-14T20:30:43.303",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115194,1752525043312,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115196,1752525043321,"fUST",-602.14393716,0.00016438,2,"2025-07-14T20:30:43.321",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115198,1752525043331,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115200,1752525043340,"fUST",-632.84,0.00016438,2,"2025-07-14T20:30:43.340",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115202,1752525043351,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.351",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115204,1752525043361,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115207,1752525043370,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115208,1752525043379,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115209,1752525043389,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115210,1752525043398,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.398",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115211,1752525043407,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115212,1752525043416,"fUST",-460.26180789,0.00016438,2,"2025-07-14T20:30:43.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115213,1752525043426,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.426",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115214,1752525043435,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.435",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115215,1752525043445,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.445",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115217,1752525043455,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115218,1752525043463,"fUST",-556.78373313,0.00016438,2,"2025-07-14T20:30:43.463",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115219,1752525043476,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115220,1752525043486,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.486",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115221,1752525043495,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115222,1752525043505,"fUST",-474.16,0.00016438,2,"2025-07-14T20:30:43.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115223,1752525043516,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115224,1752525043525,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115225,1752525043534,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115226,1752525043544,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115227,1752525043553,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115228,1752525043562,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115229,1752525043571,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115230,1752525043580,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115231,1752525043590,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115232,1752525043600,"fUST",-440.16058785,0.00016438,2,"2025-07-14T20:30:43.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115233,1752525043610,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.610",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115234,1752525043620,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115235,1752525043630,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.630",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115236,1752525043639,"fUST",-573.88707116,0.00016438,2,"2025-07-14T20:30:43.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115237,1752525043649,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115238,1752525043659,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115239,1752525043668,"fUST",-535.8635729,0.00016438,2,"2025-07-14T20:30:43.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115240,1752525043677,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115241,1752525043687,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115242,1752525043696,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115243,1752525043705,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115244,1752525043714,"fUST",-461.71703373,0.00016438,2,"2025-07-14T20:30:43.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115245,1752525043723,"fUST",-720.21,0.00016438,2,"2025-07-14T20:30:43.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115246,1752525043732,"fUST",-292.17819883,0.00016438,2,"2025-07-14T20:30:43.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115247,1752525043741,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115248,1752525043751,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115249,1752525043761,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115250,1752525043770,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115251,1752525043780,"fUST",-501.25910598,0.00016438,2,"2025-07-14T20:30:43.780",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115252,1752525043789,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.789",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115253,1752525043798,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115254,1752525043808,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115255,1752525043818,"fUST",-582.6499586,0.00016438,2,"2025-07-14T20:30:43.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115256,1752525043827,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115257,1752525043836,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115258,1752525043847,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.847",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115259,1752525043857,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.857",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115260,1752525043866,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.866",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115261,1752525043876,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.876",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115262,1752525043885,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115263,1752525043895,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115264,1752525043905,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115265,1752525043914,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115266,1752525043923,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115267,1752525043934,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115268,1752525043943,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115269,1752525043953,"fUST",-198.16212389,0.00016438,2,"2025-07-14T20:30:43.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115270,1752525043963,"fUST",-501.06297882,0.00016438,2,"2025-07-14T20:30:43.963",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115271,1752525043972,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115272,1752525043981,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115273,1752525043991,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:43.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115274,1752525044000,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115275,1752525044010,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.010",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115276,1752525044019,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.019",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115277,1752525044029,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115278,1752525044038,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.038",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115279,1752525044048,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115280,1752525044057,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.057",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115281,1752525044066,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115282,1752525044076,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.076",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115283,1752525044085,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.085",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115284,1752525044095,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115285,1752525044105,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.105",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115286,1752525044115,"fUST",-311.22632237,0.00016438,2,"2025-07-14T20:30:44.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115287,1752525044124,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.124",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115288,1752525044133,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115289,1752525044143,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115290,1752525044152,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.152",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115291,1752525044161,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115292,1752525044170,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115293,1752525044179,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115294,1752525044189,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.189",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115295,1752525044198,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.198",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115296,1752525044208,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115297,1752525044217,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115298,1752525044227,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115299,1752525044236,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115300,1752525044245,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115301,1752525044254,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115302,1752525044263,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115303,1752525044273,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115304,1752525044282,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115305,1752525044291,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115306,1752525044300,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115307,1752525044310,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115308,1752525044320,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.320",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115309,1752525044329,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.329",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115310,1752525044339,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.339",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115311,1752525044349,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115312,1752525044358,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.358",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115313,1752525044367,"fUST",-461.56180502,0.00016438,2,"2025-07-14T20:30:44.367",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115314,1752525044376,"fUST",-431.03429344,0.00016438,2,"2025-07-14T20:30:44.376",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115315,1752525044386,"fUST",-461.4677912,0.00016438,2,"2025-07-14T20:30:44.386",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115316,1752525044395,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115317,1752525044404,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.404",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115318,1752525044413,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115319,1752525044422,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.422",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115320,1752525044431,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115321,1752525044441,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115322,1752525044450,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115323,1752525044459,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.459",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115324,1752525044469,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115325,1752525044480,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.480",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115326,1752525044489,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.489",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115327,1752525044498,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.498",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115328,1752525044507,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115329,1752525044517,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115330,1752525044526,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115331,1752525044535,"fUST",-568.9498841,0.00016438,2,"2025-07-14T20:30:44.535",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115332,1752525044545,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115333,1752525044555,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115334,1752525044564,"fUST",-460.55799045,0.00016438,2,"2025-07-14T20:30:44.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115335,1752525044574,"fUST",-402.70517747,0.00016438,2,"2025-07-14T20:30:44.574",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115336,1752525044583,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115337,1752525044592,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115338,1752525044603,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.603",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115339,1752525044614,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.614",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115340,1752525044624,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.624",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115341,1752525044634,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.634",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115342,1752525044644,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.644",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115343,1752525044655,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115344,1752525044666,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115345,1752525044675,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115346,1752525044684,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115347,1752525044692,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115348,1752525044700,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.700",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115349,1752525044709,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.709",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115350,1752525044717,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.717",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115351,1752525044725,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115352,1752525044733,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115353,1752525044742,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.742",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115354,1752525044753,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115355,1752525044764,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.764",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115356,1752525044774,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.774",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115357,1752525044785,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.785",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115358,1752525044795,"fUST",-443.04521487,0.00016438,2,"2025-07-14T20:30:44.795",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115359,1752525044804,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.804",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115360,1752525044814,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.814",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115361,1752525044823,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115362,1752525044832,"fUST",-156.33050255,0.00016438,2,"2025-07-14T20:30:44.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115363,1752525044842,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.842",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115364,1752525044852,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115365,1752525044862,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115366,1752525044871,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.871",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115367,1752525044881,"fUST",-460.07283812,0.00016438,2,"2025-07-14T20:30:44.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115368,1752525044890,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:44.890",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115369,1752525044900,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115370,1752525044911,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.911",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115371,1752525044921,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.921",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115372,1752525044931,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:44.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115373,1752525044941,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:44.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115374,1752525044950,"fUST",-334.62,0.00016438,2,"2025-07-14T20:30:44.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115375,1752525044961,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115376,1752525044970,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115377,1752525044981,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115378,1752525044990,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:44.990",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115379,1752525045000,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115380,1752525045010,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.010",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115381,1752525045020,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.020",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115382,1752525045029,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.029",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115383,1752525045039,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115384,1752525045048,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115385,1752525045057,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.057",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115386,1752525045067,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115387,1752525045076,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.076",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115388,1752525045085,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.085",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115389,1752525045095,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115390,1752525045104,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.104",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115391,1752525045113,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115392,1752525045122,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115393,1752525045131,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115394,1752525045140,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115395,1752525045149,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115396,1752525045159,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.159",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115397,1752525045168,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.168",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115398,1752525045178,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.178",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115399,1752525045187,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.187",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115400,1752525045197,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.197",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115402,1752525045207,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.207",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115403,1752525045217,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115404,1752525045226,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.226",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115405,1752525045235,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115406,1752525045245,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115407,1752525045254,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115409,1752525045265,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115410,1752525045275,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.275",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115411,1752525045285,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115412,1752525045295,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115413,1752525045306,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115414,1752525045316,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.316",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115415,1752525045327,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.327",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115416,1752525045338,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115417,1752525045349,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115418,1752525045358,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.358",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115419,1752525045368,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115420,1752525045379,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:30:45.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115421,1752525045389,"fUST",-1979.6,0.00016438,2,"2025-07-14T20:30:45.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115422,1752525045399,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115423,1752525045409,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115424,1752525045418,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115425,1752525045427,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.427",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115427,1752525045436,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.436",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115429,1752525045446,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.446",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115431,1752525045455,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115433,1752525045464,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115434,1752525045477,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.477",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115435,1752525045487,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115436,1752525045496,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:45.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115437,1752525045505,"fUST",-500.0,0.00016438,2,"2025-07-14T20:30:45.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115438,1752525045517,"fUST",-502.1558036,0.00016438,2,"2025-07-14T20:30:45.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115439,1752525045527,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115440,1752525045536,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115441,1752525045546,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.546",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115442,1752525045559,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.559",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115443,1752525045569,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.569",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115444,1752525045579,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115445,1752525045589,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115446,1752525045599,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115447,1752525045610,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.610",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115448,1752525045619,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115450,1752525045629,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115452,1752525045639,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115454,1752525045649,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115455,1752525045659,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115456,1752525045669,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.669",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115457,1752525045679,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115458,1752525045689,"fUST",-461.62414495,0.00016438,2,"2025-07-14T20:30:45.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115459,1752525045701,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115460,1752525045710,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.710",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115462,1752525045720,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115463,1752525045730,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115464,1752525045740,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115465,1752525045749,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115466,1752525045759,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115467,1752525045768,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115469,1752525045778,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115471,1752525045788,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115473,1752525045797,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115475,1752525045809,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.809",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115477,1752525045818,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115479,1752525045827,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115481,1752525045837,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115483,1752525045848,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115485,1752525045858,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115487,1752525045867,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115489,1752525045876,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.876",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115491,1752525045885,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115493,1752525045894,"fUST",-688.39,0.00016438,2,"2025-07-14T20:30:45.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115494,1752525045904,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115496,1752525045913,"fUST",-493.17,0.00016438,2,"2025-07-14T20:30:45.913",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115497,1752525045923,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115498,1752525045932,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115499,1752525045941,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.941",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115500,1752525045951,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115501,1752525045960,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115502,1752525045970,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115503,1752525045979,"fUST",-461.62117888,0.00016438,2,"2025-07-14T20:30:45.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115504,1752525045988,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115505,1752525045998,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:45.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115506,1752525046007,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115507,1752525046017,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115508,1752525046027,"fUST",-236.53840333,0.00016438,2,"2025-07-14T20:30:46.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115509,1752525046036,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.036",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115510,1752525046045,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115511,1752525046054,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115512,1752525046064,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115514,1752525046073,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.073",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115515,1752525046082,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:46.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115516,1752525046091,"fUST",-13071.56978982,0.000165,2,"2025-07-14T20:30:46.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115517,1752525046103,"fUST",-16456.04018212,0.00016616,2,"2025-07-14T20:30:46.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115518,1752525046113,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115519,1752525046122,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115520,1752525046131,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115521,1752525046140,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115522,1752525046264,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115523,1752525046276,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115524,1752525046286,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115525,1752525046297,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.297",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115526,1752525046307,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115527,1752525046317,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.317",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115528,1752525046326,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.326",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115529,1752525046336,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.336",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115530,1752525046346,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115531,1752525046356,"fUST",-151.93086154,0.00016712,2,"2025-07-14T20:30:46.356",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115532,1752525046365,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115533,1752525046374,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115534,1752525046384,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115535,1752525046393,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115536,1752525046403,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115537,1752525046412,"fUST",-461.50736938,0.00016712,2,"2025-07-14T20:30:46.412",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115538,1752525046421,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.421",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115539,1752525046431,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115540,1752525046440,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.440",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115541,1752525046450,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115542,1752525046461,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115543,1752525046474,"fUST",-201.14919503,0.00016712,2,"2025-07-14T20:30:46.474",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115544,1752525046487,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115545,1752525046497,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115546,1752525046506,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115547,1752525046516,"fUST",-462.43994195,0.00016712,2,"2025-07-14T20:30:46.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115548,1752525046526,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115549,1752525046537,"fUST",-206.70054736,0.00016712,2,"2025-07-14T20:30:46.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115550,1752525046550,"fUST",-404.00808908,0.00016712,2,"2025-07-14T20:30:46.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115551,1752525046561,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.561",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115552,1752525046571,"fUST",-467.2902373,0.00016712,2,"2025-07-14T20:30:46.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115553,1752525046581,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115554,1752525046590,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115555,1752525046601,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.601",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115556,1752525046610,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.610",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115557,1752525046619,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115558,1752525046628,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115559,1752525046637,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115560,1752525046647,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115561,1752525046656,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115562,1752525046665,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115563,1752525046674,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115564,1752525046683,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115565,1752525046693,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115566,1752525046702,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.702",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115567,1752525046711,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115568,1752525046721,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.721",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115569,1752525046730,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115570,1752525046740,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115571,1752525046749,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115572,1752525046758,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115573,1752525046767,"fUST",-461.24071732,0.00016712,2,"2025-07-14T20:30:46.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115574,1752525046776,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.776",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115575,1752525046785,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.785",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115576,1752525046794,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.794",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115577,1752525046804,"fUST",-500.0,0.00016712,2,"2025-07-14T20:30:46.804",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115578,1752525046813,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.813",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115579,1752525046823,"fUST",-201.39680186,0.00016712,2,"2025-07-14T20:30:46.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115580,1752525046832,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115581,1752525046841,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.841",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115582,1752525046851,"fUST",-466.93304635,0.00016712,2,"2025-07-14T20:30:46.851",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115583,1752525046861,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115584,1752525046870,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.870",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115585,1752525046880,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.880",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115586,1752525046890,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.890",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115587,1752525046899,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.899",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115588,1752525046909,"fUST",-388.4192938,0.00016712,2,"2025-07-14T20:30:46.909",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115589,1752525046918,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.918",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115590,1752525046928,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.928",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115591,1752525046938,"fUST",-413.31971394,0.00016712,2,"2025-07-14T20:30:46.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115592,1752525046948,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115593,1752525046959,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115594,1752525046969,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115595,1752525046979,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115596,1752525046988,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115597,1752525046998,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:46.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115598,1752525047007,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115599,1752525047017,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115600,1752525047027,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115601,1752525047037,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115602,1752525047046,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115603,1752525047055,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115604,1752525047064,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115605,1752525047074,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115606,1752525047084,"fUST",-514.1,0.00016712,2,"2025-07-14T20:30:47.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115607,1752525047094,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.094",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115608,1752525047104,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.104",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115609,1752525047113,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115610,1752525047122,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115611,1752525047131,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115612,1752525047140,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115613,1752525047149,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115614,1752525047159,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.159",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115615,1752525047167,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.167",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115616,1752525047177,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.177",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115617,1752525047187,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.187",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115618,1752525047196,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.196",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115619,1752525047207,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.207",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115620,1752525047216,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.216",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115621,1752525047227,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115622,1752525047236,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115623,1752525047245,"fUST",-360.44300163,0.00016712,2,"2025-07-14T20:30:47.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115624,1752525047254,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115625,1752525047263,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.263",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115626,1752525047272,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115627,1752525047281,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.281",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115628,1752525047290,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.290",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115629,1752525047299,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.299",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115630,1752525047309,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.309",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115631,1752525047318,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115632,1752525047327,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.327",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115633,1752525047336,"fUST",-266.04683498,0.00016712,2,"2025-07-14T20:30:47.336",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115634,1752525047346,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115635,1752525047355,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115636,1752525047365,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115637,1752525047374,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115638,1752525047383,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115639,1752525047393,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115640,1752525047402,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.402",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115641,1752525047413,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115642,1752525047423,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115643,1752525047433,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115644,1752525047443,"fUST",-465.86622321,0.00016712,2,"2025-07-14T20:30:47.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115645,1752525047452,"fUST",-462.30642249,0.00016712,2,"2025-07-14T20:30:47.452",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115646,1752525047462,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115647,1752525047474,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.474",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115648,1752525047483,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.483",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115649,1752525047493,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.493",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115650,1752525047502,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.502",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115651,1752525047513,"fUST",-178.43120942,0.00016712,2,"2025-07-14T20:30:47.513",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115652,1752525047522,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.522",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115653,1752525047531,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.531",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115654,1752525047541,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.541",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115655,1752525047553,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115656,1752525047564,"fUST",-460.88856068,0.00016712,2,"2025-07-14T20:30:47.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115657,1752525047574,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.574",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115658,1752525047583,"fUST",-497.1651896,0.00016712,2,"2025-07-14T20:30:47.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115659,1752525047592,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115660,1752525047603,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.603",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115661,1752525047612,"fUST",-411.20596122,0.00016712,2,"2025-07-14T20:30:47.612",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115662,1752525047622,"fUST",-465.32266636,0.00016712,2,"2025-07-14T20:30:47.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115663,1752525047633,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.633",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115664,1752525047644,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.644",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115665,1752525047654,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.654",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115666,1752525047664,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115667,1752525047675,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115668,1752525047684,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115669,1752525047693,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115670,1752525047703,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115671,1752525047714,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115672,1752525047723,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115673,1752525047733,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115674,1752525047743,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115675,1752525047753,"fUST",-229.24292489,0.00016712,2,"2025-07-14T20:30:47.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115676,1752525047762,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.762",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115677,1752525047773,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115678,1752525047783,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115679,1752525047792,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115680,1752525047801,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.801",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115681,1752525047811,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115682,1752525047819,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.819",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115683,1752525047829,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.829",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115684,1752525047837,"fUST",-282.66557727,0.00016712,2,"2025-07-14T20:30:47.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115685,1752525047846,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115686,1752525047855,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115687,1752525047864,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115688,1752525047873,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.873",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115689,1752525047882,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115690,1752525047891,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115691,1752525047900,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115692,1752525047909,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.909",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115693,1752525047918,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.918",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115694,1752525047927,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.927",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115695,1752525047936,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.936",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115696,1752525047946,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115697,1752525047955,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.955",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115698,1752525047964,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.964",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115699,1752525047973,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.973",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115700,1752525047982,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115701,1752525047991,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:47.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115702,1752525048000,"fUST",-364.87746416,0.00016712,2,"2025-07-14T20:30:48.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115703,1752525048009,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.009",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115704,1752525048018,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115705,1752525048028,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.028",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115706,1752525048037,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115707,1752525048046,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115708,1752525048055,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115709,1752525048064,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115710,1752525048073,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.073",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115711,1752525048082,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115712,1752525048091,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115713,1752525048101,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115714,1752525048110,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115715,1752525048120,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115716,1752525048129,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115717,1752525048138,"fUST",-460.45605491,0.00016712,2,"2025-07-14T20:30:48.138",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115718,1752525048147,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115719,1752525048156,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115720,1752525048165,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115721,1752525048174,"fUST",-594.99,0.00016712,2,"2025-07-14T20:30:48.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115722,1752525048184,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115723,1752525048193,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115724,1752525048202,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115725,1752525048212,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115726,1752525048222,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.222",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115727,1752525048231,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115728,1752525048240,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115729,1752525048249,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.249",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115730,1752525048258,"fUST",-153.06586318,0.00016712,2,"2025-07-14T20:30:48.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115731,1752525048267,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115732,1752525048276,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115733,1752525048285,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115734,1752525048293,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115735,1752525048302,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115736,1752525048312,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115737,1752525048322,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115738,1752525048331,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115739,1752525048340,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.340",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115740,1752525048350,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.350",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115741,1752525048360,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.360",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115742,1752525048369,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.369",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115743,1752525048379,"fUST",-632.84,0.00016712,2,"2025-07-14T20:30:48.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115744,1752525048388,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.388",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115745,1752525048398,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.398",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115746,1752525048407,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115747,1752525048415,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.415",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115748,1752525048424,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.424",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115749,1752525048434,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115750,1752525048442,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.442",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115751,1752525048451,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.451",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115752,1752525048461,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115753,1752525048472,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115754,1752525048482,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115755,1752525048491,"fUST",-402.14,0.00016712,2,"2025-07-14T20:30:48.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115756,1752525048500,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115757,1752525048509,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.509",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115758,1752525048518,"fUST",-720.21,0.00016712,2,"2025-07-14T20:30:48.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115759,1752525048527,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115760,1752525048536,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115761,1752525048545,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115762,1752525048555,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115763,1752525048564,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115764,1752525048572,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.572",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115765,1752525048582,"fUST",-224.11667972,0.00016712,2,"2025-07-14T20:30:48.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115766,1752525048591,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115767,1752525048601,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.601",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115768,1752525048611,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115769,1752525048620,"fUST",-509.94,0.00016712,2,"2025-07-14T20:30:48.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115770,1752525048628,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115771,1752525048637,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115772,1752525048646,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115773,1752525048655,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115774,1752525048665,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115775,1752525048674,"fUST",-323.47531676,0.00016712,2,"2025-07-14T20:30:48.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115776,1752525048683,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115777,1752525048692,"fUST",-261.29,0.00016712,2,"2025-07-14T20:30:48.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115778,1752525048701,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115779,1752525048711,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115780,1752525048720,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115781,1752525048729,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115782,1752525048739,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115783,1752525048748,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115784,1752525048757,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.757",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115785,1752525048767,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115786,1752525048777,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.777",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115787,1752525048786,"fUST",-519.87383026,0.00016712,2,"2025-07-14T20:30:48.786",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115788,1752525048796,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115789,1752525048806,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.806",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115790,1752525048815,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115791,1752525048825,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115792,1752525048835,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.835",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115793,1752525048846,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115794,1752525048857,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.857",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115795,1752525048867,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115796,1752525048877,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115797,1752525048887,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115798,1752525048898,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115799,1752525048908,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115800,1752525048918,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.918",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115801,1752525048928,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.928",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115802,1752525048938,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115803,1752525048948,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115804,1752525048957,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.957",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115805,1752525048967,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115806,1752525048976,"fUST",-270.53,0.00016712,2,"2025-07-14T20:30:48.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115807,1752525048986,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115808,1752525048996,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:48.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115809,1752525049005,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115810,1752525049014,"fUST",-354.88,0.00016712,2,"2025-07-14T20:30:49.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115811,1752525049024,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.024",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115812,1752525049034,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115813,1752525049043,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115814,1752525049053,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115815,1752525049063,"fUST",-547.2,0.00016712,2,"2025-07-14T20:30:49.063",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115816,1752525049072,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115817,1752525049082,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115818,1752525049091,"fUST",-334.94,0.00016712,2,"2025-07-14T20:30:49.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115819,1752525049104,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.104",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115820,1752525049114,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.114",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115821,1752525049124,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.124",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115822,1752525049134,"fUST",-497.36,0.00016712,2,"2025-07-14T20:30:49.134",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115823,1752525049143,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115824,1752525049153,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115825,1752525049163,"fUST",-328.73431819,0.00016712,2,"2025-07-14T20:30:49.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115826,1752525049173,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.173",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115827,1752525049182,"fUST",-527.38,0.00016712,2,"2025-07-14T20:30:49.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115828,1752525049192,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115829,1752525049202,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115830,1752525049212,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115831,1752525049222,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.222",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115832,1752525049231,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115833,1752525049241,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.241",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115834,1752525049251,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115835,1752525049260,"fUST",-688.39,0.00016712,2,"2025-07-14T20:30:49.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115836,1752525049270,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.270",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115837,1752525049279,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.279",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115838,1752525049289,"fUST",-534.12,0.00016712,2,"2025-07-14T20:30:49.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115839,1752525049298,"fUST",-164.09,0.00016712,2,"2025-07-14T20:30:49.298",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115840,1752525049308,"fUST",-548.69796544,0.00016712,2,"2025-07-14T20:30:49.308",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115841,1752525049419,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115842,1752525049444,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115843,1752525049455,"fUST",-460.0,0.00016712,2,"2025-07-14T20:30:49.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115844,1752525049465,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.465",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115845,1752525049478,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.478",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115846,1752525049488,"fUST",-237.14618947,0.00016772,2,"2025-07-14T20:30:49.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115847,1752525049498,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.498",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115848,1752525049508,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115849,1752525049519,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115850,1752525049528,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115851,1752525049538,"fUST",-231.21446015,0.00016772,2,"2025-07-14T20:30:49.538",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115852,1752525049547,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.547",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115853,1752525049557,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.557",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115854,1752525049566,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.566",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115855,1752525049575,"fUST",-500.0,0.00016772,2,"2025-07-14T20:30:49.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115856,1752525049585,"fUST",-512.44241486,0.00016773,2,"2025-07-14T20:30:49.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115857,1752525049594,"fUST",-502.32431203,0.00016773,2,"2025-07-14T20:30:49.594",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115858,1752525049604,"fUST",-195.6451407,0.00016773,2,"2025-07-14T20:30:49.604",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115859,1752525049613,"fUST",-500.99239054,0.00016773,2,"2025-07-14T20:30:49.613",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115860,1752525049623,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.623",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115861,1752525049632,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.632",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115862,1752525049642,"fUST",-160.03430098,0.00016773,2,"2025-07-14T20:30:49.642",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115863,1752525049651,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.651",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115864,1752525049661,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.661",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115865,1752525049670,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.670",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115866,1752525049680,"fUST",-155.03621667,0.00016773,2,"2025-07-14T20:30:49.680",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115867,1752525049689,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115868,1752525049699,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.699",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115869,1752525049708,"fUST",-500.91771054,0.00016773,2,"2025-07-14T20:30:49.708",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115870,1752525049717,"fUST",-180.32247162,0.00016773,2,"2025-07-14T20:30:49.717",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115871,1752525049726,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.726",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115872,1752525049735,"fUST",-319.42525985,0.00016773,2,"2025-07-14T20:30:49.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115873,1752525049744,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115874,1752525049753,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115875,1752525049763,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115876,1752525049772,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115877,1752525049782,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.782",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115878,1752525049791,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115879,1752525049800,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.800",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115880,1752525049809,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.809",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115881,1752525049819,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.819",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115882,1752525049828,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.828",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115883,1752525049838,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.838",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115884,1752525049848,"fUST",-502.89019023,0.00016773,2,"2025-07-14T20:30:49.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115885,1752525049859,"fUST",-500.0,0.00016773,2,"2025-07-14T20:30:49.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115886,1752525049868,"fUST",-225.79108434,0.00016773,2,"2025-07-14T20:30:49.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115887,1752525049878,"fUST",-160.0,0.00016892,2,"2025-07-14T20:30:49.878",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115888,1752525049888,"fUST",-334.0044761,0.00016899,2,"2025-07-14T20:30:49.888",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115889,1752525049897,"fUST",-1583.76940378,0.000169,2,"2025-07-14T20:30:49.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115890,1752525049907,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:49.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115891,1752525049917,"fUST",-332.61943307,0.00016986,2,"2025-07-14T20:30:49.917",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115892,1752525049927,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:49.927",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115893,1752525049936,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:49.936",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115894,1752525049946,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:49.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115895,1752525049955,"fUST",-605.43240887,0.00016986,2,"2025-07-14T20:30:49.955",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115896,1752525049965,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:49.965",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115897,1752525049974,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:49.974",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115898,1752525049984,"fUST",-547.24862779,0.00016986,2,"2025-07-14T20:30:49.984",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115899,1752525049994,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:49.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115900,1752525050003,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.003",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115901,1752525050014,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115902,1752525050023,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115903,1752525050034,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115904,1752525050045,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115905,1752525050055,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115906,1752525050064,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115907,1752525050074,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115908,1752525050084,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115909,1752525050094,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.094",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115910,1752525050103,"fUST",-592.66074731,0.00016986,2,"2025-07-14T20:30:50.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115911,1752525050113,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115912,1752525050123,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.123",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115913,1752525050133,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115914,1752525050144,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.144",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115915,1752525050154,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.154",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115916,1752525050164,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.164",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115917,1752525050173,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.173",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115918,1752525050182,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115919,1752525050192,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115920,1752525050201,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115921,1752525050210,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.210",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115922,1752525050220,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.220",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115923,1752525050229,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115924,1752525050239,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.239",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115925,1752525050248,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.248",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115926,1752525050257,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.257",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115927,1752525050267,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115928,1752525050276,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115929,1752525050285,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115930,1752525050294,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.294",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115931,1752525050304,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115932,1752525050314,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115933,1752525050324,"fUST",-465.01,0.00016986,2,"2025-07-14T20:30:50.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115934,1752525050334,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115935,1752525050344,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.344",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115936,1752525050353,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.353",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115937,1752525050363,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.363",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115938,1752525050373,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115939,1752525050382,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.382",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115940,1752525050391,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115941,1752525050400,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115942,1752525050409,"fUST",-506.36677536,0.00016986,2,"2025-07-14T20:30:50.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115943,1752525050419,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115944,1752525050428,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115945,1752525050438,"fUST",-513.95499484,0.00016986,2,"2025-07-14T20:30:50.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115946,1752525050447,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115947,1752525050456,"fUST",-343.18,0.00016986,2,"2025-07-14T20:30:50.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115948,1752525050467,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.467",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115949,1752525050480,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.480",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115950,1752525050489,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.489",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115951,1752525050499,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.499",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115952,1752525050508,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115953,1752525050519,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115954,1752525050528,"fUST",-460.74449251,0.00016986,2,"2025-07-14T20:30:50.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115955,1752525050539,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.539",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115956,1752525050552,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.552",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115957,1752525050561,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.561",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115958,1752525050571,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115959,1752525050581,"fUST",-500.0,0.00016986,2,"2025-07-14T20:30:50.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115960,1752525050591,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115961,1752525050602,"fUST",-601.31,0.00016986,2,"2025-07-14T20:30:50.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115962,1752525050611,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115963,1752525050620,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115964,1752525050630,"fUST",-632.84,0.00016986,2,"2025-07-14T20:30:50.630",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115965,1752525050639,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115966,1752525050648,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115967,1752525050658,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.658",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115968,1752525050668,"fUST",-720.21,0.00016986,2,"2025-07-14T20:30:50.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115969,1752525050677,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115970,1752525050686,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115971,1752525050696,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115972,1752525050705,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115973,1752525050713,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115974,1752525050723,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115975,1752525050733,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115976,1752525050743,"fUST",-268.05,0.00016986,2,"2025-07-14T20:30:50.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115977,1752525050752,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115978,1752525050761,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115979,1752525050770,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115980,1752525050780,"fUST",-204.08,0.00016986,2,"2025-07-14T20:30:50.780",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115981,1752525050789,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.789",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115982,1752525050798,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115983,1752525050807,"fUST",-460.0,0.00016986,2,"2025-07-14T20:30:50.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115984,1752525050816,"fUST",-688.39,0.00016986,2,"2025-07-14T20:30:50.816",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115985,1752525050826,"fUST",-398.0,0.00016993,3,"2025-07-14T20:30:50.826",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115986,1752525050836,"fUST",-420.0,0.00017096,2,"2025-07-14T20:30:50.836",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115987,1752525050846,"fUST",-205.61863548,0.00017138,2,"2025-07-14T20:30:50.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115988,1752525050855,"fUST",-500.0,0.00017138,2,"2025-07-14T20:30:50.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115989,1752525050866,"fUST",-231.16956046,0.00017198,2,"2025-07-14T20:30:50.866",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115990,1752525050875,"fUST",-500.0,0.00017198,2,"2025-07-14T20:30:50.875",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115991,1752525050885,"fUST",-500.0,0.00017198,2,"2025-07-14T20:30:50.885",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115992,1752525050894,"fUST",-500.0,0.00017198,2,"2025-07-14T20:30:50.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115993,1752525050903,"fUST",-567.79029431,0.00017198,2,"2025-07-14T20:30:50.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115994,1752525050912,"fUST",-1583.76940355,0.0001721,2,"2025-07-14T20:30:50.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115995,1752525050921,"fUST",-151.0,0.00017251,2,"2025-07-14T20:30:50.921",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115996,1752525050931,"fUST",-207.4,0.00017251,2,"2025-07-14T20:30:50.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115997,1752525050940,"fUST",-229.80287337,0.0001726,2,"2025-07-14T20:30:50.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115998,1752525050951,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:50.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372115999,1752525050960,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:50.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116000,1752525050969,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:50.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116001,1752525050979,"fUST",-298.02569367,0.0001726,2,"2025-07-14T20:30:50.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116002,1752525050989,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:50.989",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116003,1752525050998,"fUST",-384.83249939,0.0001726,2,"2025-07-14T20:30:50.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116004,1752525051007,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116005,1752525051016,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116006,1752525051027,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116007,1752525051036,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.036",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116008,1752525051045,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116009,1752525051054,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116010,1752525051064,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116011,1752525051073,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.073",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116012,1752525051084,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116013,1752525051094,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.094",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116014,1752525051103,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116015,1752525051113,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116016,1752525051122,"fUST",-195.24,0.0001726,2,"2025-07-14T20:30:51.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116017,1752525051131,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116018,1752525051141,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116019,1752525051149,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116020,1752525051158,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.158",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116021,1752525051167,"fUST",-593.68401713,0.0001726,2,"2025-07-14T20:30:51.167",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116022,1752525051177,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.177",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116023,1752525051188,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.188",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116024,1752525051197,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.197",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116025,1752525051207,"fUST",-632.84,0.0001726,2,"2025-07-14T20:30:51.207",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116026,1752525051217,"fUST",-720.21,0.0001726,2,"2025-07-14T20:30:51.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116027,1752525051226,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.226",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116028,1752525051235,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116029,1752525051247,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116030,1752525051256,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116031,1752525051266,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116032,1752525051276,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116033,1752525051284,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116034,1752525051293,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116035,1752525051303,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.303",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116036,1752525051313,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116037,1752525051323,"fUST",-460.0,0.0001726,2,"2025-07-14T20:30:51.323",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116038,1752525051332,"fUST",-688.39,0.0001726,2,"2025-07-14T20:30:51.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116039,1752525051342,"fUST",-500.0,0.00017321,2,"2025-07-14T20:30:51.342",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116040,1752525051352,"fUST",-260.0,0.0001744,2,"2025-07-14T20:30:51.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116041,1752525051362,"fUST",-1583.76940355,0.00017521,2,"2025-07-14T20:30:51.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116042,1752525051371,"fUST",-151.0,0.00017534,2,"2025-07-14T20:30:51.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116043,1752525051380,"fUST",-151.0,0.00017534,2,"2025-07-14T20:30:51.380",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116044,1752525051389,"fUST",-151.0,0.00017534,2,"2025-07-14T20:30:51.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116045,1752525051399,"fUST",-151.0,0.00017534,2,"2025-07-14T20:30:51.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116046,1752525051408,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.408",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116047,1752525051419,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.419",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116048,1752525051428,"fUST",-242.68,0.00017534,2,"2025-07-14T20:30:51.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116049,1752525051438,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116050,1752525051447,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116051,1752525051457,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.457",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116052,1752525051468,"fUST",-632.84,0.00017534,2,"2025-07-14T20:30:51.468",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116053,1752525051482,"fUST",-720.21,0.00017534,2,"2025-07-14T20:30:51.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116054,1752525051492,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.492",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116055,1752525051503,"fUST",-233.44,0.00017534,2,"2025-07-14T20:30:51.503",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116056,1752525051512,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.512",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116057,1752525051523,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.523",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116058,1752525051532,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116059,1752525051542,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116060,1752525051554,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.554",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116061,1752525051564,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116062,1752525051573,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116063,1752525051582,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116064,1752525051592,"fUST",-460.0,0.00017534,2,"2025-07-14T20:30:51.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116065,1752525051602,"fUST",-688.39,0.00017534,2,"2025-07-14T20:30:51.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116066,1752525051611,"fUST",-160.0,0.0001763,2,"2025-07-14T20:30:51.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116067,1752525051622,"fUST",-838.70323114,0.0001763,2,"2025-07-14T20:30:51.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116068,1752525051632,"fUST",-160.0,0.0001763,2,"2025-07-14T20:30:51.632",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116069,1752525051642,"fUST",-160.0,0.0001763,2,"2025-07-14T20:30:51.642",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116070,1752525051653,"fUST",-525.46609069,0.0001763,2,"2025-07-14T20:30:51.653",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116071,1752525051664,"fUST",-230.73061749,0.0001763,2,"2025-07-14T20:30:51.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116072,1752525051674,"fUST",-160.0,0.0001763,2,"2025-07-14T20:30:51.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116073,1752525051683,"fUST",-12600.81778503,0.0001763,2,"2025-07-14T20:30:51.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116074,1752525051693,"fUST",-215.47013733,0.0001763,2,"2025-07-14T20:30:51.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116075,1752525051704,"fUST",-804.95425801,0.00017648,2,"2025-07-14T20:30:51.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116076,1752525051714,"fUST",-210.405118,0.00017808,2,"2025-07-14T20:30:51.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116077,1752525051724,"fUST",-210.405118,0.00017808,2,"2025-07-14T20:30:51.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116078,1752525051733,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116079,1752525051744,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116080,1752525051753,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116081,1752525051762,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.762",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116082,1752525051772,"fUST",-632.84,0.00017808,2,"2025-07-14T20:30:51.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116083,1752525051782,"fUST",-720.21,0.00017808,2,"2025-07-14T20:30:51.782",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116084,1752525051791,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116085,1752525051800,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.800",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116086,1752525051809,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.809",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116087,1752525051818,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116088,1752525051828,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.828",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116089,1752525051837,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116090,1752525051847,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.847",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116091,1752525051856,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.856",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116092,1752525051865,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.865",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116093,1752525051874,"fUST",-460.0,0.00017808,2,"2025-07-14T20:30:51.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116094,1752525051883,"fUST",-688.39,0.00017808,2,"2025-07-14T20:30:51.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116095,1752525051892,"fUST",-1583.76940355,0.00017831,2,"2025-07-14T20:30:51.892",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116096,1752525051903,"fUST",-360.0,0.00017988,2,"2025-07-14T20:30:51.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116097,1752525051912,"fUST",-602.39,0.00018082,2,"2025-07-14T20:30:51.912",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116098,1752525051922,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:51.922",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116099,1752525051934,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:51.934",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116100,1752525051945,"fUST",-632.84,0.00018082,2,"2025-07-14T20:30:51.945",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116101,1752525051954,"fUST",-720.21,0.00018082,2,"2025-07-14T20:30:51.954",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116102,1752525051964,"fUST",-185.06841317,0.00018082,2,"2025-07-14T20:30:51.964",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116103,1752525051973,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:51.973",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116104,1752525051983,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:51.983",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116105,1752525051992,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:51.992",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116106,1752525052002,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:52.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116107,1752525052012,"fUST",-580.19,0.00018082,2,"2025-07-14T20:30:52.012",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116108,1752525052022,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:52.022",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116109,1752525052031,"fUST",-460.0,0.00018082,2,"2025-07-14T20:30:52.031",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116110,1752525052042,"fUST",-605.32,0.00018082,2,"2025-07-14T20:30:52.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116111,1752525052052,"fUST",-224.86,0.00018082,2,"2025-07-14T20:30:52.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116112,1752525052062,"fUST",-688.39,0.00018082,2,"2025-07-14T20:30:52.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116113,1752525052071,"fUST",-1583.76940355,0.00018141,2,"2025-07-14T20:30:52.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116114,1752525052081,"fUST",-334.0044761,0.00018267,2,"2025-07-14T20:30:52.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116115,1752525052091,"fUST",-151.0,0.00018356,2,"2025-07-14T20:30:52.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116116,1752525052101,"fUST",-151.0,0.00018356,2,"2025-07-14T20:30:52.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116117,1752525052110,"fUST",-151.0,0.00018356,2,"2025-07-14T20:30:52.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116118,1752525052119,"fUST",-151.0,0.00018356,2,"2025-07-14T20:30:52.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116119,1752525052129,"fUST",-460.0,0.00018356,2,"2025-07-14T20:30:52.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116120,1752525052138,"fUST",-239.74,0.00018356,2,"2025-07-14T20:30:52.138",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116121,1752525052147,"fUST",-632.84,0.00018356,2,"2025-07-14T20:30:52.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116122,1752525052156,"fUST",-720.21,0.00018356,2,"2025-07-14T20:30:52.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116123,1752525052166,"fUST",-460.0,0.00018356,2,"2025-07-14T20:30:52.166",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116124,1752525052176,"fUST",-460.0,0.00018356,2,"2025-07-14T20:30:52.176",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116125,1752525052186,"fUST",-460.0,0.00018356,2,"2025-07-14T20:30:52.186",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116126,1752525052195,"fUST",-460.0,0.00018356,2,"2025-07-14T20:30:52.195",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116127,1752525052207,"fUST",-460.0,0.00018356,2,"2025-07-14T20:30:52.207",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116128,1752525052217,"fUST",-460.0,0.00018356,2,"2025-07-14T20:30:52.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116129,1752525052227,"fUST",-688.39,0.00018356,2,"2025-07-14T20:30:52.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116130,1752525052237,"fUST",-1583.76940355,0.00018452,2,"2025-07-14T20:30:52.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116131,1752525052247,"fUST",-460.0,0.00018536,2,"2025-07-14T20:30:52.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116132,1752525052256,"fUST",-215.0738,0.0001862,2,"2025-07-14T20:30:52.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116133,1752525052265,"fUST",-460.0,0.0001863,2,"2025-07-14T20:30:52.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116134,1752525052276,"fUST",-632.84,0.0001863,2,"2025-07-14T20:30:52.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116135,1752525052286,"fUST",-720.21,0.0001863,2,"2025-07-14T20:30:52.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116136,1752525052400,"fUST",-460.0,0.0001863,2,"2025-07-14T20:30:52.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116137,1752525052410,"fUST",-421.66,0.0001863,2,"2025-07-14T20:30:52.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116138,1752525052420,"fUST",-460.0,0.0001863,2,"2025-07-14T20:30:52.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116139,1752525052431,"fUST",-460.0,0.0001863,2,"2025-07-14T20:30:52.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116140,1752525052441,"fUST",-205.96,0.0001863,2,"2025-07-14T20:30:52.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116141,1752525052450,"fUST",-460.0,0.0001863,2,"2025-07-14T20:30:52.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116142,1752525052460,"fUST",-688.39,0.0001863,2,"2025-07-14T20:30:52.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116143,1752525052473,"fUST",-587.0,0.00018699,2,"2025-07-14T20:30:52.473",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116144,1752525052485,"fUST",-2154.0,0.00018734,2,"2025-07-14T20:30:52.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116145,1752525052496,"fUST",-968.0,0.00018734,2,"2025-07-14T20:30:52.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116146,1752525052506,"fUST",-407.0,0.00018734,2,"2025-07-14T20:30:52.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116147,1752525052518,"fUST",-1583.76940355,0.00018762,2,"2025-07-14T20:30:52.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116148,1752525052528,"fUST",-180.02880461,0.00018862,2,"2025-07-14T20:30:52.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116149,1752525052538,"fUST",-303.07576439,0.000189,2,"2025-07-14T20:30:52.538",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116150,1752525052551,"fUST",-694.28755598,0.000189,2,"2025-07-14T20:30:52.551",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116151,1752525052560,"fUST",-210.405118,0.00018904,2,"2025-07-14T20:30:52.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116152,1752525052570,"fUST",-210.405118,0.00018904,2,"2025-07-14T20:30:52.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116153,1752525052579,"fUST",-460.0,0.00018904,2,"2025-07-14T20:30:52.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116154,1752525052589,"fUST",-632.84,0.00018904,2,"2025-07-14T20:30:52.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116155,1752525052598,"fUST",-720.21,0.00018904,2,"2025-07-14T20:30:52.598",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116156,1752525052608,"fUST",-460.0,0.00018904,2,"2025-07-14T20:30:52.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116157,1752525052617,"fUST",-460.0,0.00018904,2,"2025-07-14T20:30:52.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116158,1752525052627,"fUST",-460.0,0.00018904,2,"2025-07-14T20:30:52.627",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116159,1752525052637,"fUST",-204.64,0.00018904,2,"2025-07-14T20:30:52.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116160,1752525052647,"fUST",-688.39,0.00018904,2,"2025-07-14T20:30:52.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116161,1752525052657,"fUST",-178.22,0.00019034,2,"2025-07-14T20:30:52.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116162,1752525052666,"fUST",-1583.76940355,0.00019072,2,"2025-07-14T20:30:52.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116163,1752525052678,"fUST",-158.03587871,0.00019078,2,"2025-07-14T20:30:52.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116164,1752525052689,"fUST",-560.0,0.00019084,2,"2025-07-14T20:30:52.689",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116165,1752525052699,"fUST",-501.36560506,0.00019085,2,"2025-07-14T20:30:52.699",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116166,1752525052709,"fUST",-303.07576439,0.00019089,2,"2025-07-14T20:30:52.709",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116167,1752525052720,"fUST",-151.0,0.00019178,2,"2025-07-14T20:30:52.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116168,1752525052730,"fUST",-210.405118,0.00019178,2,"2025-07-14T20:30:52.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116169,1752525052740,"fUST",-210.405118,0.00019178,2,"2025-07-14T20:30:52.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116170,1752525052751,"fUST",-210.405118,0.00019178,2,"2025-07-14T20:30:52.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116171,1752525052761,"fUST",-210.405118,0.00019178,2,"2025-07-14T20:30:52.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116172,1752525052772,"fUST",-278.778831,0.00019178,2,"2025-07-14T20:30:52.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116173,1752525052781,"fUST",-151.0,0.00019178,2,"2025-07-14T20:30:52.781",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116174,1752525052791,"fUST",-154.902806,0.00019178,2,"2025-07-14T20:30:52.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116175,1752525052802,"fUST",-151.0,0.00019178,2,"2025-07-14T20:30:52.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116176,1752525052812,"fUST",-460.0,0.00019178,2,"2025-07-14T20:30:52.812",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116177,1752525052822,"fUST",-632.84,0.00019178,2,"2025-07-14T20:30:52.822",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116178,1752525052833,"fUST",-720.21,0.00019178,2,"2025-07-14T20:30:52.833",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116179,1752525052843,"fUST",-460.0,0.00019178,2,"2025-07-14T20:30:52.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116180,1752525052854,"fUST",-460.0,0.00019178,2,"2025-07-14T20:30:52.854",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116181,1752525052863,"fUST",-460.0,0.00019178,2,"2025-07-14T20:30:52.863",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116182,1752525052872,"fUST",-688.39,0.00019178,2,"2025-07-14T20:30:52.872",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116183,1752525052882,"fUST",-249.681117,0.00019178,2,"2025-07-14T20:30:52.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116184,1752525052891,"fUST",-1579.14,0.000192,2,"2025-07-14T20:30:52.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116185,1752525052901,"fUST",-3959.4,0.000192,2,"2025-07-14T20:30:52.901",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116186,1752525052910,"fUST",-24979.11,0.000192,2,"2025-07-14T20:30:52.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116187,1752525052919,"fUST",-303.07576439,0.00019278,2,"2025-07-14T20:30:52.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116188,1752525052929,"fUST",-500.0,0.000193,2,"2025-07-14T20:30:52.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116189,1752525052938,"fUST",-22203.72866822,0.00019329,2,"2025-07-14T20:30:52.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116190,1752525052947,"fUST",-804.95425801,0.00019366,2,"2025-07-14T20:30:52.947",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116191,1752525052956,"fUST",-1583.76940355,0.00019383,2,"2025-07-14T20:30:52.956",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116192,1752525052965,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:52.965",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116193,1752525052974,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:52.974",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116194,1752525052984,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:52.984",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116195,1752525052993,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:52.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116196,1752525053003,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:53.003",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116197,1752525053013,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:53.013",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116198,1752525053022,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.022",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116199,1752525053031,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.031",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116200,1752525053041,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116201,1752525053050,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.050",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116202,1752525053060,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116203,1752525053070,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116204,1752525053079,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116205,1752525053089,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116206,1752525053099,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116207,1752525053108,"fUST",-210.405118,0.00019404,2,"2025-07-14T20:30:53.108",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116208,1752525053118,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:53.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116209,1752525053127,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:53.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116210,1752525053137,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:53.137",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116211,1752525053146,"fUST",-151.0,0.00019404,2,"2025-07-14T20:30:53.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116212,1752525053155,"fUST",-238.128338,0.00019404,2,"2025-07-14T20:30:53.155",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116213,1752525053165,"fUST",-210.405118,0.00019451,2,"2025-07-14T20:30:53.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116214,1752525053174,"fUST",-210.405117,0.00019451,2,"2025-07-14T20:30:53.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116215,1752525053184,"fUST",-460.0,0.00019452,2,"2025-07-14T20:30:53.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116216,1752525053193,"fUST",-632.84,0.00019452,2,"2025-07-14T20:30:53.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116217,1752525053202,"fUST",-720.21,0.00019452,2,"2025-07-14T20:30:53.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116218,1752525053211,"fUST",-460.0,0.00019452,2,"2025-07-14T20:30:53.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116219,1752525053221,"fUST",-460.0,0.00019452,2,"2025-07-14T20:30:53.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116220,1752525053230,"fUST",-460.0,0.00019452,2,"2025-07-14T20:30:53.230",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116221,1752525053239,"fUST",-688.39,0.00019452,2,"2025-07-14T20:30:53.239",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116222,1752525053250,"fUST",-303.07576439,0.00019467,2,"2025-07-14T20:30:53.250",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116223,1752525053260,"fUST",-214.33456592,0.000195,7,"2025-07-14T20:30:53.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116224,1752525053269,"fUST",-12600.81778503,0.000195,7,"2025-07-14T20:30:53.269",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116225,1752525053279,"fUST",-660.0,0.00019632,2,"2025-07-14T20:30:53.279",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116226,1752525053288,"fUST",-334.0044761,0.00019634,2,"2025-07-14T20:30:53.288",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116227,1752525053297,"fUST",-303.07576439,0.00019656,2,"2025-07-14T20:30:53.297",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116228,1752525053307,"fUST",-1583.76940355,0.00019693,2,"2025-07-14T20:30:53.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116229,1752525053316,"fUST",-460.0,0.00019726,2,"2025-07-14T20:30:53.316",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116230,1752525053325,"fUST",-632.84,0.00019726,2,"2025-07-14T20:30:53.325",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116231,1752525053334,"fUST",-720.21,0.00019726,2,"2025-07-14T20:30:53.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116232,1752525053343,"fUST",-499.74,0.00019726,2,"2025-07-14T20:30:53.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116233,1752525053352,"fUST",-460.0,0.00019726,2,"2025-07-14T20:30:53.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116234,1752525053362,"fUST",-295.31,0.00019726,2,"2025-07-14T20:30:53.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116235,1752525053371,"fUST",-688.39,0.00019726,2,"2025-07-14T20:30:53.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116236,1752525053381,"fUST",-2200.0,0.00019727,2,"2025-07-14T20:30:53.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116237,1752525053390,"fUST",-207.92,0.00019766,2,"2025-07-14T20:30:53.390",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116238,1752525053399,"fUST",-241.60622253,0.00019845,4,"2025-07-14T20:30:53.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116239,1752525053408,"fUST",-223.0315306,0.00019989,2,"2025-07-14T20:30:53.408",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116240,1752525053418,"fUST",-214.33456592,0.0002,7,"2025-07-14T20:30:53.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116241,1752525053428,"fUST",-2000.0,0.0002,2,"2025-07-14T20:30:53.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116242,1752525053438,"fUST",-460.0,0.0002,2,"2025-07-14T20:30:53.438",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116243,1752525053447,"fUST",-632.84,0.0002,2,"2025-07-14T20:30:53.447",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116244,1752525053456,"fUST",-160.0,0.0002,7,"2025-07-14T20:30:53.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116245,1752525053466,"fUST",-720.21,0.0002,2,"2025-07-14T20:30:53.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116246,1752525053480,"fUST",-300.0,0.0002,2,"2025-07-14T20:30:53.480",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116247,1752525053489,"fUST",-460.0,0.0002,2,"2025-07-14T20:30:53.489",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116248,1752525053499,"fUST",-688.39,0.0002,2,"2025-07-14T20:30:53.499",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116249,1752525053508,"fUST",-1583.76940355,0.00020003,2,"2025-07-14T20:30:53.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116250,1752525053518,"fUST",-760.0,0.0002018,2,"2025-07-14T20:30:53.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116251,1752525053527,"fUST",-368.224748,0.00020187,2,"2025-07-14T20:30:53.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116252,1752525053536,"fUST",-460.0,0.00020273,2,"2025-07-14T20:30:53.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116253,1752525053545,"fUST",-632.84,0.00020273,2,"2025-07-14T20:30:53.545",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116254,1752525053555,"fUST",-720.21,0.00020273,2,"2025-07-14T20:30:53.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116255,1752525053565,"fUST",-460.0,0.00020273,2,"2025-07-14T20:30:53.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116256,1752525053574,"fUST",-688.39,0.00020273,2,"2025-07-14T20:30:53.574",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116257,1752525053583,"fUST",-1583.76940355,0.00020314,3,"2025-07-14T20:30:53.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116258,1752525053594,"fUST",-500.0,0.00020316,2,"2025-07-14T20:30:53.594",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116259,1752525053604,"fUST",-160.0,0.000204,3,"2025-07-14T20:30:53.604",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116260,1752525053613,"fUST",-12600.81778503,0.000204,3,"2025-07-14T20:30:53.613",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116261,1752525053622,"fUST",-823.0,0.00020452,2,"2025-07-14T20:30:53.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116262,1752525053631,"fUST",-237.62,0.00020498,2,"2025-07-14T20:30:53.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116263,1752525053641,"fUST",-24979.11,0.000205,2,"2025-07-14T20:30:53.641",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116264,1752525053650,"fUST",-460.0,0.00020547,2,"2025-07-14T20:30:53.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116265,1752525053659,"fUST",-632.84,0.00020547,2,"2025-07-14T20:30:53.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116266,1752525053668,"fUST",-720.21,0.00020547,2,"2025-07-14T20:30:53.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116267,1752525053679,"fUST",-460.0,0.00020547,2,"2025-07-14T20:30:53.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116268,1752525053690,"fUST",-688.39,0.00020547,2,"2025-07-14T20:30:53.690",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116269,1752525053699,"fUST",-1583.76940355,0.00020624,3,"2025-07-14T20:30:53.699",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116270,1752525053709,"fUST",-501.564,0.00020648,2,"2025-07-14T20:30:53.709",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116271,1752525053719,"fUST",-241.0,0.0002067,2,"2025-07-14T20:30:53.719",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116272,1752525053729,"fUST",-3959.4,0.000207,2,"2025-07-14T20:30:53.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116273,1752525053739,"fUST",-860.0,0.00020728,2,"2025-07-14T20:30:53.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116274,1752525053749,"fUST",-214.33456592,0.000208,3,"2025-07-14T20:30:53.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116275,1752525053759,"fUST",-460.0,0.00020821,2,"2025-07-14T20:30:53.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116276,1752525053769,"fUST",-632.84,0.00020821,2,"2025-07-14T20:30:53.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116277,1752525053779,"fUST",-720.21,0.00020821,2,"2025-07-14T20:30:53.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116278,1752525053788,"fUST",-460.0,0.00020821,2,"2025-07-14T20:30:53.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116279,1752525053797,"fUST",-688.39,0.00020821,2,"2025-07-14T20:30:53.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116280,1752525053807,"fUST",-1583.76940355,0.00020934,4,"2025-07-14T20:30:53.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116281,1752525053817,"fUST",-2000.0,0.00021,2,"2025-07-14T20:30:53.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116282,1752525053827,"fUST",-334.0044761,0.00021002,2,"2025-07-14T20:30:53.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116283,1752525053837,"fUST",-500.0,0.00021064,2,"2025-07-14T20:30:53.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116284,1752525053847,"fUST",-804.95425801,0.00021084,2,"2025-07-14T20:30:53.847",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116285,1752525053857,"fUST",-460.0,0.00021095,2,"2025-07-14T20:30:53.857",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116286,1752525053867,"fUST",-632.84,0.00021095,2,"2025-07-14T20:30:53.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116287,1752525053877,"fUST",-720.21,0.00021095,2,"2025-07-14T20:30:53.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116288,1752525053887,"fUST",-460.0,0.00021095,2,"2025-07-14T20:30:53.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116289,1752525053896,"fUST",-688.39,0.00021095,2,"2025-07-14T20:30:53.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116290,1752525053905,"fUST",-713.02461964,0.00021104,5,"2025-07-14T20:30:53.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116291,1752525053916,"fUST",-267.33,0.0002123,2,"2025-07-14T20:30:53.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116292,1752525053925,"fUST",-1583.76940355,0.00021245,4,"2025-07-14T20:30:53.925",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116293,1752525053935,"fUST",-960.0,0.00021276,2,"2025-07-14T20:30:53.935",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116294,1752525053946,"fUST",-500.0,0.00021332,2,"2025-07-14T20:30:53.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116295,1752525053956,"fUST",-231.28369723,0.00021358,2,"2025-07-14T20:30:53.956",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116296,1752525053967,"fUST",-460.0,0.00021369,2,"2025-07-14T20:30:53.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116297,1752525053976,"fUST",-632.84,0.00021369,2,"2025-07-14T20:30:53.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116298,1752525053986,"fUST",-720.21,0.00021369,2,"2025-07-14T20:30:53.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116299,1752525053996,"fUST",-524.74,0.00021369,2,"2025-07-14T20:30:53.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116300,1752525054005,"fUST",-688.39,0.00021369,2,"2025-07-14T20:30:54.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116301,1752525054014,"fUST",-1579.14,0.000214,2,"2025-07-14T20:30:54.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116302,1752525054023,"fUST",-1583.76940355,0.00021555,5,"2025-07-14T20:30:54.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116303,1752525054033,"fUST",-4000.0,0.00021636,4,"2025-07-14T20:30:54.033",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116304,1752525054044,"fUST",-460.0,0.00021643,2,"2025-07-14T20:30:54.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116305,1752525054053,"fUST",-12500.0,0.00021643,7,"2025-07-14T20:30:54.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116306,1752525054062,"fUST",-632.84,0.00021643,2,"2025-07-14T20:30:54.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116307,1752525054071,"fUST",-720.21,0.00021643,2,"2025-07-14T20:30:54.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116308,1752525054081,"fUST",-688.39,0.00021643,2,"2025-07-14T20:30:54.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116309,1752525054090,"fUST",-2154.0,0.00021734,2,"2025-07-14T20:30:54.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116310,1752525054100,"fUST",-968.0,0.00021734,2,"2025-07-14T20:30:54.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116311,1752525054110,"fUST",-407.0,0.00021734,2,"2025-07-14T20:30:54.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116312,1752525054120,"fUST",-24979.11,0.000218,2,"2025-07-14T20:30:54.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116313,1752525054131,"fUST",-1060.0,0.00021824,2,"2025-07-14T20:30:54.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116314,1752525054142,"fUST",-1583.76940355,0.00021866,6,"2025-07-14T20:30:54.142",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116315,1752525054152,"fUST",-460.0,0.00021917,2,"2025-07-14T20:30:54.152",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116316,1752525054163,"fUST",-632.84,0.00021917,2,"2025-07-14T20:30:54.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116317,1752525054174,"fUST",-720.21,0.00021917,2,"2025-07-14T20:30:54.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116318,1752525054185,"fUST",-688.39,0.00021917,2,"2025-07-14T20:30:54.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116319,1752525054196,"fUST",-297.03,0.00021962,2,"2025-07-14T20:30:54.196",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116320,1752525054206,"fUST",-1012.099999,0.00022,2,"2025-07-14T20:30:54.206",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116321,1752525054215,"fUST",-42939.58,0.00022,7,"2025-07-14T20:30:54.215",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116322,1752525054225,"fUST",-1583.76940355,0.00022176,6,"2025-07-14T20:30:54.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116323,1752525054237,"fUST",-191.80707664,0.00022191,2,"2025-07-14T20:30:54.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116324,1752525054247,"fUST",-632.84,0.00022191,2,"2025-07-14T20:30:54.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116325,1752525054257,"fUST",-720.21,0.00022191,2,"2025-07-14T20:30:54.257",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116326,1752525054266,"fUST",-688.39,0.00022191,2,"2025-07-14T20:30:54.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116327,1752525054276,"fUST",-3959.4,0.000222,7,"2025-07-14T20:30:54.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116328,1752525054287,"fUST",-160.0,0.00022331,3,"2025-07-14T20:30:54.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116329,1752525054296,"fUST",-1152.0,0.00022369,2,"2025-07-14T20:30:54.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116330,1752525054306,"fUST",-334.0044761,0.00022369,2,"2025-07-14T20:30:54.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116331,1752525054315,"fUST",-1160.0,0.00022372,2,"2025-07-14T20:30:54.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116332,1752525054324,"fUST",-638.64980658,0.00022398,2,"2025-07-14T20:30:54.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116333,1752525054333,"fUST",-771.05290904,0.000224,2,"2025-07-14T20:30:54.333",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116334,1752525054343,"fUST",-173.333,0.00022433,2,"2025-07-14T20:30:54.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116335,1752525054354,"fUST",-632.84,0.00022465,2,"2025-07-14T20:30:54.354",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116336,1752525054363,"fUST",-720.21,0.00022465,2,"2025-07-14T20:30:54.363",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116337,1752525054374,"fUST",-688.39,0.00022465,2,"2025-07-14T20:30:54.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116338,1752525054384,"fUST",-1583.76940355,0.00022486,7,"2025-07-14T20:30:54.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116339,1752525054394,"fUST",-203736.57760132,0.0002249,7,"2025-07-14T20:30:54.394",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116340,1752525054403,"fUST",-2172.01,0.000225,2,"2025-07-14T20:30:54.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116341,1752525054413,"fUST",-541.19,0.00022598,3,"2025-07-14T20:30:54.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116342,1752525054423,"fUST",-249.681117,0.00022603,2,"2025-07-14T20:30:54.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116343,1752525054433,"fUST",-541.19,0.00022698,2,"2025-07-14T20:30:54.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116344,1752525054444,"fUST",-771.05290898,0.000227,2,"2025-07-14T20:30:54.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116345,1752525054454,"fUST",-239.84119403,0.00022727,2,"2025-07-14T20:30:54.454",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116346,1752525054463,"fUST",-632.87,0.00022739,2,"2025-07-14T20:30:54.463",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116347,1752525054476,"fUST",-720.38766143,0.00022739,2,"2025-07-14T20:30:54.476",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116348,1752525054487,"fUST",-688.60869312,0.00022739,2,"2025-07-14T20:30:54.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116349,1752525054496,"fUST",-1583.76940355,0.00022797,7,"2025-07-14T20:30:54.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116350,1752525054506,"fUST",-541.19,0.00022798,3,"2025-07-14T20:30:54.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116351,1752525054519,"fUST",-804.95425801,0.00022802,2,"2025-07-14T20:30:54.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116352,1752525054529,"fUST",-300.0,0.00022803,2,"2025-07-14T20:30:54.529",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116353,1752525054539,"fUST",-541.19,0.00022898,2,"2025-07-14T20:30:54.539",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116354,1752525054551,"fUST",-1379.224969,0.000229,5,"2025-07-14T20:30:54.551",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116355,1752525054562,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116356,1752525054573,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116357,1752525054583,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116358,1752525054592,"fUST",-214.467524,0.00022902,7,"2025-07-14T20:30:54.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116359,1752525054602,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116360,1752525054611,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116361,1752525054620,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116362,1752525054629,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116363,1752525054639,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116364,1752525054648,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116365,1752525054657,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116366,1752525054667,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116367,1752525054676,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116368,1752525054685,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116369,1752525054695,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116370,1752525054704,"fUST",-151.239956,0.00022902,7,"2025-07-14T20:30:54.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116371,1752525054714,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116372,1752525054723,"fUST",-279.633042,0.00022902,7,"2025-07-14T20:30:54.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116373,1752525054731,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.731",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116374,1752525054740,"fUST",-293.768062,0.00022902,7,"2025-07-14T20:30:54.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116375,1752525054750,"fUST",-151.0,0.00022902,7,"2025-07-14T20:30:54.750",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116376,1752525054759,"fUST",-150000.0,0.00022903,2,"2025-07-14T20:30:54.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116377,1752525054768,"fUST",-55117.93501679,0.00022903,2,"2025-07-14T20:30:54.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116378,1752525054907,"fUST",-293.999998,0.00022903,2,"2025-07-14T20:30:54.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116379,1752525054919,"fUST",-1164.56869312,0.00022903,2,"2025-07-14T20:30:54.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116380,1752525054933,"fUST",-4516.87996952,0.00022903,2,"2025-07-14T20:30:54.933",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116381,1752525055049,"fUST",-13197.88736837,0.00022903,2,"2025-07-14T20:30:55.049",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116382,1752525055061,"fUST",-2765.18610255,0.00022903,2,"2025-07-14T20:30:55.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116383,1752525055074,"fUST",-3157.4254304,0.00022903,2,"2025-07-14T20:30:55.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116384,1752525055085,"fUST",-33552.43302274,0.00022903,2,"2025-07-14T20:30:55.085",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116385,1752525055115,"fUST",-460.0,0.00016438,2,"2025-07-14T20:30:55.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116386,1752525055125,"fUST",-3.49354728,0.00016712,2,"2025-07-14T20:30:55.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116387,1752525055136,"fUST",-456.50645272,0.00016712,2,"2025-07-14T20:30:55.136",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116388,1752525055144,"fUST",-36233.68439851,0.00022903,2,"2025-07-14T20:30:55.144",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116389,1752525055153,"fUST",-142558.4679875,0.00022903,2,"2025-07-14T20:30:55.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116390,1752525055162,"fUST",-5920.6550084,0.00022903,2,"2025-07-14T20:30:55.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116391,1752525055171,"fUST",-1520.8770041,0.00022903,2,"2025-07-14T20:30:55.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116392,1752525055180,"fUST",-3479.1229959,0.00022903,2,"2025-07-14T20:30:55.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116393,1752525055243,"fUST",-504.25575989,0.00016438,2,"2025-07-14T20:30:55.243",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116394,1752525055251,"fUST",-19085.17768107,0.00022903,2,"2025-07-14T20:30:55.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116395,1752525055296,"fUST",-514.01076872,0.00022903,2,"2025-07-14T20:30:55.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116396,1752525055307,"fUST",-69622.33786563,0.00022903,2,"2025-07-14T20:30:55.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116397,1752525055316,"fUST",-20798.65750117,0.00022903,2,"2025-07-14T20:30:55.316",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116398,1752525071184,"fUST",183.172903,0.00027397,120,"2025-07-14T20:31:11.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116405,1752525372863,"fUST",150.0,0.00015223,2,"2025-07-14T20:36:12.863",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116406,1752525412531,"fUST",500.0,0.00022986,30,"2025-07-14T20:36:52.531",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116408,1752525446408,"fUST",150.0,0.00014942,2,"2025-07-14T20:37:26.408",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116409,1752525520284,"fUST",150.0,0.00014974,2,"2025-07-14T20:38:40.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116410,1752525592773,"fUST",150.0,0.0001511,2,"2025-07-14T20:39:52.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116411,1752525633541,"fUST",12318.62627197,0.00015446,2,"2025-07-14T20:40:33.541",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116412,1752525633565,"fUST",12581.37372803,0.00015446,2,"2025-07-14T20:40:33.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116413,1752525655556,"fUST",152.0,0.00027397,120,"2025-07-14T20:40:55.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116414,1752525665491,"fUST",150.0,0.00015022,2,"2025-07-14T20:41:05.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116415,1752525745749,"fUST",150.0,0.00014915,2,"2025-07-14T20:42:25.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116416,1752525817639,"fUST",150.0,0.00014921,2,"2025-07-14T20:43:37.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116418,1752525955840,"fUST",150.0,0.00015097,2,"2025-07-14T20:45:55.840",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116421,1752526110471,"fUST",349.813511,0.00013699,2,"2025-07-14T20:48:30.471",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116423,1752526167591,"fUST",150.0,0.00015353,2,"2025-07-14T20:49:27.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116469,1752526232046,"fUST",-150.0,0.00016084,2,"2025-07-14T20:50:32.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116471,1752526232056,"fUST",-374.88491271,0.00016337,2,"2025-07-14T20:50:32.056",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116474,1752526232066,"fUST",-13.21508729,0.00016338,2,"2025-07-14T20:50:32.066",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116476,1752526232077,"fUST",-630.74831915,0.00016338,2,"2025-07-14T20:50:32.077",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116478,1752526232087,"fUST",-398.0,0.00016428,3,"2025-07-14T20:50:32.087",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116480,1752526232096,"fUST",-300.0,0.00016436,2,"2025-07-14T20:50:32.096",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116482,1752526232105,"fUST",-901.41922979,0.00016437,2,"2025-07-14T20:50:32.105",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116484,1752526232117,"fUST",-23999.38215697,0.00016437,2,"2025-07-14T20:50:32.117",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116570,1752526237895,"fUST",-4800.0,0.00016437,2,"2025-07-14T20:50:37.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116571,1752526237909,"fUST",-267.09860424,0.00016437,2,"2025-07-14T20:50:37.909",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116572,1752526237951,"fUST",-20032.100009,0.00016437,2,"2025-07-14T20:50:37.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116573,1752526237962,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:37.962",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116574,1752526237971,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:37.971",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116575,1752526237980,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:37.980",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116576,1752526237989,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:37.989",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116577,1752526237999,"fUST",-420.51692505,0.00016437,2,"2025-07-14T20:50:37.999",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116578,1752526238008,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.008",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116579,1752526238017,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116580,1752526238027,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116581,1752526238036,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.036",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116582,1752526238045,"fUST",-184.6436418,0.00016437,2,"2025-07-14T20:50:38.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116583,1752526238054,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.054",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116584,1752526238063,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.063",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116585,1752526238072,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116586,1752526238082,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116587,1752526238091,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116588,1752526238100,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116589,1752526238109,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116590,1752526238118,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116591,1752526238127,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116592,1752526238137,"fUST",-423.31229466,0.00016437,2,"2025-07-14T20:50:38.137",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116593,1752526238146,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.146",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116594,1752526238156,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116595,1752526238165,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116596,1752526238174,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116597,1752526238183,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.183",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116598,1752526238192,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116599,1752526238202,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116600,1752526238211,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116601,1752526238220,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.220",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116602,1752526238229,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.229",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116603,1752526238238,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.238",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116604,1752526238248,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.248",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116605,1752526238257,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.257",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116606,1752526238266,"fUST",-564.95718979,0.00016437,2,"2025-07-14T20:50:38.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116607,1752526238275,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.275",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116608,1752526238284,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116609,1752526238293,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116610,1752526238302,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116611,1752526238312,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116612,1752526238321,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.321",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116613,1752526238330,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.330",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116614,1752526238339,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.339",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116615,1752526238348,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.348",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116616,1752526238358,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.358",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116617,1752526238368,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116618,1752526238377,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.377",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116619,1752526238387,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.387",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116620,1752526238396,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.396",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116621,1752526238407,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.407",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116622,1752526238416,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116623,1752526238425,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116624,1752526238434,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116625,1752526238443,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116626,1752526238452,"fUST",-403.44720709,0.00016437,2,"2025-07-14T20:50:38.452",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116627,1752526238462,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116628,1752526238472,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116629,1752526238482,"fUST",-645.61964872,0.00016437,2,"2025-07-14T20:50:38.482",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116630,1752526238491,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116631,1752526238501,"fUST",-328.67190396,0.00016437,2,"2025-07-14T20:50:38.501",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116632,1752526238510,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.510",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116633,1752526238520,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.520",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116634,1752526238530,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.530",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116635,1752526238547,"fUST",-500.0,0.00016437,2,"2025-07-14T20:50:38.547",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116636,1752526238559,"fUST",-418.60864079,0.00016437,2,"2025-07-14T20:50:38.559",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116637,1752526238568,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.568",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116638,1752526238578,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.578",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116639,1752526238589,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.589",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116640,1752526238598,"fUST",-461.4511122,0.00016438,2,"2025-07-14T20:50:38.598",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116641,1752526238607,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116642,1752526238617,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.617",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116644,1752526238627,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.627",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116646,1752526238636,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116647,1752526238645,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116648,1752526238655,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116649,1752526238668,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116650,1752526238683,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116651,1752526238693,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116652,1752526238702,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.702",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116653,1752526238711,"fUST",-356.92758961,0.00016438,2,"2025-07-14T20:50:38.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116654,1752526238721,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.721",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116655,1752526238730,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116656,1752526238739,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116657,1752526238749,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116658,1752526238766,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.766",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116659,1752526238775,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.775",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116660,1752526238786,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.786",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116661,1752526238801,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.801",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116662,1752526238810,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.810",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116663,1752526238821,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116664,1752526238831,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.831",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116665,1752526238842,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.842",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116666,1752526238852,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116667,1752526238862,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116668,1752526238874,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116669,1752526238886,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116670,1752526238896,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116671,1752526238910,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:38.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116672,1752526238920,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:38.920",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116673,1752526238931,"fUST",-505.79646624,0.00016438,2,"2025-07-14T20:50:38.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116674,1752526238942,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.942",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116675,1752526238951,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116676,1752526238962,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.962",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116677,1752526238972,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.972",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116678,1752526238981,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.981",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116679,1752526238991,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:38.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116680,1752526239001,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116681,1752526239011,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116682,1752526239021,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116683,1752526239030,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.030",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116684,1752526239039,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116685,1752526239048,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116686,1752526239058,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.058",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116687,1752526239067,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116688,1752526239077,"fUST",-583.0915925,0.00016438,2,"2025-07-14T20:50:39.077",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116689,1752526239086,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116690,1752526239095,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116691,1752526239106,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116692,1752526239115,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116693,1752526239125,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116694,1752526239135,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.135",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116695,1752526239144,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.144",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116696,1752526239154,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.154",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116697,1752526239165,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116698,1752526239175,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116699,1752526239185,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116700,1752526239194,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.194",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116701,1752526239205,"fUST",-605.04011904,0.00016438,2,"2025-07-14T20:50:39.205",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116702,1752526239216,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.216",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116703,1752526239226,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.226",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116704,1752526239235,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.235",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116705,1752526239245,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116706,1752526239255,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116707,1752526239265,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116708,1752526239274,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116709,1752526239284,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116710,1752526239293,"fUST",-460.5364336,0.00016438,2,"2025-07-14T20:50:39.293",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116711,1752526239303,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.303",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116712,1752526239313,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.313",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116713,1752526239323,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.323",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116714,1752526239333,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.333",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116715,1752526239343,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116716,1752526239353,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.353",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116717,1752526239362,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116718,1752526239372,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116720,1752526239381,"fUST",-366.27236655,0.00016438,2,"2025-07-14T20:50:39.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116721,1752526239391,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116723,1752526239401,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116725,1752526239415,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.415",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116726,1752526239425,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116727,1752526239436,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.436",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116728,1752526239446,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.446",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116729,1752526239456,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116730,1752526239466,"fUST",-460.81777929,0.00016438,2,"2025-07-14T20:50:39.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116731,1752526239475,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116732,1752526239485,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116733,1752526239495,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116734,1752526239505,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116735,1752526239514,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.514",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116737,1752526239524,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.524",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116738,1752526239534,"fUST",-178.58575524,0.00016438,2,"2025-07-14T20:50:39.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116739,1752526239544,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116740,1752526239553,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116741,1752526239562,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116742,1752526239572,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.572",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116743,1752526239581,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116744,1752526239591,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116745,1752526239602,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116746,1752526239611,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116747,1752526239621,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.621",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116748,1752526239631,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116749,1752526239640,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.640",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116750,1752526239650,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116751,1752526239662,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.662",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116752,1752526239672,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.672",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116753,1752526239682,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.682",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116754,1752526239692,"fUST",-462.18350068,0.00016438,2,"2025-07-14T20:50:39.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116755,1752526239701,"fUST",-451.63635953,0.00016438,2,"2025-07-14T20:50:39.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116756,1752526239711,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116757,1752526239720,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116758,1752526239729,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116760,1752526239739,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116762,1752526239748,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116763,1752526239758,"fUST",-462.92783193,0.00016438,2,"2025-07-14T20:50:39.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116764,1752526239767,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116765,1752526239776,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.776",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116766,1752526239786,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.786",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116767,1752526239798,"fUST",-460.56948249,0.00016438,2,"2025-07-14T20:50:39.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116768,1752526239808,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116769,1752526239817,"fUST",-461.24794855,0.00016438,2,"2025-07-14T20:50:39.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116780,1752526239987,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:39.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116782,1752526240001,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116784,1752526240011,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116786,1752526240021,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116787,1752526240030,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.030",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116789,1752526240041,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116791,1752526240051,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116794,1752526240061,"fUST",-314.76720796,0.00016438,2,"2025-07-14T20:50:40.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116795,1752526240070,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116797,1752526240081,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116800,1752526240091,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116801,1752526240100,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116803,1752526240110,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116805,1752526240120,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116807,1752526240130,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.130",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116809,1752526240141,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116811,1752526240151,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116813,1752526240165,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116815,1752526240175,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116817,1752526240185,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116819,1752526240194,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.194",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116821,1752526240204,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.204",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116823,1752526240214,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116825,1752526240225,"fUST",-490.80101513,0.00016438,2,"2025-07-14T20:50:40.225",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116827,1752526240236,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116829,1752526240246,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.246",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116831,1752526240256,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116833,1752526240276,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116835,1752526240286,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116837,1752526240296,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116839,1752526240306,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116842,1752526240316,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.316",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116843,1752526240328,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116845,1752526240338,"fUST",-461.25262893,0.00016438,2,"2025-07-14T20:50:40.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116847,1752526240347,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.347",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116849,1752526240357,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.357",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116851,1752526240366,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.366",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116853,1752526240376,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.376",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116855,1752526240386,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.386",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116857,1752526240395,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116859,1752526240405,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116861,1752526240420,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116863,1752526240430,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116865,1752526240439,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.439",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116867,1752526240449,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:40.449",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116869,1752526240458,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:40.458",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116871,1752526240468,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:40.468",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116872,1752526240477,"fUST",-621.39781811,0.00016438,2,"2025-07-14T20:50:40.477",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116874,1752526240487,"fUST",-543.58361647,0.00016438,2,"2025-07-14T20:50:40.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116876,1752526240496,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116878,1752526240505,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.505",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116880,1752526240515,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116882,1752526240525,"fUST",-1000.0,0.00016438,2,"2025-07-14T20:50:40.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116884,1752526240534,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116886,1752526240544,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116888,1752526240553,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116890,1752526240563,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.563",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116892,1752526240572,"fUST",-461.37318142,0.00016438,2,"2025-07-14T20:50:40.572",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116894,1752526240581,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116897,1752526240591,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116898,1752526240600,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116899,1752526240609,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.609",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116900,1752526240618,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.618",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116901,1752526240627,"fUST",-595.72522396,0.00016438,2,"2025-07-14T20:50:40.627",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116902,1752526240636,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116903,1752526240644,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.644",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116904,1752526240652,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.652",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116905,1752526240665,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116906,1752526240674,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116907,1752526240683,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116908,1752526240692,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116909,1752526240701,"fUST",-462.05297393,0.00016438,2,"2025-07-14T20:50:40.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116910,1752526240711,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116911,1752526240721,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.721",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116912,1752526240730,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116913,1752526240739,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116914,1752526240749,"fUST",-602.14393716,0.00016438,2,"2025-07-14T20:50:40.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116915,1752526240758,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116916,1752526240767,"fUST",-460.65671789,0.00016438,2,"2025-07-14T20:50:40.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116917,1752526240776,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.776",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116918,1752526240787,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116919,1752526240798,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116920,1752526240808,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116921,1752526240817,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116922,1752526240826,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.826",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116923,1752526240837,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116924,1752526240846,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.846",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116925,1752526240855,"fUST",-471.56441384,0.00016438,2,"2025-07-14T20:50:40.855",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116926,1752526240864,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.864",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116927,1752526240874,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.874",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116928,1752526240884,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.884",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116929,1752526240893,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.893",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116930,1752526240902,"fUST",-225.57608507,0.00016438,2,"2025-07-14T20:50:40.902",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116931,1752526240913,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.913",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116932,1752526240922,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.922",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116933,1752526240931,"fUST",-450.77097785,0.00016438,2,"2025-07-14T20:50:40.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116934,1752526240940,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.940",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116935,1752526240949,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.949",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116936,1752526240959,"fUST",-503.12965529,0.00016438,2,"2025-07-14T20:50:40.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116937,1752526240968,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.968",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116938,1752526240978,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116939,1752526240987,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116940,1752526240996,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:40.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116941,1752526241006,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.006",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116942,1752526241015,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116943,1752526241025,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116944,1752526241034,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116946,1752526241043,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116947,1752526241052,"fUST",-152.93346992,0.00016438,2,"2025-07-14T20:50:41.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116948,1752526241061,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116949,1752526241070,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116951,1752526241081,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116953,1752526241090,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116955,1752526241099,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116957,1752526241109,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.109",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116959,1752526241118,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:41.118",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116961,1752526241128,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:41.128",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116964,1752526241139,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:41.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116966,1752526241149,"fUST",-334.62,0.00016438,2,"2025-07-14T20:50:41.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116968,1752526241162,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116970,1752526241172,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116971,1752526241182,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116974,1752526241192,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116975,1752526241201,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116978,1752526241212,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116980,1752526241223,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116982,1752526241233,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.233",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116983,1752526241242,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.242",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116985,1752526241251,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116987,1752526241261,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.261",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116989,1752526241270,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.270",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116991,1752526241280,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.280",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116993,1752526241289,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116996,1752526241299,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.299",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116997,1752526241308,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.308",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372116999,1752526241318,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117001,1752526241327,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.327",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117003,1752526241337,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.337",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117005,1752526241346,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117007,1752526241356,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.356",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117009,1752526241365,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117011,1752526241375,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.375",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117013,1752526241385,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.385",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117015,1752526241395,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117017,1752526241405,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117019,1752526241418,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117021,1752526241427,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.427",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117024,1752526241437,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.437",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117025,1752526241446,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.446",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117027,1752526241456,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117029,1752526241466,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117031,1752526241475,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117033,1752526241485,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117035,1752526241494,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.494",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117037,1752526241504,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.504",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117039,1752526241513,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.513",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117041,1752526241522,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.522",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117043,1752526241532,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.532",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117045,1752526241541,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.541",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117047,1752526241551,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.551",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117050,1752526241560,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117052,1752526241570,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117053,1752526241579,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.579",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117055,1752526241588,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.588",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117057,1752526241597,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.597",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117059,1752526241607,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.607",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117061,1752526241616,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.616",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117063,1752526241625,"fUST",-573.88707116,0.00016438,2,"2025-07-14T20:50:41.625",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117065,1752526241634,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.634",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117067,1752526241643,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.643",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117069,1752526241652,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.652",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117071,1752526241664,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117073,1752526241675,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117075,1752526241684,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117077,1752526241693,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117079,1752526241702,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.702",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117081,1752526241711,"fUST",-501.25910598,0.00016438,2,"2025-07-14T20:50:41.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117083,1752526241720,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117085,1752526241729,"fUST",-461.4677912,0.00016438,2,"2025-07-14T20:50:41.729",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117087,1752526241739,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.739",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117089,1752526241748,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.748",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117091,1752526241757,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.757",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117093,1752526241767,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117095,1752526241776,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.776",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117097,1752526241787,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117099,1752526241797,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.797",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117101,1752526241808,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117102,1752526241817,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.817",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117104,1752526241827,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117107,1752526241837,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117109,1752526241850,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.850",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117111,1752526241859,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117112,1752526241868,"fUST",-460.55799045,0.00016438,2,"2025-07-14T20:50:41.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117114,1752526241877,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117116,1752526241889,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117118,1752526241898,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117120,1752526241908,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117122,1752526241917,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.917",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117124,1752526241927,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.927",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117126,1752526241937,"fUST",-311.22632237,0.00016438,2,"2025-07-14T20:50:41.937",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117128,1752526241946,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117130,1752526241955,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.955",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117132,1752526241965,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:41.965",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117134,1752526241975,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:41.975",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117136,1752526241984,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:41.984",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117138,1752526241993,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:41.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117140,1752526242002,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117142,1752526242012,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.012",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117144,1752526242021,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117146,1752526242030,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.030",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117148,1752526242039,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.039",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117150,1752526242048,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117152,1752526242057,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.057",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117154,1752526242067,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117156,1752526242076,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.076",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117158,1752526242085,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.085",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117160,1752526242095,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117162,1752526242104,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.104",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117164,1752526242114,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.114",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117166,1752526242123,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.123",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117168,1752526242132,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.132",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117170,1752526242142,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.142",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117172,1752526242150,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.150",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117174,1752526242161,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117176,1752526242171,"fUST",-441.16962348,0.00016438,2,"2025-07-14T20:50:42.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117178,1752526242183,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.183",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117180,1752526242199,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117182,1752526242208,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117184,1752526242218,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117186,1752526242227,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117188,1752526242236,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:42.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117190,1752526242245,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117192,1752526242255,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117194,1752526242264,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117196,1752526242273,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117198,1752526242282,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117200,1752526242292,"fUST",-462.21758011,0.00016438,2,"2025-07-14T20:50:42.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117202,1752526242301,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117205,1752526242310,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117207,1752526242319,"fUST",-535.8635729,0.00016438,2,"2025-07-14T20:50:42.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117209,1752526242328,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117211,1752526242337,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.337",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117213,1752526242346,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117215,1752526242355,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.355",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117217,1752526242365,"fUST",-292.17819883,0.00016438,2,"2025-07-14T20:50:42.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117220,1752526242374,"fUST",-153.31812881,0.00016438,2,"2025-07-14T20:50:42.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117223,1752526242384,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117226,1752526242393,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117229,1752526242405,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117233,1752526242418,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.418",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117236,1752526242428,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.428",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117238,1752526242440,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.440",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117241,1752526242456,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117243,1752526242466,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.466",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117245,1752526242477,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.477",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117248,1752526242487,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.487",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117253,1752526242497,"fUST",-443.04521487,0.00016438,2,"2025-07-14T20:50:42.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117256,1752526242506,"fUST",-198.16212389,0.00016438,2,"2025-07-14T20:50:42.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117260,1752526242515,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117264,1752526242526,"fUST",-461.71703373,0.00016438,2,"2025-07-14T20:50:42.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117268,1752526242535,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.535",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117273,1752526242544,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117278,1752526242553,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117283,1752526242562,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117288,1752526242571,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117293,1752526242581,"fUST",-292.33543009,0.00016438,2,"2025-07-14T20:50:42.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117299,1752526242590,"fUST",-180.26725724,0.00016438,2,"2025-07-14T20:50:42.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117303,1752526242599,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117306,1752526242608,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117309,1752526242618,"fUST",-440.16058785,0.00016438,2,"2025-07-14T20:50:42.618",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117312,1752526242628,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117313,1752526242637,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117316,1752526242646,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117319,1752526242656,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117322,1752526242668,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117325,1752526242677,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117327,1752526242687,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117329,1752526242696,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117331,1752526242706,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.706",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117333,1752526242715,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117335,1752526242725,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117337,1752526242735,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117339,1752526242744,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117341,1752526242754,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.754",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117343,1752526242763,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117345,1752526242775,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.775",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117347,1752526242785,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.785",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117349,1752526242795,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.795",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117351,1752526242807,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.807",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117353,1752526242816,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.816",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117355,1752526242825,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117357,1752526242835,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.835",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117359,1752526242844,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.844",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117361,1752526242853,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.853",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117363,1752526242862,"fUST",-461.62117888,0.00016438,2,"2025-07-14T20:50:42.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117365,1752526242873,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.873",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117367,1752526242882,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.882",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117369,1752526242891,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117371,1752526242900,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117373,1752526242910,"fUST",-452.67279339,0.00016438,2,"2025-07-14T20:50:42.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117375,1752526242920,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.920",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117377,1752526242929,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117379,1752526242938,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117380,1752526242948,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117382,1752526242958,"fUST",-219.79892354,0.00016438,2,"2025-07-14T20:50:42.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117384,1752526242968,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.968",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117386,1752526242978,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117388,1752526242987,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117390,1752526242996,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:42.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117392,1752526243006,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.006",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117394,1752526243015,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117396,1752526243023,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117400,1752526243034,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.034",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117404,1752526243043,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.043",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117408,1752526243052,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117411,1752526243062,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117413,1752526243072,"fUST",-461.62414495,0.00016438,2,"2025-07-14T20:50:43.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117415,1752526243082,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117417,1752526243091,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117419,1752526243102,"fUST",-373.94717285,0.00016438,2,"2025-07-14T20:50:43.102",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117421,1752526243111,"fUST",-493.17,0.00016438,2,"2025-07-14T20:50:43.111",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117423,1752526243121,"fUST",-495.0958467,0.00016438,2,"2025-07-14T20:50:43.121",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117425,1752526243131,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117427,1752526243141,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117429,1752526243151,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117431,1752526243161,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117433,1752526243171,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117434,1752526243181,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.181",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117436,1752526243191,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117438,1752526243201,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.201",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117440,1752526243211,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117443,1752526243222,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.222",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117444,1752526243231,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117446,1752526243241,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.241",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117448,1752526243252,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.252",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117450,1752526243262,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.262",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117452,1752526243272,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.272",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117454,1752526243282,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117456,1752526243292,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117458,1752526243302,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.302",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117460,1752526243311,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.311",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117474,1752526243433,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:50:43.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117476,1752526243443,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:50:43.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117478,1752526243452,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:50:43.452",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117480,1752526243462,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:50:43.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117482,1752526243472,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.472",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117484,1752526243481,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:50:43.481",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117486,1752526243491,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:50:43.491",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117488,1752526243500,"fUST",-1979.57,0.00016438,2,"2025-07-14T20:50:43.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117490,1752526243509,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.509",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117492,1752526243519,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117494,1752526243528,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117496,1752526243537,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117497,1752526243546,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.546",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117499,1752526243555,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117500,1752526243565,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117501,1752526243574,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.574",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117502,1752526243583,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117503,1752526243592,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117504,1752526243602,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117505,1752526243611,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117506,1752526243622,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117507,1752526243637,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117508,1752526243650,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117509,1752526243665,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117510,1752526243679,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117513,1752526243693,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117514,1752526243704,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117516,1752526243716,"fUST",-600.96,0.00016438,2,"2025-07-14T20:50:43.716",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117518,1752526243725,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117520,1752526243734,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117522,1752526243744,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117524,1752526243753,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117526,1752526243763,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117528,1752526243772,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.772",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117530,1752526243782,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.782",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117533,1752526243792,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117535,1752526243805,"fUST",-556.78373313,0.00016438,2,"2025-07-14T20:50:43.805",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117537,1752526243815,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.815",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117538,1752526243824,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.824",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117540,1752526243834,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.834",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117542,1752526243842,"fUST",-474.16,0.00016438,2,"2025-07-14T20:50:43.842",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117544,1752526243852,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117546,1752526243861,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117548,1752526243870,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.870",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117550,1752526243881,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117552,1752526243891,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117554,1752526243900,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.900",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117556,1752526243910,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117558,1752526243919,"fUST",-462.17338485,0.00016438,2,"2025-07-14T20:50:43.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117561,1752526243929,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117563,1752526243939,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117565,1752526243948,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117567,1752526243958,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117569,1752526243967,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117570,1752526243977,"fUST",-1462.11,0.00016438,2,"2025-07-14T20:50:43.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117572,1752526243986,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117575,1752526243995,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:43.995",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117576,1752526244004,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.004",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117579,1752526244013,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.013",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117581,1752526244023,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117582,1752526244032,"fUST",-408.92010555,0.00016438,2,"2025-07-14T20:50:44.032",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117584,1752526244042,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117586,1752526244051,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117588,1752526244060,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117591,1752526244069,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.069",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117593,1752526244079,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117594,1752526244087,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.087",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117596,1752526244097,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.097",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117598,1752526244106,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117600,1752526244115,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117602,1752526244124,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.124",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117604,1752526244134,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.134",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117607,1752526244143,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117609,1752526244153,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117611,1752526244163,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117613,1752526244172,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117615,1752526244181,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.181",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117617,1752526244191,"fUST",-161.80294239,0.00016438,2,"2025-07-14T20:50:44.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117619,1752526244200,"fUST",-632.84,0.00016438,2,"2025-07-14T20:50:44.200",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117621,1752526244209,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.209",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117623,1752526244218,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117625,1752526244227,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117627,1752526244236,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117629,1752526244245,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117631,1752526244254,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.254",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117633,1752526244264,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.264",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117634,1752526244273,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.273",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117636,1752526244282,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:44.282",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117638,1752526244292,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:44.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117639,1752526244301,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:44.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117640,1752526244311,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:44.311",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117641,1752526244320,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:44.320",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117642,1752526244329,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:44.329",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117643,1752526244338,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117644,1752526244347,"fUST",-283.49550246,0.00016438,2,"2025-07-14T20:50:44.347",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117645,1752526244356,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.356",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117646,1752526244365,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117647,1752526244375,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.375",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117648,1752526244384,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117649,1752526244394,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.394",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117650,1752526244403,"fUST",-321.94627158,0.00016438,2,"2025-07-14T20:50:44.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117651,1752526244414,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.414",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117652,1752526244424,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.424",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117653,1752526244433,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.433",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117654,1752526244443,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117655,1752526244452,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.452",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117656,1752526244462,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.462",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117657,1752526244471,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.471",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117658,1752526244481,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.481",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117659,1752526244490,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.490",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117660,1752526244500,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.500",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117661,1752526244509,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.509",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117662,1752526244518,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117663,1752526244528,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117664,1752526244537,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117665,1752526244546,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.546",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117666,1752526244555,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117667,1752526244564,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117668,1752526244573,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117669,1752526244583,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.583",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117670,1752526244592,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117671,1752526244602,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117672,1752526244611,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117673,1752526244620,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117674,1752526244629,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117675,1752526244638,"fUST",-254.18663775,0.00016438,2,"2025-07-14T20:50:44.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117676,1752526244648,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.648",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117677,1752526244657,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.657",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117678,1752526244668,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117679,1752526244678,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.678",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117680,1752526244687,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117681,1752526244696,"fUST",-156.33050255,0.00016438,2,"2025-07-14T20:50:44.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117682,1752526244706,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.706",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117683,1752526244715,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117684,1752526244724,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117685,1752526244734,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.734",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117686,1752526244744,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117687,1752526244753,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117688,1752526244763,"fUST",-460.07283812,0.00016438,2,"2025-07-14T20:50:44.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117689,1752526244773,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117690,1752526244782,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.782",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117691,1752526244792,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117692,1752526244802,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117693,1752526244811,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117694,1752526244820,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117695,1752526244829,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.829",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117696,1752526244839,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.839",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117697,1752526244849,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117698,1752526244859,"fUST",-458.56401688,0.00016438,2,"2025-07-14T20:50:44.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117699,1752526244868,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117700,1752526244880,"fUST",-508.87784619,0.00016438,2,"2025-07-14T20:50:44.880",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117701,1752526244889,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117702,1752526244899,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.899",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117703,1752526244908,"fUST",-431.03429344,0.00016438,2,"2025-07-14T20:50:44.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117704,1752526244920,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.920",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117705,1752526244929,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117706,1752526244939,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.939",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117707,1752526244948,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117708,1752526244957,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.957",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117709,1752526244966,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.966",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117710,1752526244976,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117711,1752526244985,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.985",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117712,1752526244995,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:44.995",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117713,1752526245004,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.004",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117714,1752526245014,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.014",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117715,1752526245023,"fUST",-854.38,0.00016438,2,"2025-07-14T20:50:45.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117716,1752526245033,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.033",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117717,1752526245041,"fUST",-568.9498841,0.00016438,2,"2025-07-14T20:50:45.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117718,1752526245051,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117719,1752526245060,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117720,1752526245070,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.070",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117721,1752526245080,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117722,1752526245089,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117723,1752526245099,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117724,1752526245108,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.108",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117725,1752526245117,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.117",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117727,1752526245127,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.127",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117729,1752526245136,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.136",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117731,1752526245145,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.145",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117732,1752526245155,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.155",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117733,1752526245165,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117734,1752526245175,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117735,1752526245184,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117737,1752526245193,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.193",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117739,1752526245203,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117741,1752526245212,"fUST",-501.06297882,0.00016438,2,"2025-07-14T20:50:45.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117743,1752526245221,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.221",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117745,1752526245231,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117747,1752526245240,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117749,1752526245249,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.249",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117751,1752526245258,"fUST",-460.748998,0.00016438,2,"2025-07-14T20:50:45.258",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117753,1752526245267,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117755,1752526245277,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.277",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117757,1752526245286,"fUST",-424.0027561,0.00016438,2,"2025-07-14T20:50:45.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117758,1752526245295,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117760,1752526245306,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117762,1752526245315,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117765,1752526245325,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.325",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117768,1752526245335,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.335",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117770,1752526245344,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.344",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117774,1752526245354,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.354",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117777,1752526245363,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.363",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117779,1752526245374,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117781,1752526245383,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117783,1752526245393,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117785,1752526245403,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117788,1752526245415,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.415",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117789,1752526245424,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.424",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117791,1752526245434,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117794,1752526245444,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117795,1752526245454,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.454",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117797,1752526245464,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117799,1752526245475,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117801,1752526245485,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117804,1752526245496,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.496",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117805,1752526245506,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117807,1752526245516,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117809,1752526245525,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117811,1752526245534,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117813,1752526245543,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.543",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117815,1752526245554,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.554",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117817,1752526245563,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.563",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117819,1752526245573,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117821,1752526245582,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117823,1752526245592,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117825,1752526245601,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.601",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117827,1752526245610,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.610",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117829,1752526245619,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.619",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117831,1752526245628,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117833,1752526245638,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117835,1752526245647,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117837,1752526245656,"fUST",-432.98456169,0.00016438,2,"2025-07-14T20:50:45.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117838,1752526245667,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.667",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117840,1752526245676,"fUST",-253.66645716,0.00016438,2,"2025-07-14T20:50:45.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117842,1752526245686,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117845,1752526245695,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117847,1752526245705,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117849,1752526245714,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.714",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117850,1752526245723,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117853,1752526245732,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117855,1752526245741,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117857,1752526245751,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117859,1752526245761,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117861,1752526245771,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.771",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117863,1752526245782,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:45.782",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117865,1752526245792,"fUST",-500.0,0.00016438,2,"2025-07-14T20:50:45.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117867,1752526245804,"fUST",-502.1558036,0.00016438,2,"2025-07-14T20:50:45.804",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117869,1752526245813,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.813",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117871,1752526245823,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117873,1752526245833,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.833",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117874,1752526245843,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117876,1752526245852,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.852",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117877,1752526245862,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.862",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117878,1752526245872,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.872",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117879,1752526245884,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.884",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117880,1752526245894,"fUST",-402.70517747,0.00016438,2,"2025-07-14T20:50:45.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117881,1752526245904,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117882,1752526245915,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.915",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117883,1752526245924,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:45.924",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117884,1752526245938,"fUST",-236.53840333,0.00016438,2,"2025-07-14T20:50:45.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117885,1752526245947,"fUST",-502.32431203,0.00016473,2,"2025-07-14T20:50:45.947",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117886,1752526245957,"fUST",-195.6451407,0.00016473,2,"2025-07-14T20:50:45.957",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117887,1752526245967,"fUST",-500.0,0.00016473,2,"2025-07-14T20:50:45.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117888,1752526245977,"fUST",-500.0,0.00016473,2,"2025-07-14T20:50:45.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117889,1752526245987,"fUST",-500.0,0.00016473,2,"2025-07-14T20:50:45.987",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117890,1752526245997,"fUST",-500.0,0.00016473,2,"2025-07-14T20:50:45.997",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117891,1752526246007,"fUST",-433.744877,0.00016711,2,"2025-07-14T20:50:46.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117892,1752526246016,"fUST",-1979.57,0.00016711,2,"2025-07-14T20:50:46.016",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117893,1752526246025,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117894,1752526246035,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117895,1752526246045,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.045",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117896,1752526246055,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117897,1752526246064,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.064",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117898,1752526246074,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117899,1752526246084,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117900,1752526246093,"fUST",-283.69647492,0.00016712,2,"2025-07-14T20:50:46.093",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117901,1752526246103,"fUST",-232.23016428,0.00016712,2,"2025-07-14T20:50:46.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117902,1752526246113,"fUST",-261.10835267,0.00016712,2,"2025-07-14T20:50:46.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117903,1752526246123,"fUST",-378.47022634,0.00016712,2,"2025-07-14T20:50:46.123",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117904,1752526246133,"fUST",-572.02,0.00016712,2,"2025-07-14T20:50:46.133",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117905,1752526246143,"fUST",-461.24071732,0.00016712,2,"2025-07-14T20:50:46.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117906,1752526246153,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117907,1752526246165,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117908,1752526246174,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.174",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117909,1752526246184,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.184",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117910,1752526246194,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.194",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117911,1752526246204,"fUST",-201.14919503,0.00016712,2,"2025-07-14T20:50:46.204",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117912,1752526246214,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.214",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117913,1752526246223,"fUST",-462.43994195,0.00016712,2,"2025-07-14T20:50:46.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117914,1752526246232,"fUST",-540.0,0.00016712,2,"2025-07-14T20:50:46.232",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117915,1752526246241,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.241",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117916,1752526246250,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.250",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117917,1752526246259,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.259",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117918,1752526246269,"fUST",-413.31971394,0.00016712,2,"2025-07-14T20:50:46.269",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117919,1752526246278,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.278",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117920,1752526246287,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.287",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117921,1752526246296,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.296",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117922,1752526246306,"fUST",-460.88856068,0.00016712,2,"2025-07-14T20:50:46.306",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117923,1752526246315,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117924,1752526246324,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117925,1752526246334,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117926,1752526246343,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117927,1752526246352,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117928,1752526246362,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.362",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117929,1752526246372,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.372",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117930,1752526246381,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.381",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117931,1752526246391,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117932,1752526246400,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.400",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117933,1752526246413,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117934,1752526246423,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117935,1752526246432,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.432",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117936,1752526246442,"fUST",-229.24292489,0.00016712,2,"2025-07-14T20:50:46.442",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117937,1752526246451,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.451",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117938,1752526246461,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117939,1752526246575,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117940,1752526246585,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117941,1752526246595,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.595",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117942,1752526246604,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.604",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117943,1752526246613,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.613",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117944,1752526246622,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.622",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117945,1752526246631,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.631",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117946,1752526246641,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.641",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117947,1752526246650,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.650",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117948,1752526246662,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.662",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117949,1752526246672,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.672",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117950,1752526246681,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.681",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117951,1752526246690,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.690",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117952,1752526246700,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.700",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117953,1752526246710,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.710",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117954,1752526246722,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117955,1752526246732,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117956,1752526246741,"fUST",-201.39680186,0.00016712,2,"2025-07-14T20:50:46.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117957,1752526246751,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117959,1752526246760,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.760",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117961,1752526246770,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117963,1752526246780,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.780",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117965,1752526246790,"fUST",-466.93304635,0.00016712,2,"2025-07-14T20:50:46.790",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117967,1752526246805,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.805",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117969,1752526246818,"fUST",-388.4192938,0.00016712,2,"2025-07-14T20:50:46.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117971,1752526246827,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.827",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117973,1752526246838,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.838",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117975,1752526246848,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117977,1752526246858,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117979,1752526246867,"fUST",-517.65742134,0.00016712,2,"2025-07-14T20:50:46.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117981,1752526246876,"fUST",-164.09,0.00016712,2,"2025-07-14T20:50:46.876",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117982,1752526246886,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.886",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117984,1752526246895,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.895",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117986,1752526246904,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117989,1752526246915,"fUST",-460.45605491,0.00016712,2,"2025-07-14T20:50:46.915",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117990,1752526246924,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.924",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117992,1752526246933,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.933",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117994,1752526246942,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.942",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117996,1752526246950,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.950",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372117998,1752526246959,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.959",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118000,1752526246969,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118003,1752526246979,"fUST",-1046.27252832,0.00016712,2,"2025-07-14T20:50:46.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118004,1752526246988,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118007,1752526246998,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:46.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118009,1752526247007,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.007",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118010,1752526247017,"fUST",-461.93038741,0.00016712,2,"2025-07-14T20:50:47.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118013,1752526247028,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.028",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118015,1752526247038,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.038",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118017,1752526247048,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.048",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118019,1752526247057,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.057",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118021,1752526247067,"fUST",-514.1,0.00016712,2,"2025-07-14T20:50:47.067",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118023,1752526247077,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.077",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118025,1752526247086,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.086",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118027,1752526247095,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.095",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118029,1752526247104,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.104",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118031,1752526247116,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.116",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118033,1752526247125,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118035,1752526247134,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.134",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118037,1752526247143,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.143",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118038,1752526247152,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.152",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118040,1752526247162,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.162",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118042,1752526247171,"fUST",-360.44300163,0.00016712,2,"2025-07-14T20:50:47.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118044,1752526247181,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.181",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118046,1752526247190,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118049,1752526247200,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.200",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118050,1752526247209,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.209",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118051,1752526247219,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118052,1752526247228,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.228",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118053,1752526247237,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118054,1752526247247,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118055,1752526247256,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118056,1752526247266,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118057,1752526247276,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118058,1752526247285,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118059,1752526247295,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118060,1752526247304,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118061,1752526247314,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118062,1752526247323,"fUST",-462.30642249,0.00016712,2,"2025-07-14T20:50:47.323",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118063,1752526247332,"fUST",-153.06586318,0.00016712,2,"2025-07-14T20:50:47.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118064,1752526247341,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118065,1752526247351,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.351",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118066,1752526247361,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118067,1752526247370,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118068,1752526247379,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118069,1752526247388,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.388",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118070,1752526247397,"fUST",-323.47531676,0.00016712,2,"2025-07-14T20:50:47.397",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118071,1752526247406,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.406",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118072,1752526247416,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118073,1752526247425,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118074,1752526247434,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118075,1752526247443,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118076,1752526247452,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.452",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118077,1752526247461,"fUST",-349.34495841,0.00016712,2,"2025-07-14T20:50:47.461",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118078,1752526247470,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.470",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118079,1752526247479,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.479",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118080,1752526247488,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118082,1752526247497,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118083,1752526247507,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118084,1752526247516,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118086,1752526247526,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118087,1752526247535,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.535",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118088,1752526247544,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118089,1752526247553,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118090,1752526247563,"fUST",-497.1651896,0.00016712,2,"2025-07-14T20:50:47.563",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118091,1752526247572,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.572",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118092,1752526247581,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.581",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118093,1752526247591,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.591",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118094,1752526247600,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.600",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118095,1752526247609,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.609",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118096,1752526247618,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.618",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118097,1752526247628,"fUST",-224.11667972,0.00016712,2,"2025-07-14T20:50:47.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118098,1752526247637,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118099,1752526247646,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118100,1752526247655,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118101,1752526247666,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118102,1752526247675,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118103,1752526247684,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118104,1752526247695,"fUST",-460.60416027,0.00016712,2,"2025-07-14T20:50:47.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118105,1752526247704,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118106,1752526247713,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118107,1752526247723,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118108,1752526247733,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.733",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118109,1752526247742,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.742",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118110,1752526247751,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118111,1752526247760,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.760",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118112,1752526247770,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118113,1752526247779,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118114,1752526247789,"fUST",-411.20596122,0.00016712,2,"2025-07-14T20:50:47.789",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118115,1752526247802,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118116,1752526247811,"fUST",-594.99,0.00016712,2,"2025-07-14T20:50:47.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118117,1752526247820,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118118,1752526247830,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118119,1752526247840,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.840",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118120,1752526247851,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.851",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118121,1752526247861,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118122,1752526247871,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.871",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118123,1752526247881,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.881",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118124,1752526247891,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.891",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118125,1752526247901,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.901",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118126,1752526247910,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.910",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118127,1752526247920,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.920",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118128,1752526247929,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118129,1752526247938,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118130,1752526247948,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118131,1752526247957,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.957",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118132,1752526247967,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118133,1752526247976,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.976",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118134,1752526247985,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.985",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118135,1752526247994,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:47.994",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118136,1752526248004,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.004",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118137,1752526248013,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.013",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118138,1752526248023,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.023",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118139,1752526248032,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.032",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118140,1752526248041,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118141,1752526248050,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.050",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118142,1752526248060,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.060",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118143,1752526248069,"fUST",-334.94,0.00016712,2,"2025-07-14T20:50:48.069",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118144,1752526248079,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.079",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118145,1752526248089,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118146,1752526248098,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.098",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118147,1752526248107,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.107",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118148,1752526248116,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.116",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118149,1752526248126,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.126",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118150,1752526248135,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.135",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118151,1752526248144,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.144",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118152,1752526248153,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118153,1752526248163,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118154,1752526248172,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118155,1752526248182,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118156,1752526248192,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.192",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118157,1752526248202,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.202",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118158,1752526248211,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.211",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118159,1752526248222,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.222",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118160,1752526248231,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118161,1752526248241,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.241",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118162,1752526248250,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.250",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118163,1752526248260,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118164,1752526248269,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.269",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118165,1752526248279,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.279",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118166,1752526248289,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.289",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118167,1752526248298,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.298",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118168,1752526248307,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.307",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118169,1752526248318,"fUST",-600.96,0.00016712,2,"2025-07-14T20:50:48.318",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118170,1752526248327,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.327",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118171,1752526248337,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.337",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118172,1752526248346,"fUST",-458.44102975,0.00016712,2,"2025-07-14T20:50:48.346",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118173,1752526248356,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.356",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118174,1752526248365,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118175,1752526248374,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118176,1752526248384,"fUST",-206.70054736,0.00016712,2,"2025-07-14T20:50:48.384",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118177,1752526248393,"fUST",-404.00808908,0.00016712,2,"2025-07-14T20:50:48.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118178,1752526248403,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.403",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118179,1752526248413,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.413",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118180,1752526248422,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.422",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118181,1752526248431,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.431",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118182,1752526248441,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.441",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118183,1752526248450,"fUST",-500.0,0.00016712,2,"2025-07-14T20:50:48.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118184,1752526248460,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118185,1752526248469,"fUST",-1462.11,0.00016712,2,"2025-07-14T20:50:48.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118186,1752526248478,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.478",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118187,1752526248488,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118188,1752526248497,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118189,1752526248506,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118190,1752526248515,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118191,1752526248525,"fUST",-467.2902373,0.00016712,2,"2025-07-14T20:50:48.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118192,1752526248534,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118193,1752526248543,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.543",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118194,1752526248552,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.552",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118195,1752526248561,"fUST",-151.93086154,0.00016712,2,"2025-07-14T20:50:48.561",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118196,1752526248570,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118197,1752526248578,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.578",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118198,1752526248587,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.587",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118199,1752526248596,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118200,1752526248605,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.605",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118201,1752526248614,"fUST",-632.84,0.00016712,2,"2025-07-14T20:50:48.614",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118202,1752526248623,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.623",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118203,1752526248632,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.632",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118204,1752526248641,"fUST",-272.72237341,0.00016712,2,"2025-07-14T20:50:48.641",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118205,1752526248651,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.651",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118206,1752526248659,"fUST",-527.38,0.00016712,2,"2025-07-14T20:50:48.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118207,1752526248670,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.670",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118208,1752526248679,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118209,1752526248688,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.688",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118210,1752526248697,"fUST",-461.50736938,0.00016712,2,"2025-07-14T20:50:48.697",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118211,1752526248707,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.707",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118212,1752526248716,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.716",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118213,1752526248725,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118214,1752526248735,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118215,1752526248744,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118216,1752526248754,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.754",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118217,1752526248764,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.764",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118218,1752526248774,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.774",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118219,1752526248785,"fUST",-328.73431819,0.00016712,2,"2025-07-14T20:50:48.785",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118220,1752526248796,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118221,1752526248811,"fUST",-540.96,0.00016712,2,"2025-07-14T20:50:48.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118222,1752526248820,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.820",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118223,1752526248829,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.829",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118224,1752526248838,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.838",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118225,1752526248848,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.848",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118226,1752526248858,"fUST",-465.86622321,0.00016712,2,"2025-07-14T20:50:48.858",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118227,1752526248867,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.867",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118228,1752526248877,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.877",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118229,1752526248887,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118230,1752526248896,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118231,1752526248905,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.905",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118232,1752526248916,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118233,1752526248926,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.926",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118234,1752526248935,"fUST",-364.87746416,0.00016712,2,"2025-07-14T20:50:48.935",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118235,1752526248945,"fUST",-270.53,0.00016712,2,"2025-07-14T20:50:48.945",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118236,1752526248954,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.954",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118237,1752526248964,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.964",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118238,1752526248973,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.973",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118239,1752526248982,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:48.982",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118240,1752526248991,"fUST",-854.38,0.00016712,2,"2025-07-14T20:50:48.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118241,1752526249000,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.000",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118242,1752526249009,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.009",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118243,1752526249017,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118244,1752526249026,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.026",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118245,1752526249035,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118246,1752526249044,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118247,1752526249053,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118248,1752526249062,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118249,1752526249071,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118250,1752526249080,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.080",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118251,1752526249089,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.089",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118252,1752526249099,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118253,1752526249107,"fUST",-519.87383026,0.00016712,2,"2025-07-14T20:50:49.107",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118254,1752526249116,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.116",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118255,1752526249125,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118256,1752526249134,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.134",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118257,1752526249144,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.144",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118258,1752526249153,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.153",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118259,1752526249163,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.163",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118260,1752526249172,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.172",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118261,1752526249182,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.182",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118262,1752526249191,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.191",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118263,1752526249200,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.200",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118264,1752526249209,"fUST",-548.69796544,0.00016712,2,"2025-07-14T20:50:49.209",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118265,1752526249219,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118266,1752526249228,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.228",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118267,1752526249238,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.238",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118268,1752526249247,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118269,1752526249256,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118270,1752526249265,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118271,1752526249274,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.274",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118272,1752526249283,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.283",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118273,1752526249292,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.292",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118274,1752526249301,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118275,1752526249310,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.310",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118276,1752526249430,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118277,1752526249440,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.440",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118278,1752526249450,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.450",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118279,1752526249460,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:49.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118280,1752526249469,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118281,1752526249479,"fUST",-500.91771054,0.00016773,2,"2025-07-14T20:50:49.479",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118282,1752526249488,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118283,1752526249498,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.498",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118284,1752526249508,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.508",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118285,1752526249518,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.518",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118286,1752526249528,"fUST",-500.99239054,0.00016773,2,"2025-07-14T20:50:49.528",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118287,1752526249537,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.537",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118288,1752526249548,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.548",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118289,1752526249557,"fUST",-567.79029431,0.00016773,2,"2025-07-14T20:50:49.557",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118290,1752526249567,"fUST",-231.16956046,0.00016773,2,"2025-07-14T20:50:49.567",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118291,1752526249576,"fUST",-205.61863548,0.00016773,2,"2025-07-14T20:50:49.576",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118292,1752526249586,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.586",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118293,1752526249596,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118294,1752526249606,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.606",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118295,1752526249615,"fUST",-160.03430098,0.00016773,2,"2025-07-14T20:50:49.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118296,1752526249625,"fUST",-155.03621667,0.00016773,2,"2025-07-14T20:50:49.625",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118297,1752526249635,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.635",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118298,1752526249645,"fUST",-319.42525985,0.00016773,2,"2025-07-14T20:50:49.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118299,1752526249654,"fUST",-502.89019023,0.00016773,2,"2025-07-14T20:50:49.654",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118300,1752526249664,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.664",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118301,1752526249673,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.673",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118302,1752526249683,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.683",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118303,1752526249692,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.692",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118304,1752526249701,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.701",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118305,1752526249711,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.711",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118306,1752526249720,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.720",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118307,1752526249731,"fUST",-225.79108434,0.00016773,2,"2025-07-14T20:50:49.731",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118308,1752526249740,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118309,1752526249749,"fUST",-500.0,0.00016773,2,"2025-07-14T20:50:49.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118310,1752526249759,"fUST",-180.32247162,0.00016773,2,"2025-07-14T20:50:49.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118311,1752526249768,"fUST",-150.0,0.00016816,2,"2025-07-14T20:50:49.768",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118312,1752526249778,"fUST",-509.34155705,0.00016873,2,"2025-07-14T20:50:49.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118313,1752526249787,"fUST",-1979.57,0.00016884,2,"2025-07-14T20:50:49.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118314,1752526249798,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.798",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118315,1752526249811,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118316,1752526249821,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118317,1752526249830,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.830",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118318,1752526249841,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.841",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118319,1752526249851,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.851",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118320,1752526249861,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.861",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118321,1752526249870,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.870",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118322,1752526249880,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.880",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118323,1752526249889,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.889",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118324,1752526249898,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.898",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118325,1752526249908,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.908",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118326,1752526249919,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118327,1752526249929,"fUST",-1979.57,0.00016885,2,"2025-07-14T20:50:49.929",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118328,1752526249938,"fUST",-1979.6,0.00016885,2,"2025-07-14T20:50:49.938",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118329,1752526249948,"fUST",-370000.0,0.00016886,2,"2025-07-14T20:50:49.948",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118330,1752526249958,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:49.958",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118331,1752526249967,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:49.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118332,1752526249977,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:49.977",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118333,1752526249986,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:49.986",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118334,1752526249996,"fUST",-237.14618947,0.00016985,2,"2025-07-14T20:50:49.996",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118335,1752526250005,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:50.005",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118336,1752526250015,"fUST",-231.21446015,0.00016985,2,"2025-07-14T20:50:50.015",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118337,1752526250025,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:50.025",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118338,1752526250035,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:50.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118339,1752526250044,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:50.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118340,1752526250053,"fUST",-500.0,0.00016985,2,"2025-07-14T20:50:50.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118341,1752526250063,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.063",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118342,1752526250072,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118343,1752526250082,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118344,1752526250091,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118345,1752526250101,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118346,1752526250110,"fUST",-460.74449251,0.00016986,2,"2025-07-14T20:50:50.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118347,1752526250119,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.119",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118348,1752526250129,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118349,1752526250138,"fUST",-513.95499484,0.00016986,2,"2025-07-14T20:50:50.138",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118350,1752526250147,"fUST",-592.66074731,0.00016986,2,"2025-07-14T20:50:50.147",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118351,1752526250156,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.156",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118352,1752526250167,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.167",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118353,1752526250176,"fUST",-506.36677536,0.00016986,2,"2025-07-14T20:50:50.176",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118354,1752526250185,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118355,1752526250195,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.195",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118356,1752526250204,"fUST",-224.22786321,0.00016986,2,"2025-07-14T20:50:50.204",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118357,1752526250213,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.213",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118358,1752526250223,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.223",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118359,1752526250232,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.232",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118360,1752526250242,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.242",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118361,1752526250251,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.251",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118362,1752526250260,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.260",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118363,1752526250271,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.271",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118364,1752526250281,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.281",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118365,1752526250291,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.291",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118366,1752526250301,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.301",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118367,1752526250312,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118368,1752526250321,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.321",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118369,1752526250331,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118370,1752526250342,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.342",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118371,1752526250352,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.352",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118372,1752526250361,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.361",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118373,1752526250371,"fUST",-178.43120942,0.00016986,2,"2025-07-14T20:50:50.371",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118374,1752526250382,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.382",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118375,1752526250391,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.391",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118376,1752526250401,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118377,1752526250410,"fUST",-332.61943307,0.00016986,2,"2025-07-14T20:50:50.410",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118378,1752526250420,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118379,1752526250430,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.430",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118380,1752526250440,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.440",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118381,1752526250451,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.451",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118382,1752526250460,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118383,1752526250469,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118384,1752526250478,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.478",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118385,1752526250488,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118386,1752526250497,"fUST",-605.43240887,0.00016986,2,"2025-07-14T20:50:50.497",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118387,1752526250506,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118388,1752526250515,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.515",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118389,1752526250525,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.525",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118390,1752526250534,"fUST",-547.24862779,0.00016986,2,"2025-07-14T20:50:50.534",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118391,1752526250544,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.544",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118392,1752526250553,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.553",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118393,1752526250562,"fUST",-500.0,0.00016986,2,"2025-07-14T20:50:50.562",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118394,1752526250571,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118395,1752526250580,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118396,1752526250590,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118397,1752526250599,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118398,1752526250608,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.608",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118399,1752526250618,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.618",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118400,1752526250627,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.627",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118401,1752526250636,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118402,1752526250645,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.645",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118403,1752526250655,"fUST",-600.96,0.00016986,2,"2025-07-14T20:50:50.655",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118404,1752526250665,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.665",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118405,1752526250674,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.674",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118406,1752526250684,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118407,1752526250693,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118408,1752526250703,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.703",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118409,1752526250712,"fUST",-1462.11,0.00016986,2,"2025-07-14T20:50:50.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118410,1752526250722,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.722",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118411,1752526250732,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118412,1752526250741,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118413,1752526250751,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.751",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118414,1752526250761,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.761",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118415,1752526250770,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.770",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118416,1752526250779,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.779",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118417,1752526250789,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.789",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118418,1752526250799,"fUST",-632.84,0.00016986,2,"2025-07-14T20:50:50.799",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118419,1752526250812,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.812",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118420,1752526250821,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.821",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118421,1752526250831,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.831",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118422,1752526250841,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.841",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118423,1752526250851,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.851",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118424,1752526250860,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.860",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118425,1752526250869,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.869",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118426,1752526250878,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.878",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118427,1752526250888,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.888",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118428,1752526250897,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118429,1752526250906,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.906",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118430,1752526250918,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.918",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118431,1752526250927,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.927",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118432,1752526250937,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.937",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118433,1752526250946,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.946",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118434,1752526250955,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.955",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118435,1752526250965,"fUST",-509.94,0.00016986,2,"2025-07-14T20:50:50.965",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118436,1752526250974,"fUST",-854.38,0.00016986,2,"2025-07-14T20:50:50.974",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118437,1752526250984,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.984",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118438,1752526250993,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:50.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118439,1752526251002,"fUST",-395.5141809,0.00016986,2,"2025-07-14T20:50:51.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118440,1752526251012,"fUST",-191.54398059,0.00016986,2,"2025-07-14T20:50:51.012",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118441,1752526251021,"fUST",-162.13,0.00016986,2,"2025-07-14T20:50:51.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118442,1752526251031,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.031",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118443,1752526251042,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.042",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118444,1752526251052,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.052",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118445,1752526251062,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.062",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118446,1752526251072,"fUST",-204.08,0.00016986,2,"2025-07-14T20:50:51.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118447,1752526251081,"fUST",-268.05,0.00016986,2,"2025-07-14T20:50:51.081",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118448,1752526251091,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118449,1752526251102,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.102",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118450,1752526251112,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.112",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118451,1752526251121,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.121",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118452,1752526251130,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.130",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118453,1752526251139,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:51.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118454,1752526251150,"fUST",-207.4,0.00017251,2,"2025-07-14T20:50:51.150",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118455,1752526251161,"fUST",-151.0,0.00017251,2,"2025-07-14T20:50:51.161",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118456,1752526251171,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118457,1752526251180,"fUST",-593.68401713,0.0001726,2,"2025-07-14T20:50:51.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118458,1752526251190,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.190",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118459,1752526251199,"fUST",-195.24,0.0001726,2,"2025-07-14T20:50:51.199",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118460,1752526251209,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.209",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118461,1752526251219,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.219",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118462,1752526251228,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.228",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118463,1752526251237,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118464,1752526251247,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118465,1752526251256,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118466,1752526251266,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118467,1752526251276,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118468,1752526251285,"fUST",-229.80287337,0.0001726,2,"2025-07-14T20:50:51.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118469,1752526251294,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.294",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118470,1752526251303,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.303",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118471,1752526251312,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.312",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118472,1752526251322,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.322",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118473,1752526251331,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.331",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118474,1752526251340,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.340",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118475,1752526251349,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.349",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118476,1752526251358,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.358",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118477,1752526251367,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.367",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118478,1752526251377,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.377",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118479,1752526251386,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.386",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118480,1752526251395,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118481,1752526251404,"fUST",-600.96,0.0001726,2,"2025-07-14T20:50:51.404",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118482,1752526251414,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.414",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118483,1752526251423,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.423",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118484,1752526251432,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.432",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118485,1752526251443,"fUST",-384.83249939,0.0001726,2,"2025-07-14T20:50:51.443",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118486,1752526251454,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.454",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118487,1752526251464,"fUST",-1462.11,0.0001726,2,"2025-07-14T20:50:51.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118488,1752526251475,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118489,1752526251486,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.486",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118490,1752526251499,"fUST",-298.02569367,0.0001726,2,"2025-07-14T20:50:51.499",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118491,1752526251510,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.510",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118492,1752526251519,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.519",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118493,1752526251529,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.529",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118494,1752526251539,"fUST",-632.84,0.0001726,2,"2025-07-14T20:50:51.539",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118495,1752526251550,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.550",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118496,1752526251560,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118497,1752526251570,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.570",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118498,1752526251580,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.580",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118499,1752526251590,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.590",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118500,1752526251599,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.599",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118501,1752526251609,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.609",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118502,1752526251618,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.618",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118503,1752526251628,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.628",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118504,1752526251637,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.637",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118505,1752526251646,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118506,1752526251656,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118507,1752526251668,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.668",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118508,1752526251677,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.677",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118509,1752526251687,"fUST",-854.38,0.0001726,2,"2025-07-14T20:50:51.687",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118510,1752526251696,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.696",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118511,1752526251705,"fUST",-444.0198513,0.0001726,2,"2025-07-14T20:50:51.705",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118512,1752526251715,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.715",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118513,1752526251724,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.724",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118514,1752526251735,"fUST",-497.36,0.0001726,2,"2025-07-14T20:50:51.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118515,1752526251743,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.743",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118516,1752526251752,"fUST",-460.0,0.0001726,2,"2025-07-14T20:50:51.752",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118517,1752526251760,"fUST",-1000.0,0.00017321,2,"2025-07-14T20:50:51.760",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118518,1752526251769,"fUST",-500.0,0.00017321,2,"2025-07-14T20:50:51.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118519,1752526251778,"fUST",-1000.0,0.00017321,2,"2025-07-14T20:50:51.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118520,1752526251787,"fUST",-1000.0,0.00017321,2,"2025-07-14T20:50:51.787",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118521,1752526251799,"fUST",-160.0,0.0001747,2,"2025-07-14T20:50:51.799",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118522,1752526251808,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.808",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118523,1752526251816,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.816",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118524,1752526251825,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.825",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118525,1752526251835,"fUST",-242.68,0.00017534,2,"2025-07-14T20:50:51.835",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118526,1752526251843,"fUST",-361.05703475,0.00017534,2,"2025-07-14T20:50:51.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118527,1752526251851,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.851",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118528,1752526251860,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.860",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118529,1752526251869,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.869",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118530,1752526251878,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.878",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118531,1752526251887,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.887",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118532,1752526251896,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.896",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118533,1752526251904,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.904",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118534,1752526251914,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118535,1752526251923,"fUST",-600.96,0.00017534,2,"2025-07-14T20:50:51.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118536,1752526251930,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.930",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118537,1752526251936,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.936",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118538,1752526251945,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.945",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118539,1752526251953,"fUST",-1462.11,0.00017534,2,"2025-07-14T20:50:51.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118540,1752526251961,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.961",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118541,1752526251969,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:51.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118542,1752526252085,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.085",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118543,1752526252096,"fUST",-632.84,0.00017534,2,"2025-07-14T20:50:52.096",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118544,1752526252106,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.106",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118545,1752526252115,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.115",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118546,1752526252125,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.125",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118547,1752526252134,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.134",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118548,1752526252145,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.145",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118549,1752526252154,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.154",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118550,1752526252165,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.165",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118551,1752526252175,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.175",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118552,1752526252185,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.185",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118553,1752526252194,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.194",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118554,1752526252203,"fUST",-854.38,0.00017534,2,"2025-07-14T20:50:52.203",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118555,1752526252212,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.212",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118556,1752526252222,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.222",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118557,1752526252231,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.231",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118558,1752526252240,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.240",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118559,1752526252250,"fUST",-460.0,0.00017534,2,"2025-07-14T20:50:52.250",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118560,1752526252259,"fUST",-150.0,0.00017547,2,"2025-07-14T20:50:52.259",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118561,1752526252270,"fUST",-374.88491267,0.00017587,2,"2025-07-14T20:50:52.270",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118562,1752526252279,"fUST",-838.70323114,0.0001762,2,"2025-07-14T20:50:52.279",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118563,1752526252290,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.290",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118564,1752526252300,"fUST",-525.46609069,0.0001762,2,"2025-07-14T20:50:52.300",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118565,1752526252309,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.309",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118566,1752526252319,"fUST",-230.73061749,0.0001762,2,"2025-07-14T20:50:52.319",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118567,1752526252328,"fUST",-214.33456592,0.0001762,2,"2025-07-14T20:50:52.328",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118568,1752526252338,"fUST",-12600.81778503,0.0001762,2,"2025-07-14T20:50:52.338",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118569,1752526252347,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.347",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118570,1752526252359,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.359",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118571,1752526252368,"fUST",-215.47013733,0.0001762,2,"2025-07-14T20:50:52.368",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118572,1752526252379,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118573,1752526252388,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.388",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118574,1752526252399,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.399",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118575,1752526252409,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.409",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118576,1752526252420,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.420",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118577,1752526252429,"fUST",-160.0,0.0001762,2,"2025-07-14T20:50:52.429",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118578,1752526252439,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.439",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118579,1752526252449,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.449",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118580,1752526252460,"fUST",-465.01,0.00017808,2,"2025-07-14T20:50:52.460",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118581,1752526252469,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.469",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118582,1752526252479,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.479",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118583,1752526252488,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118584,1752526252498,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.498",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118585,1752526252507,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.507",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118586,1752526252517,"fUST",-600.96,0.00017808,2,"2025-07-14T20:50:52.517",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118587,1752526252527,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.527",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118588,1752526252536,"fUST",-479.45815707,0.00017808,2,"2025-07-14T20:50:52.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118589,1752526252546,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.546",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118590,1752526252555,"fUST",-1462.11,0.00017808,2,"2025-07-14T20:50:52.555",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118591,1752526252564,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.564",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118592,1752526252573,"fUST",-632.84,0.00017808,2,"2025-07-14T20:50:52.573",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118593,1752526252582,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118594,1752526252592,"fUST",-219.03523312,0.00017808,2,"2025-07-14T20:50:52.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118595,1752526252601,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.601",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118596,1752526252611,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118597,1752526252620,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118598,1752526252629,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.629",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118599,1752526252638,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.638",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118600,1752526252647,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118601,1752526252656,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118602,1752526252666,"fUST",-854.38,0.00017808,2,"2025-07-14T20:50:52.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118603,1752526252676,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.676",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118604,1752526252685,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.685",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118605,1752526252695,"fUST",-547.2,0.00017808,2,"2025-07-14T20:50:52.695",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118606,1752526252704,"fUST",-460.0,0.00017808,2,"2025-07-14T20:50:52.704",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118607,1752526252713,"fUST",-500.0,0.00017868,2,"2025-07-14T20:50:52.713",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118608,1752526252723,"fUST",-500.0,0.00017868,2,"2025-07-14T20:50:52.723",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118609,1752526252732,"fUST",-1000.0,0.00017868,2,"2025-07-14T20:50:52.732",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118610,1752526252741,"fUST",-1689.56437527,0.000179,2,"2025-07-14T20:50:52.741",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118611,1752526252750,"fUST",-420.0,0.00017962,2,"2025-07-14T20:50:52.750",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118612,1752526252759,"fUST",-260.0,0.00018018,2,"2025-07-14T20:50:52.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118613,1752526252769,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.769",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118614,1752526252778,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.778",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118615,1752526252788,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.788",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118616,1752526252803,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118617,1752526252813,"fUST",-601.31,0.00018082,2,"2025-07-14T20:50:52.813",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118618,1752526252823,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118619,1752526252833,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.833",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118620,1752526252845,"fUST",-600.96,0.00018082,2,"2025-07-14T20:50:52.845",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118621,1752526252854,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.854",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118622,1752526252863,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.863",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118623,1752526252873,"fUST",-1462.11,0.00018082,2,"2025-07-14T20:50:52.873",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118624,1752526252884,"fUST",-632.84,0.00018082,2,"2025-07-14T20:50:52.884",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118625,1752526252894,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118626,1752526252903,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118627,1752526252914,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.914",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118628,1752526252924,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.924",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118629,1752526252933,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.933",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118630,1752526252942,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.942",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118631,1752526252951,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118632,1752526252960,"fUST",-580.19,0.00018082,2,"2025-07-14T20:50:52.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118633,1752526252969,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.969",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118634,1752526252979,"fUST",-854.38,0.00018082,2,"2025-07-14T20:50:52.979",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118635,1752526252988,"fUST",-460.0,0.00018082,2,"2025-07-14T20:50:52.988",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118636,1752526252998,"fUST",-605.32,0.00018082,2,"2025-07-14T20:50:52.998",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118637,1752526253008,"fUST",-643.9634064,0.0001811,2,"2025-07-14T20:50:53.008",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118638,1752526253017,"fUST",-1689.56437515,0.00018176,2,"2025-07-14T20:50:53.017",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118639,1752526253026,"fUST",-150.0,0.00018278,2,"2025-07-14T20:50:53.026",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118640,1752526253035,"fUST",-158.03587871,0.00018317,2,"2025-07-14T20:50:53.035",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118641,1752526253044,"fUST",-160.0,0.00018317,2,"2025-07-14T20:50:53.044",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118642,1752526253053,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.053",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118643,1752526253063,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.063",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118644,1752526253072,"fUST",-602.39,0.00018356,2,"2025-07-14T20:50:53.072",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118645,1752526253082,"fUST",-182.39,0.00018356,2,"2025-07-14T20:50:53.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118646,1752526253091,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.091",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118647,1752526253100,"fUST",-239.74,0.00018356,2,"2025-07-14T20:50:53.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118648,1752526253111,"fUST",-600.96,0.00018356,2,"2025-07-14T20:50:53.111",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118649,1752526253120,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118650,1752526253131,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.131",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118651,1752526253140,"fUST",-1462.11,0.00018356,2,"2025-07-14T20:50:53.140",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118652,1752526253149,"fUST",-632.84,0.00018356,2,"2025-07-14T20:50:53.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118653,1752526253159,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.159",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118654,1752526253170,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.170",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118655,1752526253179,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118656,1752526253188,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.188",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118657,1752526253198,"fUST",-185.06841317,0.00018356,2,"2025-07-14T20:50:53.198",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118658,1752526253207,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.207",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118659,1752526253217,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118660,1752526253227,"fUST",-854.38,0.00018356,2,"2025-07-14T20:50:53.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118661,1752526253236,"fUST",-460.0,0.00018356,2,"2025-07-14T20:50:53.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118662,1752526253246,"fUST",-1689.56437515,0.00018452,2,"2025-07-14T20:50:53.246",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118663,1752526253255,"fUST",-501.36560506,0.00018511,2,"2025-07-14T20:50:53.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118664,1752526253265,"fUST",-360.0,0.00018566,2,"2025-07-14T20:50:53.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118665,1752526253275,"fUST",-215.0738,0.0001862,2,"2025-07-14T20:50:53.275",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118666,1752526253284,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118667,1752526253294,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.294",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118668,1752526253304,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118669,1752526253314,"fUST",-600.96,0.0001863,2,"2025-07-14T20:50:53.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118670,1752526253324,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118671,1752526253333,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.333",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118672,1752526253343,"fUST",-1462.11,0.0001863,2,"2025-07-14T20:50:53.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118673,1752526253353,"fUST",-632.84,0.0001863,2,"2025-07-14T20:50:53.353",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118674,1752526253364,"fUST",-402.14,0.0001863,2,"2025-07-14T20:50:53.364",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118675,1752526253373,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118676,1752526253385,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.385",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118677,1752526253395,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118678,1752526253405,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118679,1752526253415,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.415",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118680,1752526253425,"fUST",-854.38,0.0001863,2,"2025-07-14T20:50:53.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118681,1752526253434,"fUST",-460.0,0.0001863,2,"2025-07-14T20:50:53.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118682,1752526253445,"fUST",-1689.56437515,0.00018728,2,"2025-07-14T20:50:53.445",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118683,1752526253455,"fUST",-374.88491267,0.00018837,2,"2025-07-14T20:50:53.455",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118684,1752526253464,"fUST",-180.0,0.00018862,2,"2025-07-14T20:50:53.464",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118685,1752526253475,"fUST",-694.28755598,0.000189,2,"2025-07-14T20:50:53.475",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118686,1752526253485,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.485",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118687,1752526253495,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.495",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118688,1752526253506,"fUST",-600.96,0.00018904,2,"2025-07-14T20:50:53.506",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118689,1752526253516,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.516",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118690,1752526253526,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.526",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118691,1752526253536,"fUST",-1462.11,0.00018904,2,"2025-07-14T20:50:53.536",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118692,1752526253546,"fUST",-632.84,0.00018904,2,"2025-07-14T20:50:53.546",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118693,1752526253556,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.556",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118694,1752526253565,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.565",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118695,1752526253575,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.575",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118696,1752526253585,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.585",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118697,1752526253595,"fUST",-854.38,0.00018904,2,"2025-07-14T20:50:53.595",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118698,1752526253604,"fUST",-460.0,0.00018904,2,"2025-07-14T20:50:53.604",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118699,1752526253614,"fUST",-1689.56437515,0.00019003,2,"2025-07-14T20:50:53.614",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118700,1752526253625,"fUST",-150.0,0.00019009,2,"2025-07-14T20:50:53.625",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118701,1752526253635,"fUST",-647.0,0.00019092,2,"2025-07-14T20:50:53.635",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118702,1752526253646,"fUST",-407.0,0.00019092,2,"2025-07-14T20:50:53.646",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118703,1752526253656,"fUST",-2154.0,0.00019092,2,"2025-07-14T20:50:53.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118704,1752526253666,"fUST",-968.0,0.00019092,2,"2025-07-14T20:50:53.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118705,1752526253675,"fUST",-150.0,0.00019092,2,"2025-07-14T20:50:53.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118706,1752526253684,"fUST",-460.0,0.00019114,2,"2025-07-14T20:50:53.684",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118707,1752526253693,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.693",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118708,1752526253702,"fUST",-600.96,0.00019178,2,"2025-07-14T20:50:53.702",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118709,1752526253712,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.712",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118710,1752526253721,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.721",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118711,1752526253730,"fUST",-1462.11,0.00019178,2,"2025-07-14T20:50:53.730",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118712,1752526253740,"fUST",-632.84,0.00019178,2,"2025-07-14T20:50:53.740",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118713,1752526253749,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118714,1752526253758,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.758",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118715,1752526253767,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.767",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118716,1752526253776,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.776",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118717,1752526253786,"fUST",-854.38,0.00019178,2,"2025-07-14T20:50:53.786",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118718,1752526253796,"fUST",-460.0,0.00019178,2,"2025-07-14T20:50:53.796",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118719,1752526253811,"fUST",-249.681117,0.00019178,2,"2025-07-14T20:50:53.811",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118720,1752526253823,"fUST",-3959.4,0.000192,2,"2025-07-14T20:50:53.823",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118721,1752526253832,"fUST",-1579.14,0.000192,2,"2025-07-14T20:50:53.832",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118722,1752526253843,"fUST",-1689.56437515,0.00019279,2,"2025-07-14T20:50:53.843",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118723,1752526253854,"fUST",-500.0,0.00019296,2,"2025-07-14T20:50:53.854",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118724,1752526253863,"fUST",-24979.11,0.000193,2,"2025-07-14T20:50:53.863",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118725,1752526253872,"fUST",-22203.72866822,0.00019329,2,"2025-07-14T20:50:53.872",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118726,1752526253883,"fUST",-460.0,0.00019452,2,"2025-07-14T20:50:53.883",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118727,1752526253894,"fUST",-600.96,0.00019452,2,"2025-07-14T20:50:53.894",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118728,1752526253903,"fUST",-460.0,0.00019452,2,"2025-07-14T20:50:53.903",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118729,1752526253913,"fUST",-460.0,0.00019452,2,"2025-07-14T20:50:53.913",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118730,1752526253923,"fUST",-1462.11,0.00019452,2,"2025-07-14T20:50:53.923",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118731,1752526253932,"fUST",-632.84,0.00019452,2,"2025-07-14T20:50:53.932",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118732,1752526253942,"fUST",-233.44,0.00019452,2,"2025-07-14T20:50:53.942",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118733,1752526253951,"fUST",-460.0,0.00019452,2,"2025-07-14T20:50:53.951",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118734,1752526253960,"fUST",-460.0,0.00019452,2,"2025-07-14T20:50:53.960",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118735,1752526253970,"fUST",-421.66,0.00019452,2,"2025-07-14T20:50:53.970",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118736,1752526253980,"fUST",-854.38,0.00019452,2,"2025-07-14T20:50:53.980",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118737,1752526253990,"fUST",-460.0,0.00019452,2,"2025-07-14T20:50:53.990",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118738,1752526253999,"fUST",-1689.56437515,0.00019555,2,"2025-07-14T20:50:53.999",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118739,1752526254008,"fUST",-587.0,0.0001963,2,"2025-07-14T20:50:54.008",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118740,1752526254018,"fUST",-560.0,0.00019662,2,"2025-07-14T20:50:54.018",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118741,1752526254027,"fUST",-460.0,0.00019726,2,"2025-07-14T20:50:54.027",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118742,1752526254037,"fUST",-600.96,0.00019726,2,"2025-07-14T20:50:54.037",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118743,1752526254046,"fUST",-460.0,0.00019726,2,"2025-07-14T20:50:54.046",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118744,1752526254055,"fUST",-460.0,0.00019726,2,"2025-07-14T20:50:54.055",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118745,1752526254065,"fUST",-1462.11,0.00019726,2,"2025-07-14T20:50:54.065",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118746,1752526254074,"fUST",-632.84,0.00019726,2,"2025-07-14T20:50:54.074",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118747,1752526254084,"fUST",-460.0,0.00019726,2,"2025-07-14T20:50:54.084",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118748,1752526254094,"fUST",-460.0,0.00019726,2,"2025-07-14T20:50:54.094",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118749,1752526254103,"fUST",-854.38,0.00019726,2,"2025-07-14T20:50:54.103",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118750,1752526254113,"fUST",-460.0,0.00019726,2,"2025-07-14T20:50:54.113",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118751,1752526254122,"fUST",-150.0,0.0001974,2,"2025-07-14T20:50:54.122",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118752,1752526254132,"fUST",-1689.56437515,0.00019831,2,"2025-07-14T20:50:54.132",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118753,1752526254141,"fUST",-643.9634064,0.00019883,2,"2025-07-14T20:50:54.141",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118754,1752526254151,"fUST",-223.0315306,0.00019989,2,"2025-07-14T20:50:54.151",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118755,1752526254160,"fUST",-2000.0,0.0002,2,"2025-07-14T20:50:54.160",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118756,1752526254171,"fUST",-300.0,0.0002,2,"2025-07-14T20:50:54.171",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118757,1752526254180,"fUST",-460.0,0.0002,2,"2025-07-14T20:50:54.180",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118758,1752526254189,"fUST",-600.96,0.0002,2,"2025-07-14T20:50:54.189",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118759,1752526254198,"fUST",-224.86,0.0002,2,"2025-07-14T20:50:54.198",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118760,1752526254208,"fUST",-460.0,0.0002,2,"2025-07-14T20:50:54.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118761,1752526254217,"fUST",-1462.11,0.0002,2,"2025-07-14T20:50:54.217",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118762,1752526254227,"fUST",-632.84,0.0002,2,"2025-07-14T20:50:54.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118763,1752526254236,"fUST",-460.0,0.0002,2,"2025-07-14T20:50:54.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118764,1752526254245,"fUST",-460.0,0.0002,2,"2025-07-14T20:50:54.245",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118765,1752526254255,"fUST",-854.38,0.0002,2,"2025-07-14T20:50:54.255",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118766,1752526254265,"fUST",-460.0,0.0002,2,"2025-07-14T20:50:54.265",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118767,1752526254275,"fUST",-374.88491267,0.00020087,2,"2025-07-14T20:50:54.275",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118768,1752526254284,"fUST",-1689.56437515,0.00020107,2,"2025-07-14T20:50:54.284",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118769,1752526254294,"fUST",-2200.0,0.00020116,2,"2025-07-14T20:50:54.294",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118770,1752526254305,"fUST",-349.813511,0.00020187,2,"2025-07-14T20:50:54.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118771,1752526254315,"fUST",-660.0,0.0002021,2,"2025-07-14T20:50:54.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118772,1752526254325,"fUST",-460.0,0.00020273,2,"2025-07-14T20:50:54.325",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118773,1752526254334,"fUST",-600.96,0.00020273,2,"2025-07-14T20:50:54.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118774,1752526254344,"fUST",-460.0,0.00020273,2,"2025-07-14T20:50:54.344",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118775,1752526254354,"fUST",-1462.11,0.00020273,2,"2025-07-14T20:50:54.354",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118776,1752526254364,"fUST",-632.84,0.00020273,2,"2025-07-14T20:50:54.364",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118777,1752526254374,"fUST",-460.0,0.00020273,2,"2025-07-14T20:50:54.374",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118778,1752526254383,"fUST",-460.0,0.00020273,2,"2025-07-14T20:50:54.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118779,1752526254395,"fUST",-854.38,0.00020273,2,"2025-07-14T20:50:54.395",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118780,1752526254405,"fUST",-460.0,0.00020273,2,"2025-07-14T20:50:54.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118781,1752526254416,"fUST",-500.0,0.00020312,2,"2025-07-14T20:50:54.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118782,1752526254425,"fUST",-1689.56437515,0.00020383,3,"2025-07-14T20:50:54.425",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118783,1752526254434,"fUST",-460.0,0.00020547,2,"2025-07-14T20:50:54.434",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118784,1752526254444,"fUST",-600.96,0.00020547,2,"2025-07-14T20:50:54.444",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118785,1752526254456,"fUST",-460.0,0.00020547,2,"2025-07-14T20:50:54.456",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118786,1752526254560,"fUST",-1462.11,0.00020547,2,"2025-07-14T20:50:54.560",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118787,1752526254571,"fUST",-632.84,0.00020547,2,"2025-07-14T20:50:54.571",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118788,1752526254582,"fUST",-205.96,0.00020547,2,"2025-07-14T20:50:54.582",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118789,1752526254592,"fUST",-460.0,0.00020547,2,"2025-07-14T20:50:54.592",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118790,1752526254602,"fUST",-854.38,0.00020547,2,"2025-07-14T20:50:54.602",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118791,1752526254611,"fUST",-460.0,0.00020547,2,"2025-07-14T20:50:54.611",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118792,1752526254620,"fUST",-3959.4,0.000206,2,"2025-07-14T20:50:54.620",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118793,1752526254630,"fUST",-1579.14,0.000206,2,"2025-07-14T20:50:54.630",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118794,1752526254639,"fUST",-401.251,0.00020651,2,"2025-07-14T20:50:54.639",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118795,1752526254649,"fUST",-1689.56437515,0.00020659,3,"2025-07-14T20:50:54.649",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118796,1752526254659,"fUST",-760.0,0.00020758,2,"2025-07-14T20:50:54.659",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118797,1752526254669,"fUST",-460.0,0.00020821,2,"2025-07-14T20:50:54.669",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118798,1752526254679,"fUST",-600.96,0.00020821,2,"2025-07-14T20:50:54.679",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118799,1752526254688,"fUST",-460.0,0.00020821,2,"2025-07-14T20:50:54.688",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118800,1752526254698,"fUST",-1462.11,0.00020821,2,"2025-07-14T20:50:54.698",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118801,1752526254707,"fUST",-632.84,0.00020821,2,"2025-07-14T20:50:54.707",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118802,1752526254716,"fUST",-460.0,0.00020821,2,"2025-07-14T20:50:54.716",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118803,1752526254725,"fUST",-854.38,0.00020821,2,"2025-07-14T20:50:54.725",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118804,1752526254735,"fUST",-399.1,0.00020821,2,"2025-07-14T20:50:54.735",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118805,1752526254744,"fUST",-1689.56437515,0.00020934,4,"2025-07-14T20:50:54.744",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118806,1752526254753,"fUST",-2000.0,0.00021,2,"2025-07-14T20:50:54.753",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118807,1752526254763,"fUST",-500.0,0.00021064,2,"2025-07-14T20:50:54.763",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118808,1752526254773,"fUST",-460.0,0.00021095,2,"2025-07-14T20:50:54.773",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118809,1752526254783,"fUST",-600.96,0.00021095,2,"2025-07-14T20:50:54.783",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118810,1752526254792,"fUST",-460.0,0.00021095,2,"2025-07-14T20:50:54.792",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118811,1752526254803,"fUST",-1462.11,0.00021095,2,"2025-07-14T20:50:54.803",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118812,1752526254818,"fUST",-632.84,0.00021095,2,"2025-07-14T20:50:54.818",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118813,1752526254828,"fUST",-460.0,0.00021095,2,"2025-07-14T20:50:54.828",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118814,1752526254837,"fUST",-854.38,0.00021095,2,"2025-07-14T20:50:54.837",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118815,1752526254849,"fUST",-24979.11,0.000212,2,"2025-07-14T20:50:54.849",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118816,1752526254859,"fUST",-1689.56437515,0.0002121,4,"2025-07-14T20:50:54.859",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118817,1752526254868,"fUST",-860.0,0.00021306,2,"2025-07-14T20:50:54.868",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118818,1752526254879,"fUST",-500.0,0.00021327,2,"2025-07-14T20:50:54.879",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118819,1752526254888,"fUST",-374.88491267,0.00021336,2,"2025-07-14T20:50:54.888",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118820,1752526254897,"fUST",-231.28369723,0.00021358,2,"2025-07-14T20:50:54.897",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118821,1752526254907,"fUST",-460.0,0.00021369,2,"2025-07-14T20:50:54.907",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118822,1752526254916,"fUST",-600.96,0.00021369,2,"2025-07-14T20:50:54.916",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118823,1752526254926,"fUST",-460.0,0.00021369,2,"2025-07-14T20:50:54.926",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118824,1752526254935,"fUST",-1462.11,0.00021369,2,"2025-07-14T20:50:54.935",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118825,1752526254945,"fUST",-632.84,0.00021369,2,"2025-07-14T20:50:54.945",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118826,1752526254954,"fUST",-460.0,0.00021369,2,"2025-07-14T20:50:54.954",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118827,1752526254964,"fUST",-854.38,0.00021369,2,"2025-07-14T20:50:54.964",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118828,1752526254974,"fUST",-713.02461964,0.00021379,5,"2025-07-14T20:50:54.974",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118829,1752526254983,"fUST",-823.0,0.00021452,2,"2025-07-14T20:50:54.983",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118830,1752526254993,"fUST",-1689.56437515,0.00021486,5,"2025-07-14T20:50:54.993",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118831,1752526255002,"fUST",-460.0,0.00021643,2,"2025-07-14T20:50:55.002",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118832,1752526255011,"fUST",-600.96,0.00021643,2,"2025-07-14T20:50:55.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118833,1752526255021,"fUST",-499.74,0.00021643,2,"2025-07-14T20:50:55.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118834,1752526255031,"fUST",-1462.11,0.00021643,2,"2025-07-14T20:50:55.031",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118835,1752526255041,"fUST",-632.84,0.00021643,2,"2025-07-14T20:50:55.041",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118836,1752526255051,"fUST",-460.0,0.00021643,2,"2025-07-14T20:50:55.051",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118837,1752526255061,"fUST",-854.38,0.00021643,2,"2025-07-14T20:50:55.061",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118838,1752526255073,"fUST",-643.9634064,0.00021655,2,"2025-07-14T20:50:55.073",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118839,1752526255082,"fUST",-1689.56437515,0.00021762,5,"2025-07-14T20:50:55.082",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118840,1752526255092,"fUST",-4000.0,0.00021806,4,"2025-07-14T20:50:55.092",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118841,1752526255101,"fUST",-960.0,0.00021854,2,"2025-07-14T20:50:55.101",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118842,1752526255111,"fUST",-460.0,0.00021917,2,"2025-07-14T20:50:55.111",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118843,1752526255120,"fUST",-600.96,0.00021917,2,"2025-07-14T20:50:55.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118844,1752526255130,"fUST",-1462.11,0.00021917,2,"2025-07-14T20:50:55.130",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118845,1752526255139,"fUST",-632.84,0.00021917,2,"2025-07-14T20:50:55.139",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118846,1752526255149,"fUST",-518.58,0.00021917,2,"2025-07-14T20:50:55.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118847,1752526255158,"fUST",-854.38,0.00021917,2,"2025-07-14T20:50:55.158",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118848,1752526255169,"fUST",-150.0,0.00021918,2,"2025-07-14T20:50:55.169",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118849,1752526255179,"fUST",-3959.4,0.00022,7,"2025-07-14T20:50:55.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118850,1752526255189,"fUST",-1579.14,0.00022,7,"2025-07-14T20:50:55.189",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118851,1752526255198,"fUST",-150.0,0.00022,2,"2025-07-14T20:50:55.198",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118852,1752526255208,"fUST",-1689.56437515,0.00022038,6,"2025-07-14T20:50:55.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118853,1752526255218,"fUST",-647.0,0.00022092,2,"2025-07-14T20:50:55.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118854,1752526255228,"fUST",-407.0,0.00022092,2,"2025-07-14T20:50:55.228",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118855,1752526255237,"fUST",-2154.0,0.00022092,2,"2025-07-14T20:50:55.237",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118856,1752526255247,"fUST",-968.0,0.00022092,2,"2025-07-14T20:50:55.247",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118857,1752526255256,"fUST",-150.0,0.00022092,2,"2025-07-14T20:50:55.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118858,1752526255267,"fUST",-42939.58,0.000221,7,"2025-07-14T20:50:55.267",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118859,1752526255276,"fUST",-214.33456592,0.000221,7,"2025-07-14T20:50:55.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118860,1752526255286,"fUST",-160.0,0.000221,7,"2025-07-14T20:50:55.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118861,1752526255295,"fUST",-12600.81778503,0.000221,7,"2025-07-14T20:50:55.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118862,1752526255305,"fUST",-460.0,0.00022191,2,"2025-07-14T20:50:55.305",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118863,1752526255315,"fUST",-600.96,0.00022191,2,"2025-07-14T20:50:55.315",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118864,1752526255324,"fUST",-1462.11,0.00022191,2,"2025-07-14T20:50:55.324",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118865,1752526255334,"fUST",-632.84,0.00022191,2,"2025-07-14T20:50:55.334",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118866,1752526255343,"fUST",-854.38,0.00022191,2,"2025-07-14T20:50:55.343",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118867,1752526255353,"fUST",-1689.56437515,0.00022314,7,"2025-07-14T20:50:55.353",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118868,1752526255363,"fUST",-795.6670211,0.00022329,2,"2025-07-14T20:50:55.363",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118869,1752526255373,"fUST",-241.0,0.0002237,5,"2025-07-14T20:50:55.373",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118870,1752526255383,"fUST",-173.333,0.00022377,2,"2025-07-14T20:50:55.383",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118871,1752526255393,"fUST",-638.64980658,0.00022393,2,"2025-07-14T20:50:55.393",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118872,1752526255405,"fUST",-1060.0,0.00022402,2,"2025-07-14T20:50:55.405",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118873,1752526255416,"fUST",-553.21,0.00022445,6,"2025-07-14T20:50:55.416",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118874,1752526255426,"fUST",-201.75128616,0.00022465,2,"2025-07-14T20:50:55.426",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118875,1752526255542,"fUST",-258.24871384,0.00022465,2,"2025-07-14T20:50:55.542",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118876,1752526255552,"fUST",-159.75128826,0.00022465,2,"2025-07-14T20:50:55.552",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118877,1752526255596,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:55.596",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118878,1752526255606,"fUST",-441.20871174,0.00022465,2,"2025-07-14T20:50:55.606",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118879,1752526255615,"fUST",-1013.06302317,0.00022465,2,"2025-07-14T20:50:55.615",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118880,1752526255627,"fUST",-449.04697683,0.00022465,2,"2025-07-14T20:50:55.627",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118881,1752526255636,"fUST",-229.02767499,0.00022465,2,"2025-07-14T20:50:55.636",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118882,1752526255647,"fUST",-403.81232501,0.00022465,2,"2025-07-14T20:50:55.647",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118883,1752526255656,"fUST",-854.38,0.00022465,2,"2025-07-14T20:50:55.656",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118884,1752526255666,"fUST",-2172.01,0.000225,2,"2025-07-14T20:50:55.666",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118885,1752526255675,"fUST",-553.21,0.00022545,6,"2025-07-14T20:50:55.675",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118886,1752526255686,"fUST",-374.88491267,0.00022586,2,"2025-07-14T20:50:55.686",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118887,1752526255697,"fUST",-1689.56437515,0.0002259,7,"2025-07-14T20:50:55.697",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118888,1752526255706,"fUST",-249.681117,0.00022603,2,"2025-07-14T20:50:55.706",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118889,1752526255716,"fUST",-553.22933333,0.00022645,3,"2025-07-14T20:50:55.716",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118890,1752526255727,"fUST",-239.84119403,0.00022727,2,"2025-07-14T20:50:55.727",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118891,1752526255738,"fUST",-327.86707664,0.00022739,2,"2025-07-14T20:50:55.738",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118892,1752526255749,"fUST",-601.14,0.00022739,2,"2025-07-14T20:50:55.749",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118893,1752526255759,"fUST",-1307.64234869,0.00022739,2,"2025-07-14T20:50:55.759",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118894,1752526255771,"fUST",-154.65634443,0.00022739,2,"2025-07-14T20:50:55.771",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118895,1752526255781,"fUST",-632.87,0.00022739,2,"2025-07-14T20:50:55.781",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118896,1752526255790,"fUST",-854.47766143,0.00022739,2,"2025-07-14T20:50:55.790",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118897,1752526255802,"fUST",-300.0,0.00022803,2,"2025-07-14T20:50:55.802",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118898,1752526255812,"fUST",-208.19599414,0.00022839,2,"2025-07-14T20:50:55.812",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118899,1752526255824,"fUST",-259.93247712,0.00022839,2,"2025-07-14T20:50:55.824",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118900,1752526255835,"fUST",-60.23918039,0.00022866,8,"2025-07-14T20:50:55.835",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118901,1752526255919,"fUST",-344.35650353,0.00022866,8,"2025-07-14T20:50:55.919",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118902,1752526255931,"fUST",-499.950315,0.00022866,8,"2025-07-14T20:50:55.931",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118903,1752526255943,"fUST",-785.01837623,0.00022866,8,"2025-07-14T20:50:55.943",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118904,1752526255953,"fUST",-11002.46128388,0.000229,2,"2025-07-14T20:50:55.953",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118905,1752526255967,"fUST",-13976.64871612,0.000229,2,"2025-07-14T20:50:55.967",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118906,1752526255978,"fUST",-1379.224969,0.000229,5,"2025-07-14T20:50:55.978",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118907,1752526255991,"fUST",-214.33456592,0.000229,3,"2025-07-14T20:50:55.991",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118908,1752526256001,"fUST",-214.33456592,0.000229,10,"2025-07-14T20:50:56.001",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118909,1752526256011,"fUST",-160.0,0.000229,3,"2025-07-14T20:50:56.011",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118910,1752526256021,"fUST",-5601.03824509,0.000229,3,"2025-07-14T20:50:56.021",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118911,1752526256090,"fUST",-460.0,0.00016438,2,"2025-07-14T20:50:56.090",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118912,1752526256100,"fUST",-460.0,0.00016712,2,"2025-07-14T20:50:56.100",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118913,1752526256110,"fUST",-460.0,0.00016986,2,"2025-07-14T20:50:56.110",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118914,1752526256120,"fUST",-150.0,0.00019092,2,"2025-07-14T20:50:56.120",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118915,1752526256129,"fUST",-150.0,0.00019092,2,"2025-07-14T20:50:56.129",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118916,1752526256138,"fUST",-150.0,0.00022092,2,"2025-07-14T20:50:56.138",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118917,1752526256149,"fUST",-6999.77953994,0.000229,3,"2025-07-14T20:50:56.149",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118918,1752526256159,"fUST",-12600.81778503,0.000229,10,"2025-07-14T20:50:56.159",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118919,1752526256169,"fUST",-151.0,0.00022902,7,"2025-07-14T20:50:56.169",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118920,1752526256179,"fUST",-151.0,0.00022902,7,"2025-07-14T20:50:56.179",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118921,1752526256188,"fUST",-1000.0,0.0002292,5,"2025-07-14T20:50:56.188",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118922,1752526256198,"fUST",-1000.0,0.0002294,5,"2025-07-14T20:50:56.198",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118923,1752526256208,"fUST",-1160.0,0.00022949,2,"2025-07-14T20:50:56.208",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118924,1752526256218,"fUST",-1000.0,0.0002296,5,"2025-07-14T20:50:56.218",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118925,1752526256227,"fUST",-1000.0,0.0002298,5,"2025-07-14T20:50:56.227",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118926,1752526256236,"fUST",-541.19,0.00022998,4,"2025-07-14T20:50:56.236",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118927,1752526256246,"fUST",-1000.0,0.00023,5,"2025-07-14T20:50:56.246",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118928,1752526256256,"fUST",-160.0,0.00023,3,"2025-07-14T20:50:56.256",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118929,1752526256266,"fUST",-160.0,0.00023,3,"2025-07-14T20:50:56.266",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118930,1752526256276,"fUST",-215.47013733,0.00023,3,"2025-07-14T20:50:56.276",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118931,1752526256285,"fUST",-160.0,0.00023,3,"2025-07-14T20:50:56.285",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118932,1752526256295,"fUST",-525.46609069,0.00023,3,"2025-07-14T20:50:56.295",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118933,1752526256304,"fUST",-230.73061749,0.00023,3,"2025-07-14T20:50:56.304",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118934,1752526256314,"fUST",-838.70323114,0.00023,3,"2025-07-14T20:50:56.314",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118935,1752526256323,"fUST",-150.0,0.00023014,7,"2025-07-14T20:50:56.323",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118936,1752526256332,"fUST",-541.19,0.00023098,5,"2025-07-14T20:50:56.332",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118937,1752526256341,"fUST",-1689.56437515,0.00023141,8,"2025-07-14T20:50:56.341",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118938,1752526256351,"fUST",-541.19,0.00023198,3,"2025-07-14T20:50:56.351",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118939,1752526256360,"fUST",-524.929349,0.00023212,8,"2025-07-14T20:50:56.360",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118940,1752526256370,"fUST",-500.0,0.00023256,2,"2025-07-14T20:50:56.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118941,1752526256379,"fUST",-541.19,0.00023298,7,"2025-07-14T20:50:56.379",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118942,1752526256389,"fUST",-6189.51127804,0.000233,7,"2025-07-14T20:50:56.389",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118943,1752526256401,"fUST",-736.40236497,0.000233,7,"2025-07-14T20:50:56.401",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118946,1752526310071,"fUST",183.172903,0.00027397,120,"2025-07-14T20:51:50.071",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118947,1752526318370,"fUST",150.0,0.0001461,2,"2025-07-14T20:51:58.370",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118948,1752526318791,"fUST",150.0,0.00015306,2,"2025-07-14T20:51:58.791",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118949,1752526384099,"fUST",150.0,0.00014615,2,"2025-07-14T20:53:04.099",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118950,1752526384488,"fUST",150.0,0.00015311,2,"2025-07-14T20:53:04.488",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118954,1752526637342,"fUST",5718.81276097,0.00015336,2,"2025-07-14T20:57:17.342",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118955,1752526637365,"fUST",14030.28177753,0.00015336,2,"2025-07-14T20:57:17.365",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118956,1752526666286,"fUST",150.0,0.00014747,2,"2025-07-14T20:57:46.286",0.00025184999999999997,10.03,0.898763120539051,399593709.19647926]
[372118957,1752527197824,"fUST",332.322835,0.00013699,2,"2025-07-14T21:06:37.824",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118961,1752527367720,"fUST",183.172903,0.00027397,120,"2025-07-14T21:09:27.720",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118971,1752527432117,"fUST",-919.60477784,0.00016225,2,"2025-07-14T21:10:32.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118972,1752527432127,"fUST",-738.06388386,0.00016228,2,"2025-07-14T21:10:32.127",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118975,1752527432179,"fUST",-181.54089395,0.00016228,2,"2025-07-14T21:10:32.179",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118977,1752527432190,"fUST",-758.32584836,0.00016231,2,"2025-07-14T21:10:32.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118979,1752527432201,"fUST",-161.27892945,0.00016231,2,"2025-07-14T21:10:32.201",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118981,1752527432210,"fUST",-376.07107055,0.00016233,2,"2025-07-14T21:10:32.210",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118984,1752527432223,"fUST",-543.53370726,0.00016233,2,"2025-07-14T21:10:32.223",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118985,1752527432232,"fUST",-281.16368452,0.00016236,2,"2025-07-14T21:10:32.232",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118987,1752527432242,"fUST",-919.60477781,0.00016236,2,"2025-07-14T21:10:32.242",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118989,1752527432252,"fUST",-300.0,0.00016325,2,"2025-07-14T21:10:32.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118991,1752527432262,"fUST",-300.0,0.00016325,2,"2025-07-14T21:10:32.262",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372118993,1752527432271,"fUST",-38.31403884,0.00016325,2,"2025-07-14T21:10:32.271",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119597,1752527438157,"fUST",-261.68596116,0.00016325,2,"2025-07-14T21:10:38.157",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119599,1752527438166,"fUST",-353.75894646,0.00016325,2,"2025-07-14T21:10:38.166",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119604,1752527438212,"fUST",-846.24105354,0.00016325,2,"2025-07-14T21:10:38.212",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119606,1752527438221,"fUST",-300.0,0.00016325,2,"2025-07-14T21:10:38.221",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119608,1752527438230,"fUST",-520.67,0.00016327,3,"2025-07-14T21:10:38.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119610,1752527438241,"fUST",-260.33,0.00016327,3,"2025-07-14T21:10:38.241",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119612,1752527438250,"fUST",-781.04,0.00016327,3,"2025-07-14T21:10:38.250",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119615,1752527438260,"fUST",-33228.27790766,0.00016327,2,"2025-07-14T21:10:38.260",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119617,1752527438273,"fUST",-3625.31663789,0.00016327,2,"2025-07-14T21:10:38.273",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119619,1752527438284,"fUST",-936.60470838,0.00016327,2,"2025-07-14T21:10:38.284",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119621,1752527438295,"fUST",-7271.23276284,0.00016327,2,"2025-07-14T21:10:38.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119626,1752527438326,"fUST",-4938.56798323,0.00016327,2,"2025-07-14T21:10:38.326",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119628,1752527438336,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.336",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119630,1752527438345,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.345",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119632,1752527438354,"fUST",-563.21466038,0.00016336,2,"2025-07-14T21:10:38.354",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119634,1752527438364,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.364",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119636,1752527438374,"fUST",-424.96008316,0.00016336,2,"2025-07-14T21:10:38.374",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119638,1752527438383,"fUST",-322.60524523,0.00016336,2,"2025-07-14T21:10:38.383",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119640,1752527438392,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.392",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119642,1752527438402,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.402",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119644,1752527438411,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.411",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119646,1752527438420,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.420",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119648,1752527438429,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.429",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119650,1752527438438,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.438",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119652,1752527438447,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.447",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119654,1752527438456,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.456",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119655,1752527438465,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.465",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119657,1752527438475,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.475",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119660,1752527438484,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.484",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119661,1752527438494,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.494",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119663,1752527438503,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.503",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119665,1752527438512,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.512",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119667,1752527438521,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.521",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119669,1752527438531,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.531",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119671,1752527438540,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.540",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119673,1752527438550,"fUST",-564.77212487,0.00016336,2,"2025-07-14T21:10:38.550",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119676,1752527438559,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.559",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119678,1752527438568,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.568",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119680,1752527438577,"fUST",-500.0,0.00016336,2,"2025-07-14T21:10:38.577",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119682,1752527438587,"fUST",-370000.0,0.00016337,2,"2025-07-14T21:10:38.587",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119683,1752527438597,"fUST",-515.17072512,0.00016338,2,"2025-07-14T21:10:38.597",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119686,1752527438611,"fUST",-462.39356415,0.00016438,2,"2025-07-14T21:10:38.611",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119688,1752527438621,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.621",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119690,1752527438630,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119692,1752527438639,"fUST",-525.35749845,0.00016438,2,"2025-07-14T21:10:38.639",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119694,1752527438649,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.649",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119696,1752527438658,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.658",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119698,1752527438668,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.668",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119700,1752527438677,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119702,1752527438686,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.686",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119704,1752527438696,"fUST",-366.27236655,0.00016438,2,"2025-07-14T21:10:38.696",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119706,1752527438706,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.706",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119708,1752527438715,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.715",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119710,1752527438724,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.724",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119712,1752527438733,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.733",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119714,1752527438743,"fUST",-462.18350068,0.00016438,2,"2025-07-14T21:10:38.743",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119715,1752527438752,"fUST",-451.63635953,0.00016438,2,"2025-07-14T21:10:38.752",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119717,1752527438762,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.762",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119719,1752527438772,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119721,1752527438782,"fUST",-461.4511122,0.00016438,2,"2025-07-14T21:10:38.782",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119723,1752527438792,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.792",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119726,1752527438802,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.802",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119727,1752527438810,"fUST",-466.48323368,0.00016438,2,"2025-07-14T21:10:38.810",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119729,1752527438819,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.819",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119731,1752527438828,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.828",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119732,1752527438838,"fUST",-1000.0,0.00016438,2,"2025-07-14T21:10:38.838",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119733,1752527438847,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.847",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119734,1752527438856,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.856",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119735,1752527438865,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119736,1752527438874,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.874",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119737,1752527438883,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119738,1752527438892,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.892",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119739,1752527438901,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.901",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119740,1752527438911,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.911",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119741,1752527438920,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119742,1752527438929,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.929",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119743,1752527438938,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.938",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119744,1752527438947,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.947",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119745,1752527438956,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.956",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119747,1752527438965,"fUST",-484.85765657,0.00016438,2,"2025-07-14T21:10:38.965",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119748,1752527438975,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:38.975",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119750,1752527438985,"fUST",-602.14393716,0.00016438,2,"2025-07-14T21:10:38.985",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119752,1752527438995,"fUST",-209.48986205,0.00016438,2,"2025-07-14T21:10:38.995",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119754,1752527439005,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.005",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119756,1752527439014,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.014",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119758,1752527439023,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.023",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119759,1752527439032,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.032",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119761,1752527439042,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.042",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119763,1752527439051,"fUST",-224.11667972,0.00016438,2,"2025-07-14T21:10:39.051",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119765,1752527439060,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.060",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119767,1752527439069,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.069",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119769,1752527439079,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.079",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119771,1752527439088,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.088",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119773,1752527439099,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.099",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119775,1752527439110,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.110",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119778,1752527439122,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.122",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119780,1752527439131,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.131",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119781,1752527439141,"fUST",-505.79646624,0.00016438,2,"2025-07-14T21:10:39.141",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119783,1752527439151,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.151",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119785,1752527439161,"fUST",-323.47531676,0.00016438,2,"2025-07-14T21:10:39.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119787,1752527439171,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.171",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119789,1752527439180,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.180",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119791,1752527439189,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.189",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119793,1752527439198,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.198",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119795,1752527439207,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.207",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119797,1752527439216,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.216",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119799,1752527439226,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.226",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119801,1752527439235,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.235",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119802,1752527439247,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.247",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119804,1752527439256,"fUST",-471.56441384,0.00016438,2,"2025-07-14T21:10:39.256",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119806,1752527439268,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.268",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119808,1752527439277,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.277",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119810,1752527439286,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119812,1752527439296,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.296",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119814,1752527439306,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.306",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119816,1752527439323,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.323",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119818,1752527439332,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.332",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119820,1752527439342,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.342",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119822,1752527439350,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.350",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119824,1752527439360,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.360",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119826,1752527439369,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.369",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119828,1752527439378,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.378",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119830,1752527439387,"fUST",-443.04521487,0.00016438,2,"2025-07-14T21:10:39.387",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119831,1752527439396,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.396",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119833,1752527439405,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.405",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119835,1752527439415,"fUST",-582.6499586,0.00016438,2,"2025-07-14T21:10:39.415",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119837,1752527439424,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.424",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119839,1752527439433,"fUST",-153.06586318,0.00016438,2,"2025-07-14T21:10:39.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119841,1752527439443,"fUST",-462.92783193,0.00016438,2,"2025-07-14T21:10:39.443",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119843,1752527439452,"fUST",-462.21758011,0.00016438,2,"2025-07-14T21:10:39.452",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119845,1752527439462,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.462",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119847,1752527439471,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.471",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119849,1752527439481,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119851,1752527439491,"fUST",-460.56948249,0.00016438,2,"2025-07-14T21:10:39.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119853,1752527439502,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.502",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119855,1752527439511,"fUST",-461.24794855,0.00016438,2,"2025-07-14T21:10:39.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119857,1752527439520,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119859,1752527439530,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119861,1752527439539,"fUST",-460.65671789,0.00016438,2,"2025-07-14T21:10:39.539",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119862,1752527439548,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.548",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119864,1752527439558,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119866,1752527439567,"fUST",-461.62117888,0.00016438,2,"2025-07-14T21:10:39.567",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119868,1752527439576,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.576",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119870,1752527439585,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.585",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119872,1752527439594,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.594",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119874,1752527439604,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.604",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119876,1752527439612,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.612",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119878,1752527439622,"fUST",-440.16058785,0.00016438,2,"2025-07-14T21:10:39.622",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119880,1752527439632,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.632",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119882,1752527439641,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.641",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119884,1752527439650,"fUST",-495.0958467,0.00016438,2,"2025-07-14T21:10:39.650",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119886,1752527439659,"fUST",-152.93346992,0.00016438,2,"2025-07-14T21:10:39.659",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119888,1752527439668,"fUST",-314.76720796,0.00016438,2,"2025-07-14T21:10:39.668",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119890,1752527439678,"fUST",-219.79892354,0.00016438,2,"2025-07-14T21:10:39.678",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119892,1752527439686,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.686",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119894,1752527439695,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.695",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119897,1752527439705,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.705",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119899,1752527439714,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.714",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119900,1752527439723,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.723",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119902,1752527439732,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.732",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119904,1752527439741,"fUST",-292.33543009,0.00016438,2,"2025-07-14T21:10:39.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119906,1752527439751,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.751",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119908,1752527439760,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.760",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119910,1752527439770,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.770",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119912,1752527439779,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.779",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119914,1752527439788,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.788",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119916,1752527439797,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:39.797",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119918,1752527439807,"fUST",-283.49550246,0.00016438,2,"2025-07-14T21:10:39.807",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119920,1752527439816,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.816",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119922,1752527439825,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.825",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119924,1752527439834,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.834",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119926,1752527439843,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.843",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119928,1752527439852,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.852",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119930,1752527439862,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:39.862",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119945,1752527440001,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.001",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119947,1752527440011,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119949,1752527440021,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.021",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119951,1752527440030,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:40.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119953,1752527440040,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:40.040",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119955,1752527440050,"fUST",-461.62414495,0.00016438,2,"2025-07-14T21:10:40.050",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119957,1752527440059,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:40.059",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119959,1752527440069,"fUST",-621.39781811,0.00016438,2,"2025-07-14T21:10:40.069",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119961,1752527440079,"fUST",-461.71703373,0.00016438,2,"2025-07-14T21:10:40.079",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119963,1752527440088,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.088",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119965,1752527440099,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.099",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119967,1752527440110,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.110",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119969,1752527440119,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.119",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119971,1752527440129,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.129",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119973,1752527440138,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119975,1752527440149,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119977,1752527440159,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.159",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119979,1752527440168,"fUST",-535.8635729,0.00016438,2,"2025-07-14T21:10:40.168",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119981,1752527440181,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.181",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119983,1752527440191,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.191",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119985,1752527440201,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.201",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119987,1752527440211,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.211",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119989,1752527440220,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.220",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119991,1752527440230,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119993,1752527440240,"fUST",-508.87784619,0.00016438,2,"2025-07-14T21:10:40.240",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119995,1752527440250,"fUST",-292.17819883,0.00016438,2,"2025-07-14T21:10:40.250",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119997,1752527440260,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.260",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372119999,1752527440271,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.271",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120001,1752527440280,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.280",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120003,1752527440290,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.290",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120005,1752527440299,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120007,1752527440309,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.309",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120009,1752527440319,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.319",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120011,1752527440330,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.330",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120013,1752527440339,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.339",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120014,1752527440348,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.348",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120016,1752527440358,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.358",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120018,1752527440367,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.367",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120020,1752527440377,"fUST",-461.37318142,0.00016438,2,"2025-07-14T21:10:40.377",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120022,1752527440386,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.386",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120024,1752527440395,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.395",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120026,1752527440405,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.405",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120028,1752527440414,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120030,1752527440424,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.424",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120032,1752527440433,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120034,1752527440443,"fUST",-198.16212389,0.00016438,2,"2025-07-14T21:10:40.443",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120036,1752527440452,"fUST",-462.17338485,0.00016438,2,"2025-07-14T21:10:40.452",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120038,1752527440461,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.461",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120040,1752527440470,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.470",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120042,1752527440479,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120044,1752527440492,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.492",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120046,1752527440507,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.507",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120048,1752527440517,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.517",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120050,1752527440527,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.527",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120052,1752527440536,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.536",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120054,1752527440545,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.545",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120056,1752527440555,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.555",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120058,1752527440565,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.565",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120060,1752527440574,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.574",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120062,1752527440583,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120064,1752527440592,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.592",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120066,1752527440601,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.601",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120068,1752527440610,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.610",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120069,1752527440620,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.620",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120071,1752527440630,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120073,1752527440639,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.639",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120075,1752527440649,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.649",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120077,1752527440658,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.658",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120079,1752527440667,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.667",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120081,1752527440677,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120083,1752527440686,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.686",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120085,1752527440696,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.696",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120087,1752527440705,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.705",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120089,1752527440715,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.715",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120091,1752527440729,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.729",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120093,1752527440739,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.739",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120095,1752527440750,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.750",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120097,1752527440760,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.760",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120099,1752527440771,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.771",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120101,1752527440781,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.781",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120103,1752527440790,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.790",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120105,1752527440799,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.799",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120107,1752527440809,"fUST",-225.57608507,0.00016438,2,"2025-07-14T21:10:40.809",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120109,1752527440818,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120111,1752527440827,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.827",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120113,1752527440837,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.837",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120115,1752527440846,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120117,1752527440856,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.856",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120119,1752527440866,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.866",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120121,1752527440875,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.875",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120123,1752527440884,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.884",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120125,1752527440893,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120127,1752527440903,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.903",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120129,1752527440912,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.912",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120131,1752527440928,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.928",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120133,1752527440938,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.938",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120135,1752527440947,"fUST",-321.94627158,0.00016438,2,"2025-07-14T21:10:40.947",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120137,1752527440956,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.956",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120139,1752527440966,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.966",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120141,1752527440976,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.976",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120143,1752527440985,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.985",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120145,1752527440994,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:40.994",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120147,1752527441005,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.005",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120149,1752527441015,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.015",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120151,1752527441025,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.025",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120153,1752527441034,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.034",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120155,1752527441043,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.043",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120157,1752527441052,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.052",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120158,1752527441062,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120161,1752527441071,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.071",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120163,1752527441081,"fUST",-462.30642249,0.00016438,2,"2025-07-14T21:10:41.081",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120164,1752527441090,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.090",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120166,1752527441102,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.102",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120168,1752527441111,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.111",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120170,1752527441120,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.120",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120172,1752527441129,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.129",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120174,1752527441138,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120176,1752527441149,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120178,1752527441158,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.158",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120180,1752527441168,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.168",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120182,1752527441179,"fUST",-197.81931424,0.00016438,2,"2025-07-14T21:10:41.179",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120184,1752527441189,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.189",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120186,1752527441198,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.198",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120189,1752527441209,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.209",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120190,1752527441218,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:41.218",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120192,1752527441228,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:41.228",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120194,1752527441237,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:41.237",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120196,1752527441247,"fUST",-334.62,0.00016438,2,"2025-07-14T21:10:41.247",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120198,1752527441257,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.257",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120200,1752527441267,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.267",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120202,1752527441276,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.276",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120203,1752527441286,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120204,1752527441295,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120205,1752527441305,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120206,1752527441315,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.315",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120207,1752527441325,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.325",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120208,1752527441335,"fUST",-254.18663775,0.00016438,2,"2025-07-14T21:10:41.335",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120209,1752527441345,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.345",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120210,1752527441354,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.354",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120211,1752527441363,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.363",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120212,1752527441374,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.374",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120213,1752527441383,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.383",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120214,1752527441393,"fUST",-497.1651896,0.00016438,2,"2025-07-14T21:10:41.393",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120215,1752527441402,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.402",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120216,1752527441412,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.412",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120217,1752527441421,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.421",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120218,1752527441431,"fUST",-452.67279339,0.00016438,2,"2025-07-14T21:10:41.431",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120219,1752527441440,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.440",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120220,1752527441449,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.449",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120221,1752527441459,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.459",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120222,1752527441469,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.469",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120223,1752527441479,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120224,1752527441488,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120225,1752527441498,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.498",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120226,1752527441508,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.508",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120227,1752527441518,"fUST",-373.94717285,0.00016438,2,"2025-07-14T21:10:41.518",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120228,1752527441528,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.528",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120229,1752527441538,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.538",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120230,1752527441548,"fUST",-432.98456169,0.00016438,2,"2025-07-14T21:10:41.548",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120231,1752527441558,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120232,1752527441568,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.568",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120233,1752527441578,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.578",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120234,1752527441587,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:41.587",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120235,1752527441597,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.597",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120236,1752527441607,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120237,1752527441616,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.616",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120239,1752527441626,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.626",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120240,1752527441636,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.636",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120241,1752527441645,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120242,1752527441654,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120243,1752527441663,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.663",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120245,1752527441673,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.673",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120247,1752527441683,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.683",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120249,1752527441693,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.693",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120251,1752527441702,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.702",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120253,1752527441712,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.712",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120256,1752527441722,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.722",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120257,1752527441732,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.732",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120260,1752527441743,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.743",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120262,1752527441754,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.754",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120264,1752527441764,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.764",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120265,1752527441773,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.773",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120267,1752527441783,"fUST",-460.5364336,0.00016438,2,"2025-07-14T21:10:41.783",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120269,1752527441792,"fUST",-460.26180789,0.00016438,2,"2025-07-14T21:10:41.792",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120271,1752527441802,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.802",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120273,1752527441811,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.811",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120275,1752527441821,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.821",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120278,1752527441831,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120280,1752527441840,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.840",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120281,1752527441850,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.850",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120284,1752527441860,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.860",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120285,1752527441869,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.869",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120287,1752527441879,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.879",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120289,1752527441888,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.888",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120291,1752527441897,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.897",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120293,1752527441906,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.906",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120295,1752527441915,"fUST",-424.0027561,0.00016438,2,"2025-07-14T21:10:41.915",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120297,1752527441925,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.925",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120299,1752527441934,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.934",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120301,1752527441943,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120303,1752527441952,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.952",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120305,1752527441962,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.962",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120307,1752527441971,"fUST",-460.81777929,0.00016438,2,"2025-07-14T21:10:41.971",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120309,1752527441981,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.981",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120311,1752527441990,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:41.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120313,1752527442005,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.005",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120315,1752527442014,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.014",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120317,1752527442024,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.024",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120319,1752527442033,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.033",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120321,1752527442043,"fUST",-153.31812881,0.00016438,2,"2025-07-14T21:10:42.043",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120323,1752527442052,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.052",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120325,1752527442062,"fUST",-859.84,0.00016438,2,"2025-07-14T21:10:42.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120327,1752527442071,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.071",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120329,1752527442080,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.080",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120331,1752527442090,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.090",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120333,1752527442100,"fUST",-178.58575524,0.00016438,2,"2025-07-14T21:10:42.100",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120335,1752527442111,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.111",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120337,1752527442121,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.121",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120339,1752527442130,"fUST",-408.92010555,0.00016438,2,"2025-07-14T21:10:42.130",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120341,1752527442139,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120343,1752527442152,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.152",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120345,1752527442161,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120347,1752527442170,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.170",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120349,1752527442181,"fUST",-493.17,0.00016438,2,"2025-07-14T21:10:42.181",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120350,1752527442191,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.191",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120352,1752527442200,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.200",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120354,1752527442211,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.211",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120356,1752527442221,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.221",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120358,1752527442231,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.231",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120360,1752527442240,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.240",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120362,1752527442253,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.253",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120364,1752527442262,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.262",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120366,1752527442272,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.272",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120368,1752527442282,"fUST",-501.06297882,0.00016438,2,"2025-07-14T21:10:42.282",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120370,1752527442291,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.291",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120372,1752527442300,"fUST",-180.26725724,0.00016438,2,"2025-07-14T21:10:42.300",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120374,1752527442309,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.309",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120376,1752527442318,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.318",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120378,1752527442328,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.328",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120380,1752527442337,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.337",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120382,1752527442347,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.347",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120384,1752527442356,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.356",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120386,1752527442366,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120388,1752527442376,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.376",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120390,1752527442386,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.386",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120392,1752527442395,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.395",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120394,1752527442404,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.404",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120396,1752527442414,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120398,1752527442423,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.423",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120400,1752527442432,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.432",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120402,1752527442441,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.441",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120404,1752527442451,"fUST",-556.78373313,0.00016438,2,"2025-07-14T21:10:42.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120406,1752527442460,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.460",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120408,1752527442469,"fUST",-474.16,0.00016438,2,"2025-07-14T21:10:42.469",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120410,1752527442479,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120412,1752527442488,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120414,1752527442509,"fUST",-356.92758961,0.00016438,2,"2025-07-14T21:10:42.509",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120416,1752527442519,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.519",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120418,1752527442530,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120420,1752527442540,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.540",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120422,1752527442550,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.550",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120424,1752527442560,"fUST",-461.56180502,0.00016438,2,"2025-07-14T21:10:42.560",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120426,1752527442570,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.570",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120428,1752527442580,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120431,1752527442591,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.591",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120434,1752527442601,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.601",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120436,1752527442610,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.610",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120438,1752527442620,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.620",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120440,1752527442629,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120442,1752527442643,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.643",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120444,1752527442653,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.653",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120446,1752527442662,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.662",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120448,1752527442672,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.672",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120450,1752527442681,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.681",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120452,1752527442692,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.692",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120454,1752527442701,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120457,1752527442711,"fUST",-461.65,0.00016438,2,"2025-07-14T21:10:42.711",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120461,1752527442721,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.721",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120464,1752527442730,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.730",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120468,1752527442740,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.740",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120472,1752527442753,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.753",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120475,1752527442762,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.762",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120478,1752527442772,"fUST",-1683.38,0.00016438,2,"2025-07-14T21:10:42.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120481,1752527442781,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.781",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120484,1752527442791,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.791",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120487,1752527442801,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.801",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120490,1752527442810,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.810",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120494,1752527442820,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.820",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120497,1752527442830,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.830",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120500,1752527442840,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.840",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120502,1752527442856,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.856",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120505,1752527442865,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120508,1752527442874,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.874",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120511,1752527442883,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120513,1752527442893,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120515,1752527442902,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.902",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120517,1752527442912,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.912",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120519,1752527442922,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120521,1752527442931,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.931",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120523,1752527442941,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.941",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120525,1752527442950,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.950",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120527,1752527442960,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.960",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120529,1752527442969,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.969",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120531,1752527442980,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120534,1752527442989,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:42.989",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120535,1752527443001,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.001",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120537,1752527443011,"fUST",-487.57,0.00016438,2,"2025-07-14T21:10:43.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120539,1752527443021,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.021",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120541,1752527443030,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120543,1752527443039,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.039",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120545,1752527443049,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.049",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120547,1752527443058,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.058",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120549,1752527443067,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.067",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120551,1752527443076,"fUST",-676.13,0.00016438,2,"2025-07-14T21:10:43.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120553,1752527443086,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.086",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120555,1752527443096,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.096",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120557,1752527443109,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.109",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120559,1752527443119,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.119",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120561,1752527443130,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.130",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120563,1752527443139,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120565,1752527443150,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.150",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120567,1752527443160,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.160",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120569,1752527443169,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.169",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120571,1752527443180,"fUST",-580.1,0.00016438,2,"2025-07-14T21:10:43.180",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120573,1752527443190,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120575,1752527443200,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.200",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120577,1752527443210,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.210",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120579,1752527443220,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.220",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120581,1752527443230,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120583,1752527443239,"fUST",-431.03429344,0.00016438,2,"2025-07-14T21:10:43.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120585,1752527443252,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120587,1752527443261,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.261",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120601,1752527443373,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.373",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120604,1752527443395,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.395",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120606,1752527443405,"fUST",-515.98,0.00016438,2,"2025-07-14T21:10:43.405",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120607,1752527443414,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120610,1752527443424,"fUST",-490.80101513,0.00016438,2,"2025-07-14T21:10:43.424",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120612,1752527443433,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120613,1752527443443,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.443",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120615,1752527443452,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.452",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120617,1752527443462,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.462",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120620,1752527443472,"fUST",-568.9498841,0.00016438,2,"2025-07-14T21:10:43.472",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120622,1752527443482,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.482",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120624,1752527443491,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120626,1752527443504,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.504",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120628,1752527443514,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.514",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120630,1752527443523,"fUST",-605.04011904,0.00016438,2,"2025-07-14T21:10:43.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120632,1752527443533,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.533",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120634,1752527443543,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.543",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120636,1752527443552,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.552",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120638,1752527443561,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120640,1752527443571,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120642,1752527443581,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.581",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120644,1752527443590,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.590",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120646,1752527443600,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.600",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120648,1752527443609,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.609",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120650,1752527443619,"fUST",-402.70517747,0.00016438,2,"2025-07-14T21:10:43.619",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120652,1752527443629,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120654,1752527443639,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.639",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120656,1752527443648,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120658,1752527443657,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.657",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120660,1752527443666,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.666",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120662,1752527443675,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120664,1752527443684,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.684",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120666,1752527443694,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.694",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120668,1752527443704,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.704",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120670,1752527443713,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.713",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120672,1752527443723,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.723",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120674,1752527443732,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.732",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120676,1752527443742,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.742",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120678,1752527443753,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.753",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120680,1752527443762,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.762",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120681,1752527443771,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.771",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120683,1752527443781,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.781",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120685,1752527443791,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.791",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120687,1752527443800,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.800",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120689,1752527443810,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.810",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120691,1752527443819,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.819",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120693,1752527443828,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.828",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120695,1752527443837,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.837",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120697,1752527443846,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120699,1752527443855,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.855",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120701,1752527443865,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120703,1752527443874,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.874",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120705,1752527443883,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120707,1752527443892,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.892",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120709,1752527443902,"fUST",-1979.57,0.00016438,2,"2025-07-14T21:10:43.902",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120711,1752527443911,"fUST",-1979.6,0.00016438,2,"2025-07-14T21:10:43.911",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120713,1752527443920,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120715,1752527443929,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.929",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120717,1752527443940,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.940",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120719,1752527443949,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.949",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120721,1752527443959,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.959",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120723,1752527443968,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.968",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120725,1752527443978,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.978",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120727,1752527443987,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.987",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120729,1752527443998,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:43.998",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120731,1752527444008,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.008",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120733,1752527444018,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.018",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120735,1752527444027,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120737,1752527444037,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.037",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120739,1752527444048,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120740,1752527444057,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.057",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120741,1752527444066,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.066",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120742,1752527444075,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.075",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120743,1752527444084,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.084",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120744,1752527444093,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.093",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120745,1752527444103,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.103",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120746,1752527444114,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.114",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120747,1752527444123,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.123",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120748,1752527444132,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.132",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120749,1752527444141,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.141",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120750,1752527444151,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.151",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120752,1752527444160,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.160",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120754,1752527444169,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.169",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120755,1752527444179,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.179",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120757,1752527444189,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.189",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120760,1752527444199,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120761,1752527444209,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.209",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120764,1752527444218,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.218",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120765,1752527444227,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.227",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120768,1752527444237,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.237",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120769,1752527444246,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.246",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120771,1752527444256,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.256",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120773,1752527444265,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.265",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120776,1752527444276,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.276",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120778,1752527444285,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.285",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120780,1752527444295,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120781,1752527444304,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.304",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120783,1752527444315,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.315",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120785,1752527444327,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120787,1752527444337,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.337",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120790,1752527444347,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.347",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120792,1752527444356,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.356",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120793,1752527444366,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120796,1752527444375,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.375",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120798,1752527444384,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.384",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120799,1752527444394,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120802,1752527444403,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.403",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120803,1752527444412,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.412",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120805,1752527444422,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.422",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120807,1752527444431,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.431",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120809,1752527444442,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.442",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120811,1752527444451,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120813,1752527444461,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.461",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120815,1752527444471,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.471",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120817,1752527444481,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120819,1752527444491,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120822,1752527444504,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.504",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120823,1752527444513,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.513",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120825,1752527444523,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120827,1752527444532,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.532",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120830,1752527444541,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.541",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120831,1752527444551,"fUST",-236.53840333,0.00016438,2,"2025-07-14T21:10:44.551",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120834,1752527444561,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120835,1752527444570,"fUST",-503.12965529,0.00016438,2,"2025-07-14T21:10:44.570",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120837,1752527444580,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120840,1752527444589,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120842,1752527444599,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.599",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120845,1752527444608,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.608",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120847,1752527444617,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.617",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120849,1752527444627,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.627",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120851,1752527444635,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.635",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120853,1752527444645,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120855,1752527444654,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120857,1752527444663,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.663",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120859,1752527444672,"fUST",-253.66645716,0.00016438,2,"2025-07-14T21:10:44.672",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120861,1752527444681,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.681",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120863,1752527444691,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.691",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120865,1752527444701,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120867,1752527444710,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.710",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120869,1752527444719,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.719",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120871,1752527444728,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.728",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120873,1752527444737,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.737",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120875,1752527444747,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.747",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120877,1752527444757,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.757",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120879,1752527444766,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.766",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120881,1752527444775,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.775",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120883,1752527444784,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.784",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120885,1752527444793,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.793",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120887,1752527444803,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.803",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120889,1752527444812,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.812",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120891,1752527444822,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.822",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120893,1752527444831,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120895,1752527444840,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.840",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120897,1752527444850,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.850",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120899,1752527444859,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.859",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120901,1752527444868,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.868",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120903,1752527444878,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.878",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120905,1752527444887,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:44.887",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120907,1752527444896,"fUST",-500.0,0.00016438,2,"2025-07-14T21:10:44.896",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120909,1752527444905,"fUST",-502.1558036,0.00016438,2,"2025-07-14T21:10:44.905",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120911,1752527444914,"fUST",-156.33050255,0.00016438,2,"2025-07-14T21:10:44.914",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120913,1752527444923,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120915,1752527444934,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.934",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120917,1752527444943,"fUST",-460.07283812,0.00016438,2,"2025-07-14T21:10:44.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120919,1752527444952,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.952",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120921,1752527444961,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.961",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120923,1752527444971,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.971",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120925,1752527444981,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.981",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120927,1752527444990,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:44.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120929,1752527445000,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.000",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120931,1752527445010,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.010",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120933,1752527445020,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.020",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120935,1752527445029,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.029",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120937,1752527445039,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.039",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120939,1752527445048,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120941,1752527445058,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.058",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120943,1752527445067,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.067",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120945,1752527445076,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120947,1752527445085,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.085",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120949,1752527445095,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.095",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120951,1752527445106,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.106",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120953,1752527445116,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.116",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120955,1752527445126,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.126",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120957,1752527445135,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.135",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120959,1752527445144,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.144",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120961,1752527445154,"fUST",-450.77097785,0.00016438,2,"2025-07-14T21:10:45.154",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120963,1752527445164,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.164",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120965,1752527445174,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.174",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120967,1752527445185,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.185",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120969,1752527445195,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.195",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120971,1752527445205,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.205",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120973,1752527445215,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.215",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120975,1752527445224,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.224",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120977,1752527445234,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.234",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120979,1752527445244,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.244",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120981,1752527445254,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.254",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120983,1752527445264,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.264",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120985,1752527445274,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.274",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120988,1752527445285,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.285",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120989,1752527445294,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.294",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120992,1752527445303,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.303",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120993,1752527445313,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.313",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120996,1752527445323,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.323",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120997,1752527445333,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.333",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372120999,1752527445343,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121002,1752527445352,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.352",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121004,1752527445361,"fUST",-583.0915925,0.00016438,2,"2025-07-14T21:10:45.361",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121006,1752527445371,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.371",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121007,1752527445380,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.380",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121009,1752527445389,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.389",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121011,1752527445399,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.399",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121013,1752527445408,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.408",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121015,1752527445417,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.417",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121017,1752527445426,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.426",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121019,1752527445435,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.435",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121021,1752527445445,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.445",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121023,1752527445454,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.454",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121025,1752527445463,"fUST",-500.00000001,0.00016438,2,"2025-07-14T21:10:45.463",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121027,1752527445472,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.472",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121029,1752527445481,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121031,1752527445491,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:45.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121033,1752527445501,"fUST",-595.72522396,0.00016438,2,"2025-07-14T21:10:45.501",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121035,1752527445510,"fUST",-509.34155705,0.00016473,2,"2025-07-14T21:10:45.510",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121037,1752527445520,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121039,1752527445530,"fUST",-502.32431203,0.00016473,2,"2025-07-14T21:10:45.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121041,1752527445539,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.539",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121043,1752527445549,"fUST",-195.6451407,0.00016473,2,"2025-07-14T21:10:45.549",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121045,1752527445558,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121047,1752527445567,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.567",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121050,1752527445576,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.576",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121053,1752527445586,"fUST",-500.91771054,0.00016473,2,"2025-07-14T21:10:45.586",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121056,1752527445595,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.595",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121059,1752527445605,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.605",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121062,1752527445614,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.614",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121065,1752527445623,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.623",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121068,1752527445634,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.634",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121071,1752527445645,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121073,1752527445654,"fUST",-160.03430098,0.00016473,2,"2025-07-14T21:10:45.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121075,1752527445664,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.664",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121077,1752527445672,"fUST",-155.03621667,0.00016473,2,"2025-07-14T21:10:45.672",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121079,1752527445682,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.682",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121081,1752527445692,"fUST",-158.02400068,0.00016473,2,"2025-07-14T21:10:45.692",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121084,1752527445701,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121087,1752527445710,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.710",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121090,1752527445720,"fUST",-500.99239054,0.00016473,2,"2025-07-14T21:10:45.720",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121093,1752527445730,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.730",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121095,1752527445739,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.739",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121099,1752527445750,"fUST",-225.79108434,0.00016473,2,"2025-07-14T21:10:45.750",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121101,1752527445759,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.759",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121104,1752527445769,"fUST",-180.32247162,0.00016473,2,"2025-07-14T21:10:45.769",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121107,1752527445778,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.778",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121110,1752527445787,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121113,1752527445797,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.797",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121116,1752527445806,"fUST",-500.0,0.00016473,2,"2025-07-14T21:10:45.806",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121119,1752527445816,"fUST",-319.42525985,0.00016473,2,"2025-07-14T21:10:45.816",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121122,1752527445826,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.826",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121125,1752527445835,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.835",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121128,1752527445845,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.845",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121131,1752527445855,"fUST",-237.14618947,0.00016711,2,"2025-07-14T21:10:45.855",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121134,1752527445865,"fUST",-231.21446015,0.00016711,2,"2025-07-14T21:10:45.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121137,1752527445874,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.874",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121140,1752527445884,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.884",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121143,1752527445894,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.894",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121147,1752527445903,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.903",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121150,1752527445913,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121153,1752527445923,"fUST",-500.0,0.00016711,2,"2025-07-14T21:10:45.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121156,1752527445933,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:45.933",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121159,1752527445943,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:45.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121162,1752527445953,"fUST",-266.04683498,0.00016712,2,"2025-07-14T21:10:45.953",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121165,1752527445962,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:45.962",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121168,1752527445971,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:45.971",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121171,1752527445980,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:45.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121174,1752527445989,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:45.989",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121177,1752527445998,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:45.998",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121180,1752527446008,"fUST",-465.32266636,0.00016712,2,"2025-07-14T21:10:46.008",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121183,1752527446017,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.017",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121186,1752527446027,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121188,1752527446036,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.036",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121192,1752527446046,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.046",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121194,1752527446055,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.055",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121197,1752527446065,"fUST",-282.66557727,0.00016712,2,"2025-07-14T21:10:46.065",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121199,1752527446073,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.073",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121201,1752527446082,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.082",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121203,1752527446091,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.091",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121205,1752527446101,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.101",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121207,1752527446113,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.113",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121209,1752527446122,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.122",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121211,1752527446132,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.132",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121213,1752527446142,"fUST",-232.23016428,0.00016712,2,"2025-07-14T21:10:46.142",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121215,1752527446151,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.151",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121217,1752527446161,"fUST",-572.02,0.00016712,2,"2025-07-14T21:10:46.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121219,1752527446171,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.171",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121221,1752527446180,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.180",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121223,1752527446190,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121225,1752527446200,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.200",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121227,1752527446210,"fUST",-201.14919503,0.00016712,2,"2025-07-14T21:10:46.210",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121229,1752527446219,"fUST",-462.43994195,0.00016712,2,"2025-07-14T21:10:46.219",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121231,1752527446229,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.229",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121233,1752527446238,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.238",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121235,1752527446247,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.247",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121237,1752527446258,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.258",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121240,1752527446268,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.268",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121241,1752527446278,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.278",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121244,1752527446288,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.288",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121246,1752527446299,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121248,1752527446307,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.307",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121260,1752527446418,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.418",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121262,1752527446428,"fUST",-201.39680186,0.00016712,2,"2025-07-14T21:10:46.428",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121264,1752527446438,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.438",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121266,1752527446447,"fUST",-466.93304635,0.00016712,2,"2025-07-14T21:10:46.447",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121268,1752527446456,"fUST",-388.4192938,0.00016712,2,"2025-07-14T21:10:46.456",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121270,1752527446466,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.466",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121272,1752527446476,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.476",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121275,1752527446485,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.485",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121276,1752527446495,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.495",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121279,1752527446505,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121281,1752527446515,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121282,1752527446524,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.524",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121284,1752527446534,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.534",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121286,1752527446543,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.543",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121288,1752527446552,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.552",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121291,1752527446561,"fUST",-458.44102975,0.00016712,2,"2025-07-14T21:10:46.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121293,1752527446571,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121295,1752527446580,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121297,1752527446589,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121300,1752527446605,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.605",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121302,1752527446619,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.619",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121305,1752527446629,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121307,1752527446639,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.639",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121309,1752527446648,"fUST",-364.87746416,0.00016712,2,"2025-07-14T21:10:46.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121311,1752527446659,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.659",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121313,1752527446669,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.669",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121315,1752527446679,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.679",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121317,1752527446688,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.688",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121319,1752527446698,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.698",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121321,1752527446708,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.708",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121323,1752527446718,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.718",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121325,1752527446728,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.728",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121327,1752527446738,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.738",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121329,1752527446753,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.753",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121331,1752527446764,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.764",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121333,1752527446774,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.774",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121336,1752527446785,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.785",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121338,1752527446794,"fUST",-514.1,0.00016712,2,"2025-07-14T21:10:46.794",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121340,1752527446804,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.804",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121342,1752527446814,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.814",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121344,1752527446824,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.824",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121346,1752527446834,"fUST",-500.0,0.00016712,2,"2025-07-14T21:10:46.834",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121348,1752527446843,"fUST",-151.93086154,0.00016712,2,"2025-07-14T21:10:46.843",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121350,1752527446853,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.853",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121352,1752527446863,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.863",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121354,1752527446873,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.873",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121356,1752527446883,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121358,1752527446893,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121360,1752527446903,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.903",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121362,1752527446912,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.912",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121364,1752527446922,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121366,1752527446931,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.931",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121369,1752527446941,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.941",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121371,1752527446951,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.951",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121373,1752527446961,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.961",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121375,1752527446970,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.970",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121377,1752527446980,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121379,1752527446989,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.989",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121381,1752527446999,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:46.999",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121383,1752527447011,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121385,1752527447020,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.020",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121387,1752527447029,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.029",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121389,1752527447039,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.039",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121391,1752527447049,"fUST",-461.50736938,0.00016712,2,"2025-07-14T21:10:47.049",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121393,1752527447058,"fUST",-360.44300163,0.00016712,2,"2025-07-14T21:10:47.058",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121395,1752527447068,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.068",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121397,1752527447078,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.078",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121399,1752527447087,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.087",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121401,1752527447098,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.098",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121403,1752527447110,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.110",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121405,1752527447120,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.120",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121407,1752527447129,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.129",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121409,1752527447139,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121412,1752527447150,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.150",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121414,1752527447160,"fUST",-411.20596122,0.00016712,2,"2025-07-14T21:10:47.160",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121416,1752527447170,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.170",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121418,1752527447181,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.181",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121419,1752527447192,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.192",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121421,1752527447204,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.204",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121423,1752527447213,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.213",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121425,1752527447223,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.223",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121428,1752527447236,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.236",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121430,1752527447246,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.246",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121432,1752527447257,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.257",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121434,1752527447267,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.267",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121436,1752527447277,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.277",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121438,1752527447287,"fUST",-594.99,0.00016712,2,"2025-07-14T21:10:47.287",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121440,1752527447297,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.297",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121442,1752527447306,"fUST",-328.73431819,0.00016712,2,"2025-07-14T21:10:47.306",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121444,1752527447316,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.316",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121446,1752527447326,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.326",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121448,1752527447336,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.336",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121450,1752527447346,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.346",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121452,1752527447355,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.355",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121454,1752527447366,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121456,1752527447376,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.376",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121458,1752527447386,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.386",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121460,1752527447396,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.396",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121463,1752527447406,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.406",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121464,1752527447415,"fUST",-460.88856068,0.00016712,2,"2025-07-14T21:10:47.415",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121467,1752527447425,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.425",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121468,1752527447435,"fUST",-465.86622321,0.00016712,2,"2025-07-14T21:10:47.435",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121471,1752527447446,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.446",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121473,1752527447455,"fUST",-461.24071732,0.00016712,2,"2025-07-14T21:10:47.455",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121475,1752527447464,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.464",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121477,1752527447474,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.474",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121479,1752527447483,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.483",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121481,1752527447492,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.492",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121483,1752527447501,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.501",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121485,1752527447511,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121487,1752527447520,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121489,1752527447530,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121491,1752527447540,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.540",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121493,1752527447549,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.549",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121495,1752527447559,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.559",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121497,1752527447568,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.568",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121499,1752527447577,"fUST",-859.84,0.00016712,2,"2025-07-14T21:10:47.577",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121501,1752527447587,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.587",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121503,1752527447596,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.596",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121505,1752527447606,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.606",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121507,1752527447616,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.616",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121509,1752527447626,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.626",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121511,1752527447637,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.637",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121513,1752527447646,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.646",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121515,1752527447657,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.657",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121517,1752527447667,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.667",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121519,1752527447678,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.678",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121521,1752527447688,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.688",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121523,1752527447697,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.697",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121525,1752527447707,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.707",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121527,1752527447716,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.716",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121529,1752527447726,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.726",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121532,1752527447735,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.735",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121534,1752527447746,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.746",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121536,1752527447758,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.758",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121538,1752527447767,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.767",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121540,1752527447777,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.777",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121542,1752527447788,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.788",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121544,1752527447798,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.798",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121546,1752527447808,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.808",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121548,1752527447817,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.817",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121550,1752527447827,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.827",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121552,1752527447836,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.836",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121554,1752527447846,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121556,1752527447856,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.856",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121558,1752527447865,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121560,1752527447875,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.875",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121562,1752527447884,"fUST",-283.69647492,0.00016712,2,"2025-07-14T21:10:47.884",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121564,1752527447893,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121566,1752527447904,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.904",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121567,1752527447914,"fUST",-461.65,0.00016712,2,"2025-07-14T21:10:47.914",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121570,1752527447923,"fUST",-229.24292489,0.00016712,2,"2025-07-14T21:10:47.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121572,1752527447932,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121573,1752527447942,"fUST",-1683.38,0.00016712,2,"2025-07-14T21:10:47.942",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121576,1752527447951,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.951",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121578,1752527447961,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.961",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121580,1752527447970,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.970",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121582,1752527447980,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121583,1752527447991,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:47.991",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121585,1752527448002,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.002",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121588,1752527448012,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.012",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121590,1752527448022,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.022",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121592,1752527448031,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.031",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121593,1752527448041,"fUST",-519.87383026,0.00016712,2,"2025-07-14T21:10:48.041",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121595,1752527448051,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.051",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121597,1752527448060,"fUST",-474.39177621,0.00016712,2,"2025-07-14T21:10:48.060",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121600,1752527448070,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.070",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121602,1752527448082,"fUST",-487.57,0.00016712,2,"2025-07-14T21:10:48.082",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121604,1752527448092,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.092",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121606,1752527448103,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.103",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121608,1752527448117,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121610,1752527448127,"fUST",-676.13,0.00016712,2,"2025-07-14T21:10:48.127",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121612,1752527448137,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.137",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121614,1752527448149,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121616,1752527448159,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.159",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121618,1752527448169,"fUST",-261.10835267,0.00016712,2,"2025-07-14T21:10:48.169",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121620,1752527448180,"fUST",-378.47022634,0.00016712,2,"2025-07-14T21:10:48.180",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121622,1752527448191,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.191",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121624,1752527448201,"fUST",-580.1,0.00016712,2,"2025-07-14T21:10:48.201",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121626,1752527448210,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.210",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121628,1752527448220,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.220",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121629,1752527448230,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121630,1752527448239,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121631,1752527448249,"fUST",-515.98,0.00016712,2,"2025-07-14T21:10:48.249",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121632,1752527448258,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.258",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121633,1752527448268,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.268",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121634,1752527448277,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.277",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121635,1752527448287,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.287",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121636,1752527448296,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.296",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121637,1752527448306,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.306",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121638,1752527448315,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.315",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121639,1752527448325,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.325",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121640,1752527448334,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.334",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121641,1752527448343,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121642,1752527448353,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.353",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121644,1752527448362,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.362",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121646,1752527448371,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.371",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121648,1752527448381,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.381",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121650,1752527448390,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.390",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121652,1752527448399,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.399",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121654,1752527448409,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.409",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121656,1752527448419,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.419",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121658,1752527448429,"fUST",-270.53,0.00016712,2,"2025-07-14T21:10:48.429",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121660,1752527448439,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.439",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121662,1752527448448,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.448",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121664,1752527448458,"fUST",-540.0,0.00016712,2,"2025-07-14T21:10:48.458",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121666,1752527448467,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.467",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121668,1752527448477,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.477",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121670,1752527448487,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.487",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121672,1752527448496,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.496",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121674,1752527448506,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.506",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121676,1752527448516,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.516",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121678,1752527448525,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.525",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121680,1752527448535,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.535",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121682,1752527448545,"fUST",-161.80294239,0.00016712,2,"2025-07-14T21:10:48.545",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121684,1752527448554,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.554",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121686,1752527448564,"fUST",-272.72237341,0.00016712,2,"2025-07-14T21:10:48.564",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121688,1752527448573,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.573",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121690,1752527448583,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121693,1752527448602,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.602",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121695,1752527448613,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.613",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121697,1752527448623,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.623",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121699,1752527448633,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.633",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121701,1752527448643,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.643",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121703,1752527448653,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.653",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121705,1752527448662,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.662",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121707,1752527448672,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.672",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121709,1752527448682,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.682",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121711,1752527448692,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.692",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121713,1752527448702,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.702",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121715,1752527448711,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.711",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121717,1752527448722,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.722",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121719,1752527448731,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.731",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121721,1752527448741,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121723,1752527448751,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.751",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121725,1752527448762,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.762",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121727,1752527448772,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121730,1752527448783,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.783",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121732,1752527448793,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.793",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121734,1752527448803,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.803",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121736,1752527448813,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121738,1752527448822,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.822",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121740,1752527448832,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.832",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121742,1752527448842,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.842",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121744,1752527448853,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.853",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121746,1752527448863,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.863",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121748,1752527448872,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.872",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121750,1752527448883,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121752,1752527448893,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121754,1752527448903,"fUST",-548.69796544,0.00016712,2,"2025-07-14T21:10:48.903",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121756,1752527448912,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.912",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121758,1752527448922,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121760,1752527448932,"fUST",-527.38,0.00016712,2,"2025-07-14T21:10:48.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121762,1752527448942,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.942",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121764,1752527448951,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.951",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121766,1752527448961,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.961",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121768,1752527448971,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.971",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121770,1752527448981,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.981",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121772,1752527448991,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:48.991",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121774,1752527449000,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.000",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121776,1752527449011,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121778,1752527449020,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.020",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121780,1752527449030,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121782,1752527449040,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.040",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121784,1752527449049,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.049",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121786,1752527449058,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.058",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121788,1752527449067,"fUST",-413.31971394,0.00016712,2,"2025-07-14T21:10:49.067",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121790,1752527449077,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.077",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121792,1752527449086,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.086",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121794,1752527449095,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.095",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121796,1752527449109,"fUST",-460.45605491,0.00016712,2,"2025-07-14T21:10:49.109",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121798,1752527449123,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.123",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121800,1752527449133,"fUST",-460.0,0.00016712,2,"2025-07-14T21:10:49.133",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121802,1752527449143,"fUST",-567.79029431,0.00016773,2,"2025-07-14T21:10:49.143",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121804,1752527449152,"fUST",-500.0,0.00016773,2,"2025-07-14T21:10:49.152",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121806,1752527449162,"fUST",-231.16956046,0.00016773,2,"2025-07-14T21:10:49.162",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121808,1752527449172,"fUST",-500.0,0.00016773,2,"2025-07-14T21:10:49.172",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121810,1752527449183,"fUST",-205.61863548,0.00016773,2,"2025-07-14T21:10:49.183",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121812,1752527449194,"fUST",-500.0,0.00016773,2,"2025-07-14T21:10:49.194",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121814,1752527449203,"fUST",-500.0,0.00016773,2,"2025-07-14T21:10:49.203",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121816,1752527449213,"fUST",-15600.90769968,0.00016773,2,"2025-07-14T21:10:49.213",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121833,1752527449369,"fUST",-1520.6079379,0.000169,2,"2025-07-14T21:10:49.369",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121836,1752527449379,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.379",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121838,1752527449389,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.389",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121840,1752527449399,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.399",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121842,1752527449408,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.408",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121844,1752527449417,"fUST",-506.36677536,0.00016986,2,"2025-07-14T21:10:49.417",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121846,1752527449427,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.427",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121848,1752527449436,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121850,1752527449445,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.445",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121852,1752527449455,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.455",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121854,1752527449465,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.465",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121855,1752527449474,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.474",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121857,1752527449484,"fUST",-592.66074731,0.00016986,2,"2025-07-14T21:10:49.484",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121860,1752527449495,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.495",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121861,1752527449505,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121863,1752527449514,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.514",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121865,1752527449524,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.524",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121867,1752527449535,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.535",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121869,1752527449544,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.544",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121871,1752527449555,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.555",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121874,1752527449565,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.565",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121876,1752527449574,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.574",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121878,1752527449584,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.584",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121879,1752527449593,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.593",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121882,1752527449603,"fUST",-178.43120942,0.00016986,2,"2025-07-14T21:10:49.603",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121883,1752527449613,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.613",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121885,1752527449622,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.622",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121887,1752527449632,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.632",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121889,1752527449641,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.641",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121891,1752527449650,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.650",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121893,1752527449659,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.659",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121895,1752527449668,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.668",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121897,1752527449677,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121899,1752527449686,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.686",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121901,1752527449695,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.695",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121903,1752527449705,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.705",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121905,1752527449715,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.715",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121907,1752527449724,"fUST",-859.84,0.00016986,2,"2025-07-14T21:10:49.724",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121909,1752527449734,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.734",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121911,1752527449744,"fUST",-395.5141809,0.00016986,2,"2025-07-14T21:10:49.744",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121913,1752527449754,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.754",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121915,1752527449763,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.763",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121917,1752527449772,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121919,1752527449782,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.782",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121921,1752527449791,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.791",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121923,1752527449800,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.800",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121925,1752527449809,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.809",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121927,1752527449819,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.819",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121929,1752527449829,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.829",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121931,1752527449838,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.838",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121933,1752527449848,"fUST",-461.65,0.00016986,2,"2025-07-14T21:10:49.848",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121936,1752527449858,"fUST",-1683.38,0.00016986,2,"2025-07-14T21:10:49.858",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121938,1752527449868,"fUST",-443.41941109,0.00016986,2,"2025-07-14T21:10:49.868",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121940,1752527449879,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.879",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121941,1752527449889,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.889",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121944,1752527449900,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.900",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121946,1752527449910,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.910",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121948,1752527449920,"fUST",-500.0,0.00016986,2,"2025-07-14T21:10:49.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121950,1752527449931,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.931",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121952,1752527449941,"fUST",-487.57,0.00016986,2,"2025-07-14T21:10:49.941",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121953,1752527449952,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.952",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121955,1752527449961,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.961",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121957,1752527449971,"fUST",-676.13,0.00016986,2,"2025-07-14T21:10:49.971",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121959,1752527449981,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.981",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121961,1752527449991,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:49.991",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121963,1752527450000,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.000",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121965,1752527450011,"fUST",-580.1,0.00016986,2,"2025-07-14T21:10:50.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121967,1752527450020,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.020",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121969,1752527450030,"fUST",-515.98,0.00016986,2,"2025-07-14T21:10:50.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121971,1752527450039,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.039",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121973,1752527450048,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121975,1752527450058,"fUST",-311.03,0.00016986,2,"2025-07-14T21:10:50.058",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121977,1752527450067,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.067",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121979,1752527450077,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.077",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121981,1752527450086,"fUST",-513.95499484,0.00016986,2,"2025-07-14T21:10:50.086",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121983,1752527450096,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.096",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121985,1752527450108,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.108",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121987,1752527450117,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121989,1752527450129,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.129",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121992,1752527450138,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121994,1752527450148,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.148",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121996,1752527450157,"fUST",-191.54398059,0.00016986,2,"2025-07-14T21:10:50.157",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121997,1752527450166,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.166",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372121999,1752527450175,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.175",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122001,1752527450185,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.185",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122004,1752527450194,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.194",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122006,1752527450204,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.204",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122007,1752527450213,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.213",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122009,1752527450223,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.223",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122011,1752527450232,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.232",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122014,1752527450241,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.241",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122015,1752527450251,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.251",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122017,1752527450261,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.261",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122019,1752527450270,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.270",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122022,1752527450280,"fUST",-164.09,0.00016986,2,"2025-07-14T21:10:50.280",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122024,1752527450290,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.290",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122025,1752527450300,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.300",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122027,1752527450310,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.310",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122029,1752527450319,"fUST",-460.74449251,0.00016986,2,"2025-07-14T21:10:50.319",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122031,1752527450328,"fUST",-460.0,0.00016986,2,"2025-07-14T21:10:50.328",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122033,1752527450337,"fUST",-500.0,0.00017021,2,"2025-07-14T21:10:50.337",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122035,1752527450347,"fUST",-1000.0,0.00017021,2,"2025-07-14T21:10:50.347",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122037,1752527450356,"fUST",-500.0,0.00017021,2,"2025-07-14T21:10:50.356",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122039,1752527450366,"fUST",-500.0,0.00017021,2,"2025-07-14T21:10:50.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122041,1752527450376,"fUST",-1000.0,0.00017021,2,"2025-07-14T21:10:50.376",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122043,1752527450385,"fUST",-1520.60793763,0.0001721,2,"2025-07-14T21:10:50.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122045,1752527450395,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.395",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122047,1752527450404,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.404",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122049,1752527450413,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.413",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122051,1752527450423,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.423",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122053,1752527450432,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.432",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122055,1752527450442,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.442",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122057,1752527450451,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122059,1752527450460,"fUST",-195.24,0.0001726,2,"2025-07-14T21:10:50.460",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122061,1752527450470,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.470",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122062,1752527450479,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122063,1752527450488,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122064,1752527450497,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.497",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122065,1752527450506,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.506",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122066,1752527450518,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.518",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122067,1752527450527,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.527",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122068,1752527450537,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122069,1752527450547,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.547",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122070,1752527450555,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.555",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122071,1752527450564,"fUST",-859.84,0.0001726,2,"2025-07-14T21:10:50.564",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122072,1752527450574,"fUST",-290.6,0.0001726,2,"2025-07-14T21:10:50.574",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122073,1752527450583,"fUST",-364.52523414,0.0001726,2,"2025-07-14T21:10:50.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122074,1752527450592,"fUST",-368.13,0.0001726,2,"2025-07-14T21:10:50.592",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122075,1752527450601,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.601",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122076,1752527450610,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.610",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122077,1752527450619,"fUST",-461.65,0.0001726,2,"2025-07-14T21:10:50.619",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122078,1752527450637,"fUST",-1683.38,0.0001726,2,"2025-07-14T21:10:50.637",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122079,1752527450648,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122080,1752527450658,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.658",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122081,1752527450667,"fUST",-487.57,0.0001726,2,"2025-07-14T21:10:50.667",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122082,1752527450676,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.676",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122083,1752527450685,"fUST",-676.13,0.0001726,2,"2025-07-14T21:10:50.685",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122084,1752527450695,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.695",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122085,1752527450704,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.704",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122086,1752527450713,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.713",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122087,1752527450722,"fUST",-580.1,0.0001726,2,"2025-07-14T21:10:50.722",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122088,1752527450731,"fUST",-515.98,0.0001726,2,"2025-07-14T21:10:50.731",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122089,1752527450740,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.740",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122090,1752527450749,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.749",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122091,1752527450758,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.758",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122092,1752527450767,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.767",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122093,1752527450777,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.777",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122094,1752527450786,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.786",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122095,1752527450795,"fUST",-334.94,0.0001726,2,"2025-07-14T21:10:50.795",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122096,1752527450804,"fUST",-204.08,0.0001726,2,"2025-07-14T21:10:50.804",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122097,1752527450813,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122098,1752527450823,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.823",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122099,1752527450832,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.832",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122100,1752527450841,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.841",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122102,1752527450850,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.850",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122104,1752527450859,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.859",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122106,1752527450868,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.868",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122108,1752527450878,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.878",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122110,1752527450888,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.888",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122112,1752527450897,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.897",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122114,1752527450906,"fUST",-460.0,0.0001726,2,"2025-07-14T21:10:50.906",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122116,1752527450916,"fUST",-279.11150654,0.00017437,2,"2025-07-14T21:10:50.916",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122118,1752527450926,"fUST",-281.1636845,0.000175,2,"2025-07-14T21:10:50.926",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122120,1752527450935,"fUST",-1520.60793763,0.00017521,2,"2025-07-14T21:10:50.935",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122122,1752527450944,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:50.944",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122124,1752527450954,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:50.954",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122126,1752527450963,"fUST",-465.01,0.00017534,2,"2025-07-14T21:10:50.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122128,1752527450972,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:50.972",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122130,1752527450982,"fUST",-242.68,0.00017534,2,"2025-07-14T21:10:50.982",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122132,1752527450991,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:50.991",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122134,1752527451001,"fUST",-361.05703475,0.00017534,2,"2025-07-14T21:10:51.001",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122136,1752527451011,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122138,1752527451020,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.020",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122140,1752527451029,"fUST",-859.84,0.00017534,2,"2025-07-14T21:10:51.029",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122142,1752527451038,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.038",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122144,1752527451048,"fUST",-461.65,0.00017534,2,"2025-07-14T21:10:51.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122146,1752527451057,"fUST",-1683.38,0.00017534,2,"2025-07-14T21:10:51.057",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122148,1752527451067,"fUST",-596.37,0.00017534,2,"2025-07-14T21:10:51.067",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122150,1752527451076,"fUST",-487.57,0.00017534,2,"2025-07-14T21:10:51.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122152,1752527451084,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.084",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122154,1752527451094,"fUST",-676.13,0.00017534,2,"2025-07-14T21:10:51.094",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122156,1752527451104,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.104",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122158,1752527451115,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.115",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122159,1752527451125,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.125",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122161,1752527451135,"fUST",-580.1,0.00017534,2,"2025-07-14T21:10:51.135",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122163,1752527451144,"fUST",-515.98,0.00017534,2,"2025-07-14T21:10:51.144",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122165,1752527451155,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.155",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122167,1752527451164,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.164",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122169,1752527451173,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.173",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122171,1752527451183,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.183",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122173,1752527451192,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.192",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122175,1752527451202,"fUST",-448.7098513,0.00017534,2,"2025-07-14T21:10:51.202",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122177,1752527451213,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.213",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122179,1752527451223,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.223",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122182,1752527451232,"fUST",-497.36,0.00017534,2,"2025-07-14T21:10:51.232",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122184,1752527451242,"fUST",-593.68401713,0.00017534,2,"2025-07-14T21:10:51.242",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122185,1752527451251,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.251",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122187,1752527451262,"fUST",-509.94,0.00017534,2,"2025-07-14T21:10:51.262",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122189,1752527451272,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.272",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122191,1752527451281,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.281",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122193,1752527451291,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.291",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122196,1752527451301,"fUST",-460.0,0.00017534,2,"2025-07-14T21:10:51.301",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122197,1752527451310,"fUST",-500.0,0.00017568,2,"2025-07-14T21:10:51.310",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122199,1752527451320,"fUST",-1000.0,0.00017568,2,"2025-07-14T21:10:51.320",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122201,1752527451329,"fUST",-349.14159571,0.00017632,2,"2025-07-14T21:10:51.329",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122203,1752527451340,"fUST",-214.33456592,0.00017642,2,"2025-07-14T21:10:51.340",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122205,1752527451350,"fUST",-12600.81778503,0.00017642,2,"2025-07-14T21:10:51.350",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122208,1752527451359,"fUST",-215.47013733,0.00017642,2,"2025-07-14T21:10:51.359",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122209,1752527451368,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.368",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122211,1752527451378,"fUST",-838.70323114,0.00017642,2,"2025-07-14T21:10:51.378",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122213,1752527451387,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.387",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122215,1752527451397,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.397",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122217,1752527451406,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.406",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122220,1752527451416,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.416",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122221,1752527451426,"fUST",-525.46609069,0.00017642,2,"2025-07-14T21:10:51.426",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122224,1752527451436,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122226,1752527451445,"fUST",-230.73061749,0.00017642,2,"2025-07-14T21:10:51.445",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122227,1752527451455,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.455",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122229,1752527451464,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.464",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122231,1752527451474,"fUST",-160.0,0.00017642,2,"2025-07-14T21:10:51.474",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122233,1752527451484,"fUST",-1041.34,0.00017697,3,"2025-07-14T21:10:51.484",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122236,1752527451494,"fUST",-520.66,0.00017697,3,"2025-07-14T21:10:51.494",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122238,1752527451504,"fUST",-501.36560506,0.00017756,2,"2025-07-14T21:10:51.504",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122240,1752527451514,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.514",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122242,1752527451523,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122243,1752527451533,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.533",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122245,1752527451542,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122247,1752527451551,"fUST",-859.84,0.00017808,2,"2025-07-14T21:10:51.551",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122249,1752527451561,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122251,1752527451571,"fUST",-461.65,0.00017808,2,"2025-07-14T21:10:51.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122254,1752527451581,"fUST",-1683.38,0.00017808,2,"2025-07-14T21:10:51.581",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122255,1752527451590,"fUST",-487.57,0.00017808,2,"2025-07-14T21:10:51.590",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122257,1752527451599,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.599",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122259,1752527451609,"fUST",-676.13,0.00017808,2,"2025-07-14T21:10:51.609",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122261,1752527451618,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.618",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122263,1752527451628,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.628",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122265,1752527451637,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.637",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122267,1752527451647,"fUST",-580.1,0.00017808,2,"2025-07-14T21:10:51.647",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122269,1752527451656,"fUST",-515.98,0.00017808,2,"2025-07-14T21:10:51.656",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122271,1752527451665,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.665",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122273,1752527451675,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122275,1752527451684,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.684",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122277,1752527451694,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.694",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122279,1752527451703,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.703",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122281,1752527451713,"fUST",-547.2,0.00017808,2,"2025-07-14T21:10:51.713",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122283,1752527451723,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.723",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122285,1752527451733,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.733",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122287,1752527451742,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.742",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122289,1752527451752,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.752",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122291,1752527451762,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.762",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122294,1752527451772,"fUST",-460.0,0.00017808,2,"2025-07-14T21:10:51.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122295,1752527451782,"fUST",-1520.60793763,0.00017831,2,"2025-07-14T21:10:51.782",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122297,1752527451791,"fUST",-420.0,0.00017843,2,"2025-07-14T21:10:51.791",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122299,1752527451800,"fUST",-253.08800297,0.0001785,2,"2025-07-14T21:10:51.800",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122301,1752527451809,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:51.809",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122303,1752527451819,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:51.819",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122305,1752527451828,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:51.828",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122307,1752527451837,"fUST",-859.84,0.00018082,2,"2025-07-14T21:10:51.837",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122309,1752527451846,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:51.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122321,1752527451950,"fUST",-461.65,0.00018082,2,"2025-07-14T21:10:51.950",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122323,1752527451960,"fUST",-1683.38,0.00018082,2,"2025-07-14T21:10:51.960",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122325,1752527451970,"fUST",-487.57,0.00018082,2,"2025-07-14T21:10:51.970",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122327,1752527451979,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:51.979",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122329,1752527451989,"fUST",-676.13,0.00018082,2,"2025-07-14T21:10:51.989",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122331,1752527451998,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:51.998",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122333,1752527452008,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.008",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122335,1752527452017,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.017",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122337,1752527452027,"fUST",-580.1,0.00018082,2,"2025-07-14T21:10:52.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122339,1752527452036,"fUST",-515.98,0.00018082,2,"2025-07-14T21:10:52.036",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122341,1752527452045,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.045",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122343,1752527452055,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.055",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122345,1752527452064,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.064",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122347,1752527452073,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.073",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122349,1752527452082,"fUST",-580.19,0.00018082,2,"2025-07-14T21:10:52.082",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122351,1752527452092,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.092",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122353,1752527452102,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.102",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122355,1752527452115,"fUST",-460.0,0.00018082,2,"2025-07-14T21:10:52.115",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122358,1752527452128,"fUST",-260.0,0.00018082,2,"2025-07-14T21:10:52.128",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122360,1752527452138,"fUST",-219.03523312,0.00018082,2,"2025-07-14T21:10:52.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122362,1752527452147,"fUST",-605.32,0.00018082,2,"2025-07-14T21:10:52.147",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122364,1752527452158,"fUST",-160.0,0.00018137,2,"2025-07-14T21:10:52.158",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122366,1752527452167,"fUST",-1520.60793763,0.00018141,2,"2025-07-14T21:10:52.167",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122368,1752527452176,"fUST",-515.17072512,0.00018204,2,"2025-07-14T21:10:52.176",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122370,1752527452186,"fUST",-182.39,0.00018356,2,"2025-07-14T21:10:52.186",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122372,1752527452195,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.195",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122374,1752527452205,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.205",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122376,1752527452215,"fUST",-859.84,0.00018356,2,"2025-07-14T21:10:52.215",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122378,1752527452226,"fUST",-239.74,0.00018356,2,"2025-07-14T21:10:52.226",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122380,1752527452236,"fUST",-461.65,0.00018356,2,"2025-07-14T21:10:52.236",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122382,1752527452246,"fUST",-1683.38,0.00018356,2,"2025-07-14T21:10:52.246",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122384,1752527452256,"fUST",-487.57,0.00018356,2,"2025-07-14T21:10:52.256",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122386,1752527452266,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.266",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122388,1752527452275,"fUST",-676.13,0.00018356,2,"2025-07-14T21:10:52.275",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122390,1752527452285,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.285",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122392,1752527452295,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122394,1752527452305,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122396,1752527452315,"fUST",-580.1,0.00018356,2,"2025-07-14T21:10:52.315",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122398,1752527452325,"fUST",-515.98,0.00018356,2,"2025-07-14T21:10:52.325",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122400,1752527452335,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.335",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122402,1752527452344,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.344",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122404,1752527452354,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.354",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122406,1752527452363,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.363",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122408,1752527452372,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.372",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122410,1752527452382,"fUST",-460.0,0.00018356,2,"2025-07-14T21:10:52.382",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122412,1752527452391,"fUST",-1520.60793763,0.00018452,2,"2025-07-14T21:10:52.391",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122414,1752527452401,"fUST",-158.03587871,0.00018511,2,"2025-07-14T21:10:52.401",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122416,1752527452410,"fUST",-160.0,0.00018511,2,"2025-07-14T21:10:52.410",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122418,1752527452419,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.419",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122420,1752527452429,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.429",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122422,1752527452439,"fUST",-859.84,0.0001863,2,"2025-07-14T21:10:52.439",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122424,1752527452448,"fUST",-461.65,0.0001863,2,"2025-07-14T21:10:52.448",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122426,1752527452458,"fUST",-1683.38,0.0001863,2,"2025-07-14T21:10:52.458",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122428,1752527452467,"fUST",-487.57,0.0001863,2,"2025-07-14T21:10:52.467",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122430,1752527452477,"fUST",-186.31,0.0001863,2,"2025-07-14T21:10:52.477",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122432,1752527452486,"fUST",-676.13,0.0001863,2,"2025-07-14T21:10:52.486",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122434,1752527452496,"fUST",-185.06841317,0.0001863,2,"2025-07-14T21:10:52.496",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122436,1752527452505,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122438,1752527452515,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122440,1752527452524,"fUST",-580.1,0.0001863,2,"2025-07-14T21:10:52.524",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122442,1752527452534,"fUST",-515.98,0.0001863,2,"2025-07-14T21:10:52.534",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122444,1752527452543,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.543",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122446,1752527452553,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.553",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122448,1752527452562,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.562",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122450,1752527452571,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122452,1752527452580,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122454,1752527452590,"fUST",-460.0,0.0001863,2,"2025-07-14T21:10:52.590",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122456,1752527452600,"fUST",-260.0,0.00018685,2,"2025-07-14T21:10:52.600",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122458,1752527452609,"fUST",-1520.60793763,0.00018762,2,"2025-07-14T21:10:52.609",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122460,1752527452618,"fUST",-281.1636845,0.00018764,2,"2025-07-14T21:10:52.618",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122462,1752527452628,"fUST",-180.0,0.00018862,2,"2025-07-14T21:10:52.628",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122464,1752527452637,"fUST",-694.28755598,0.000189,2,"2025-07-14T21:10:52.637",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122466,1752527452647,"fUST",-602.39,0.00018904,2,"2025-07-14T21:10:52.647",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122468,1752527452656,"fUST",-859.84,0.00018904,2,"2025-07-14T21:10:52.656",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122469,1752527452665,"fUST",-461.65,0.00018904,2,"2025-07-14T21:10:52.665",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122470,1752527452675,"fUST",-1683.38,0.00018904,2,"2025-07-14T21:10:52.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122471,1752527452684,"fUST",-487.57,0.00018904,2,"2025-07-14T21:10:52.684",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122472,1752527452694,"fUST",-676.13,0.00018904,2,"2025-07-14T21:10:52.694",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122473,1752527452703,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.703",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122474,1752527452713,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.713",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122475,1752527452723,"fUST",-580.1,0.00018904,2,"2025-07-14T21:10:52.723",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122476,1752527452733,"fUST",-515.98,0.00018904,2,"2025-07-14T21:10:52.733",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122477,1752527452742,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.742",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122478,1752527452751,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.751",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122479,1752527452761,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.761",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122480,1752527452770,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.770",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122481,1752527452779,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.779",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122482,1752527452789,"fUST",-460.0,0.00018904,2,"2025-07-14T21:10:52.789",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122483,1752527452798,"fUST",-1520.60793763,0.00019072,2,"2025-07-14T21:10:52.798",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122484,1752527452808,"fUST",-150.0,0.00019127,2,"2025-07-14T21:10:52.808",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122485,1752527452818,"fUST",-150.0,0.00019127,2,"2025-07-14T21:10:52.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122486,1752527452828,"fUST",-150.0,0.00019127,2,"2025-07-14T21:10:52.828",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122487,1752527452837,"fUST",-150.0,0.00019127,2,"2025-07-14T21:10:52.837",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122488,1752527452847,"fUST",-647.0,0.00019127,2,"2025-07-14T21:10:52.847",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122489,1752527452856,"fUST",-2154.0,0.00019127,2,"2025-07-14T21:10:52.856",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122490,1752527452866,"fUST",-968.0,0.00019127,2,"2025-07-14T21:10:52.866",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122491,1752527452875,"fUST",-407.0,0.00019127,2,"2025-07-14T21:10:52.875",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122492,1752527452885,"fUST",-859.84,0.00019178,2,"2025-07-14T21:10:52.885",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122493,1752527452894,"fUST",-461.65,0.00019178,2,"2025-07-14T21:10:52.894",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122494,1752527452904,"fUST",-1683.38,0.00019178,2,"2025-07-14T21:10:52.904",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122495,1752527452913,"fUST",-487.57,0.00019178,2,"2025-07-14T21:10:52.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122496,1752527452923,"fUST",-676.13,0.00019178,2,"2025-07-14T21:10:52.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122497,1752527452932,"fUST",-460.0,0.00019178,2,"2025-07-14T21:10:52.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122498,1752527452941,"fUST",-460.0,0.00019178,2,"2025-07-14T21:10:52.941",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122499,1752527452951,"fUST",-580.1,0.00019178,2,"2025-07-14T21:10:52.951",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122500,1752527452962,"fUST",-515.98,0.00019178,2,"2025-07-14T21:10:52.962",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122501,1752527452972,"fUST",-460.0,0.00019178,2,"2025-07-14T21:10:52.972",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122502,1752527452981,"fUST",-345.79,0.00019178,2,"2025-07-14T21:10:52.981",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122503,1752527452990,"fUST",-460.0,0.00019178,2,"2025-07-14T21:10:52.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122504,1752527452999,"fUST",-460.0,0.00019178,2,"2025-07-14T21:10:52.999",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122505,1752527453010,"fUST",-460.0,0.00019178,2,"2025-07-14T21:10:53.010",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122506,1752527453019,"fUST",-460.0,0.00019178,2,"2025-07-14T21:10:53.019",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122507,1752527453030,"fUST",-199.744894,0.00019178,2,"2025-07-14T21:10:53.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122508,1752527453039,"fUST",-1579.14,0.000192,2,"2025-07-14T21:10:53.039",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122509,1752527453048,"fUST",-3959.4,0.000192,2,"2025-07-14T21:10:53.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122510,1752527453057,"fUST",-22481.2,0.000192,2,"2025-07-14T21:10:53.057",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122511,1752527453066,"fUST",-360.0,0.00019233,2,"2025-07-14T21:10:53.066",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122512,1752527453075,"fUST",-22203.72866822,0.00019329,2,"2025-07-14T21:10:53.075",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122513,1752527453084,"fUST",-1520.60793763,0.00019383,2,"2025-07-14T21:10:53.084",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122514,1752527453093,"fUST",-859.84,0.00019452,2,"2025-07-14T21:10:53.093",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122515,1752527453102,"fUST",-461.65,0.00019452,2,"2025-07-14T21:10:53.102",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122516,1752527453114,"fUST",-1683.38,0.00019452,2,"2025-07-14T21:10:53.114",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122517,1752527453123,"fUST",-487.57,0.00019452,2,"2025-07-14T21:10:53.123",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122518,1752527453133,"fUST",-676.13,0.00019452,2,"2025-07-14T21:10:53.133",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122519,1752527453142,"fUST",-460.0,0.00019452,2,"2025-07-14T21:10:53.142",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122520,1752527453153,"fUST",-580.1,0.00019452,2,"2025-07-14T21:10:53.153",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122521,1752527453162,"fUST",-515.98,0.00019452,2,"2025-07-14T21:10:53.162",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122522,1752527453171,"fUST",-460.0,0.00019452,2,"2025-07-14T21:10:53.171",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122523,1752527453180,"fUST",-460.0,0.00019452,2,"2025-07-14T21:10:53.180",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122524,1752527453189,"fUST",-460.0,0.00019452,2,"2025-07-14T21:10:53.189",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122525,1752527453198,"fUST",-460.0,0.00019452,2,"2025-07-14T21:10:53.198",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122526,1752527453207,"fUST",-460.0,0.00019452,2,"2025-07-14T21:10:53.207",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122527,1752527453216,"fUST",-587.0,0.00019502,2,"2025-07-14T21:10:53.216",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122528,1752527453225,"fUST",-1520.60793763,0.00019693,2,"2025-07-14T21:10:53.225",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122529,1752527453234,"fUST",-859.84,0.00019726,2,"2025-07-14T21:10:53.234",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122530,1752527453244,"fUST",-461.65,0.00019726,2,"2025-07-14T21:10:53.244",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122531,1752527453253,"fUST",-1683.38,0.00019726,2,"2025-07-14T21:10:53.253",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122532,1752527453263,"fUST",-487.57,0.00019726,2,"2025-07-14T21:10:53.263",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122533,1752527453272,"fUST",-676.13,0.00019726,2,"2025-07-14T21:10:53.272",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122534,1752527453281,"fUST",-460.0,0.00019726,2,"2025-07-14T21:10:53.281",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122535,1752527453290,"fUST",-580.1,0.00019726,2,"2025-07-14T21:10:53.290",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122536,1752527453300,"fUST",-515.98,0.00019726,2,"2025-07-14T21:10:53.300",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122537,1752527453309,"fUST",-460.0,0.00019726,2,"2025-07-14T21:10:53.309",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122538,1752527453318,"fUST",-460.0,0.00019726,2,"2025-07-14T21:10:53.318",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122539,1752527453327,"fUST",-460.0,0.00019726,2,"2025-07-14T21:10:53.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122540,1752527453336,"fUST",-460.0,0.00019726,2,"2025-07-14T21:10:53.336",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122541,1752527453345,"fUST",-460.0,0.00019726,2,"2025-07-14T21:10:53.345",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122542,1752527453354,"fUST",-460.0,0.00019781,2,"2025-07-14T21:10:53.354",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122543,1752527453364,"fUST",-2000.0,0.0002,2,"2025-07-14T21:10:53.364",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122544,1752527453373,"fUST",-300.0,0.0002,2,"2025-07-14T21:10:53.373",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122545,1752527453383,"fUST",-859.84,0.0002,2,"2025-07-14T21:10:53.383",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122546,1752527453391,"fUST",-461.65,0.0002,2,"2025-07-14T21:10:53.391",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122547,1752527453400,"fUST",-1683.38,0.0002,2,"2025-07-14T21:10:53.400",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122548,1752527453409,"fUST",-487.57,0.0002,2,"2025-07-14T21:10:53.409",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122549,1752527453418,"fUST",-676.13,0.0002,2,"2025-07-14T21:10:53.418",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122550,1752527453428,"fUST",-460.0,0.0002,2,"2025-07-14T21:10:53.428",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122551,1752527453437,"fUST",-580.1,0.0002,2,"2025-07-14T21:10:53.437",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122552,1752527453446,"fUST",-515.98,0.0002,2,"2025-07-14T21:10:53.446",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122553,1752527453455,"fUST",-460.0,0.0002,2,"2025-07-14T21:10:53.455",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122554,1752527453465,"fUST",-460.0,0.0002,2,"2025-07-14T21:10:53.465",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122555,1752527453474,"fUST",-460.0,0.0002,2,"2025-07-14T21:10:53.474",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122556,1752527453483,"fUST",-460.0,0.0002,2,"2025-07-14T21:10:53.483",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122557,1752527453493,"fUST",-1520.60793763,0.00020003,2,"2025-07-14T21:10:53.493",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122558,1752527453502,"fUST",-281.1636845,0.00020028,2,"2025-07-14T21:10:53.502",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122559,1752527453512,"fUST",-515.17072512,0.0002007,2,"2025-07-14T21:10:53.512",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122560,1752527453521,"fUST",-332.322835,0.00020187,2,"2025-07-14T21:10:53.521",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122561,1752527453530,"fUST",-859.84,0.00020273,2,"2025-07-14T21:10:53.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122562,1752527453540,"fUST",-461.65,0.00020273,2,"2025-07-14T21:10:53.540",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122563,1752527453549,"fUST",-1683.38,0.00020273,2,"2025-07-14T21:10:53.549",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122564,1752527453558,"fUST",-487.57,0.00020273,2,"2025-07-14T21:10:53.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122565,1752527453567,"fUST",-676.13,0.00020273,2,"2025-07-14T21:10:53.567",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122566,1752527453576,"fUST",-233.44,0.00020273,2,"2025-07-14T21:10:53.576",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122567,1752527453585,"fUST",-580.1,0.00020273,2,"2025-07-14T21:10:53.585",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122568,1752527453594,"fUST",-515.98,0.00020273,2,"2025-07-14T21:10:53.594",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122569,1752527453603,"fUST",-460.0,0.00020273,2,"2025-07-14T21:10:53.603",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122570,1752527453612,"fUST",-460.0,0.00020273,2,"2025-07-14T21:10:53.612",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122571,1752527453620,"fUST",-460.0,0.00020273,2,"2025-07-14T21:10:53.620",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122572,1752527453629,"fUST",-460.0,0.00020273,2,"2025-07-14T21:10:53.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122573,1752527453639,"fUST",-1520.60793763,0.00020314,3,"2025-07-14T21:10:53.639",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122574,1752527453648,"fUST",-560.0,0.00020329,2,"2025-07-14T21:10:53.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122575,1752527453656,"fUST",-859.84,0.00020547,2,"2025-07-14T21:10:53.656",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122576,1752527453666,"fUST",-461.65,0.00020547,2,"2025-07-14T21:10:53.666",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122577,1752527453675,"fUST",-1683.38,0.00020547,2,"2025-07-14T21:10:53.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122578,1752527453684,"fUST",-487.57,0.00020547,2,"2025-07-14T21:10:53.684",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122579,1752527453693,"fUST",-676.13,0.00020547,2,"2025-07-14T21:10:53.693",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122580,1752527453702,"fUST",-580.1,0.00020547,2,"2025-07-14T21:10:53.702",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122581,1752527453711,"fUST",-515.98,0.00020547,2,"2025-07-14T21:10:53.711",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122582,1752527453720,"fUST",-421.66,0.00020547,2,"2025-07-14T21:10:53.720",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122583,1752527453729,"fUST",-460.0,0.00020547,2,"2025-07-14T21:10:53.729",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122584,1752527453739,"fUST",-460.0,0.00020547,2,"2025-07-14T21:10:53.739",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122585,1752527453748,"fUST",-460.0,0.00020547,2,"2025-07-14T21:10:53.748",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122586,1752527453757,"fUST",-3959.4,0.000206,2,"2025-07-14T21:10:53.757",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122587,1752527453766,"fUST",-22481.2,0.000206,2,"2025-07-14T21:10:53.766",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122588,1752527453775,"fUST",-1520.60793763,0.00020624,3,"2025-07-14T21:10:53.775",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122589,1752527453785,"fUST",-501.564,0.00020648,2,"2025-07-14T21:10:53.785",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122590,1752527453794,"fUST",-1579.14,0.000207,2,"2025-07-14T21:10:53.794",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122591,1752527453803,"fUST",-859.84,0.00020821,2,"2025-07-14T21:10:53.803",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122592,1752527453812,"fUST",-461.65,0.00020821,2,"2025-07-14T21:10:53.812",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122593,1752527453822,"fUST",-1683.38,0.00020821,2,"2025-07-14T21:10:53.822",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122594,1752527453831,"fUST",-487.57,0.00020821,2,"2025-07-14T21:10:53.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122595,1752527453840,"fUST",-676.13,0.00020821,2,"2025-07-14T21:10:53.840",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122596,1752527453849,"fUST",-580.1,0.00020821,2,"2025-07-14T21:10:53.849",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122597,1752527453858,"fUST",-515.98,0.00020821,2,"2025-07-14T21:10:53.858",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122598,1752527453867,"fUST",-460.0,0.00020821,2,"2025-07-14T21:10:53.867",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122599,1752527453877,"fUST",-460.0,0.00020821,2,"2025-07-14T21:10:53.877",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122600,1752527453886,"fUST",-460.0,0.00020821,2,"2025-07-14T21:10:53.886",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122601,1752527453895,"fUST",-660.0,0.00020877,2,"2025-07-14T21:10:53.895",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122602,1752527453904,"fUST",-1520.60793763,0.00020934,4,"2025-07-14T21:10:53.904",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122603,1752527453913,"fUST",-2000.0,0.00021,2,"2025-07-14T21:10:53.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122604,1752527453923,"fUST",-150.0,0.00021,2,"2025-07-14T21:10:53.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122605,1752527453940,"fUST",-500.0,0.00021064,2,"2025-07-14T21:10:53.940",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122606,1752527453952,"fUST",-859.84,0.00021095,2,"2025-07-14T21:10:53.952",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122607,1752527453962,"fUST",-461.65,0.00021095,2,"2025-07-14T21:10:53.962",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122608,1752527453972,"fUST",-1683.38,0.00021095,2,"2025-07-14T21:10:53.972",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122609,1752527453983,"fUST",-487.57,0.00021095,2,"2025-07-14T21:10:53.983",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122610,1752527453992,"fUST",-676.13,0.00021095,2,"2025-07-14T21:10:53.992",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122611,1752527454002,"fUST",-580.1,0.00021095,2,"2025-07-14T21:10:54.002",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122613,1752527454013,"fUST",-515.98,0.00021095,2,"2025-07-14T21:10:54.013",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122616,1752527454023,"fUST",-460.0,0.00021095,2,"2025-07-14T21:10:54.023",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122618,1752527454033,"fUST",-460.0,0.00021095,2,"2025-07-14T21:10:54.033",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122620,1752527454042,"fUST",-224.86,0.00021095,2,"2025-07-14T21:10:54.042",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122622,1752527454052,"fUST",-1520.60793763,0.00021245,4,"2025-07-14T21:10:54.052",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122624,1752527454062,"fUST",-281.1636845,0.00021292,2,"2025-07-14T21:10:54.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122626,1752527454071,"fUST",-823.0,0.00021315,2,"2025-07-14T21:10:54.071",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122628,1752527454081,"fUST",-859.84,0.00021369,2,"2025-07-14T21:10:54.081",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122630,1752527454090,"fUST",-461.65,0.00021369,2,"2025-07-14T21:10:54.090",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122632,1752527454099,"fUST",-1683.38,0.00021369,2,"2025-07-14T21:10:54.099",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122634,1752527454111,"fUST",-487.57,0.00021369,2,"2025-07-14T21:10:54.111",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122636,1752527454122,"fUST",-676.13,0.00021369,2,"2025-07-14T21:10:54.122",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122637,1752527454132,"fUST",-580.1,0.00021369,2,"2025-07-14T21:10:54.132",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122639,1752527454142,"fUST",-515.98,0.00021369,2,"2025-07-14T21:10:54.142",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122642,1752527454154,"fUST",-460.0,0.00021369,2,"2025-07-14T21:10:54.154",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122644,1752527454164,"fUST",-460.0,0.00021369,2,"2025-07-14T21:10:54.164",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122646,1752527454174,"fUST",-760.0,0.00021425,2,"2025-07-14T21:10:54.174",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122648,1752527454185,"fUST",-207.4,0.00021474,2,"2025-07-14T21:10:54.185",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122650,1752527454194,"fUST",-151.0,0.00021474,2,"2025-07-14T21:10:54.194",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122652,1752527454203,"fUST",-1520.60793763,0.00021555,5,"2025-07-14T21:10:54.203",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122654,1752527454213,"fUST",-12500.0,0.00021633,7,"2025-07-14T21:10:54.213",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122669,1752527454356,"fUST",-160.0,0.00021633,7,"2025-07-14T21:10:54.356",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122671,1752527454366,"fUST",-12600.81778503,0.00021633,7,"2025-07-14T21:10:54.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122673,1752527454375,"fUST",-859.84,0.00021643,2,"2025-07-14T21:10:54.375",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122675,1752527454385,"fUST",-461.65,0.00021643,2,"2025-07-14T21:10:54.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122677,1752527454394,"fUST",-1683.38,0.00021643,2,"2025-07-14T21:10:54.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122679,1752527454403,"fUST",-487.57,0.00021643,2,"2025-07-14T21:10:54.403",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122681,1752527454413,"fUST",-676.13,0.00021643,2,"2025-07-14T21:10:54.413",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122683,1752527454422,"fUST",-580.1,0.00021643,2,"2025-07-14T21:10:54.422",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122685,1752527454432,"fUST",-515.98,0.00021643,2,"2025-07-14T21:10:54.432",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122687,1752527454442,"fUST",-205.96,0.00021643,2,"2025-07-14T21:10:54.442",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122689,1752527454451,"fUST",-483.76,0.00021643,2,"2025-07-14T21:10:54.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122691,1752527454463,"fUST",-173.333,0.00021821,2,"2025-07-14T21:10:54.463",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122693,1752527454472,"fUST",-1520.60793763,0.00021866,6,"2025-07-14T21:10:54.472",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122695,1752527454482,"fUST",-859.84,0.00021917,2,"2025-07-14T21:10:54.482",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122697,1752527454491,"fUST",-461.65,0.00021917,2,"2025-07-14T21:10:54.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122699,1752527454501,"fUST",-1683.38,0.00021917,2,"2025-07-14T21:10:54.501",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122701,1752527454511,"fUST",-487.57,0.00021917,2,"2025-07-14T21:10:54.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122703,1752527454522,"fUST",-676.13,0.00021917,2,"2025-07-14T21:10:54.522",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122705,1752527454532,"fUST",-580.1,0.00021917,2,"2025-07-14T21:10:54.532",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122706,1752527454541,"fUST",-515.98,0.00021917,2,"2025-07-14T21:10:54.541",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122707,1752527454551,"fUST",-515.17072512,0.00021935,2,"2025-07-14T21:10:54.551",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122708,1752527454560,"fUST",-860.0,0.00021973,2,"2025-07-14T21:10:54.560",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122709,1752527454570,"fUST",-150.0,0.00022,2,"2025-07-14T21:10:54.570",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122710,1752527454579,"fUST",-42246.99,0.00022,7,"2025-07-14T21:10:54.579",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122711,1752527454589,"fUST",-3363.72388417,0.00022,2,"2025-07-14T21:10:54.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122712,1752527454783,"fUST",-330.154,0.00016438,2,"2025-07-14T21:10:54.783",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122713,1752527454795,"fUST",-129.846,0.00016438,2,"2025-07-14T21:10:54.795",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122714,1752527454805,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:54.805",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122715,1752527454814,"fUST",-353.75400011,0.00022,2,"2025-07-14T21:10:54.814",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122716,1752527454825,"fUST",-622.40080329,0.00022,2,"2025-07-14T21:10:54.825",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122717,1752527455056,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:55.056",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122718,1752527455066,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:55.066",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122719,1752527455075,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:55.075",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122720,1752527455085,"fUST",-573.88707116,0.00016438,2,"2025-07-14T21:10:55.085",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122721,1752527455095,"fUST",-18141.32131243,0.00022,2,"2025-07-14T21:10:55.095",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122722,1752527455106,"fUST",-1012.099999,0.00022,2,"2025-07-14T21:10:55.106",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122723,1752527455116,"fUST",-150.0,0.00022092,2,"2025-07-14T21:10:55.116",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122724,1752527455125,"fUST",-713.02461964,0.00022099,5,"2025-07-14T21:10:55.125",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122725,1752527455134,"fUST",-3959.4,0.000221,7,"2025-07-14T21:10:55.134",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122726,1752527455145,"fUST",-150.0,0.00022127,2,"2025-07-14T21:10:55.145",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122727,1752527455154,"fUST",-150.0,0.00022127,2,"2025-07-14T21:10:55.154",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122728,1752527455163,"fUST",-150.0,0.00022127,2,"2025-07-14T21:10:55.163",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122729,1752527455173,"fUST",-647.0,0.00022127,2,"2025-07-14T21:10:55.173",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122730,1752527455184,"fUST",-2154.0,0.00022127,2,"2025-07-14T21:10:55.184",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122731,1752527455194,"fUST",-968.0,0.00022127,2,"2025-07-14T21:10:55.194",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122732,1752527455203,"fUST",-1520.60793763,0.00022176,6,"2025-07-14T21:10:55.203",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122733,1752527455213,"fUST",-461.65,0.00022191,2,"2025-07-14T21:10:55.213",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122734,1752527455222,"fUST",-1683.38,0.00022191,2,"2025-07-14T21:10:55.222",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122735,1752527455232,"fUST",-487.57,0.00022191,2,"2025-07-14T21:10:55.232",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122736,1752527455242,"fUST",-676.13,0.00022191,2,"2025-07-14T21:10:55.242",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122737,1752527455252,"fUST",-580.1,0.00022191,2,"2025-07-14T21:10:55.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122738,1752527455263,"fUST",-515.98,0.00022191,2,"2025-07-14T21:10:55.263",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122739,1752527455273,"fUST",-1579.14,0.000222,7,"2025-07-14T21:10:55.273",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122740,1752527455282,"fUST",-160.0,0.00022331,3,"2025-07-14T21:10:55.282",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122741,1752527455292,"fUST",-4000.0,0.00022367,4,"2025-07-14T21:10:55.292",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122742,1752527455301,"fUST",-429.0212778,0.00022411,2,"2025-07-14T21:10:55.301",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122743,1752527455311,"fUST",-429.0212778,0.00022411,2,"2025-07-14T21:10:55.311",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122744,1752527455321,"fUST",-429.0212778,0.00022411,2,"2025-07-14T21:10:55.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122745,1752527455331,"fUST",-553.21,0.00022446,2,"2025-07-14T21:10:55.331",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122746,1752527455340,"fUST",-91.13460274,0.00022465,2,"2025-07-14T21:10:55.340",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122747,1752527455396,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:55.396",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122748,1752527455407,"fUST",-460.0,0.00016438,2,"2025-07-14T21:10:55.407",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122749,1752527455416,"fUST",-157.17537182,0.00016712,2,"2025-07-14T21:10:55.416",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122750,1752527455664,"fUST",-302.82462818,0.00016712,2,"2025-07-14T21:10:55.664",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122751,1752527455673,"fUST",-370.51539726,0.00022465,2,"2025-07-14T21:10:55.673",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122752,1752527455682,"fUST",-907.50997456,0.00022465,2,"2025-07-14T21:10:55.682",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122785,1752527575230,"fUST",408.0,0.00027397,120,"2025-07-14T21:12:55.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122788,1752527589273,"fUST",591.9147808,0.00027397,120,"2025-07-14T21:13:09.273",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122796,1752527930570,"fUST",299.163705,0.00025161,120,"2025-07-14T21:18:50.570",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122797,1752528087282,"fUST",1444.0,0.00026137,120,"2025-07-14T21:21:27.282",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122799,1752528169278,"fUST",315.706693,0.00013699,2,"2025-07-14T21:22:49.278",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122807,1752528428126,"fUST",-300.0,0.00016136,2,"2025-07-14T21:27:08.126",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122808,1752528428147,"fUST",-313.0375604,0.00016137,2,"2025-07-14T21:27:08.147",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122809,1752528428330,"fUST",-76933.2424276,0.00016137,2,"2025-07-14T21:27:08.330",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122810,1752528431140,"fUST",-21791.155617,0.00016137,2,"2025-07-14T21:27:11.140",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122811,1752528436122,"fUST",-43942.17589003,0.00016137,2,"2025-07-14T21:27:16.122",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122812,1752528436143,"fUST",-359.83,0.00016227,3,"2025-07-14T21:27:16.143",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122813,1752528436165,"fUST",-179.91,0.00016227,3,"2025-07-14T21:27:16.165",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122814,1752528436187,"fUST",-539.78,0.00016227,3,"2025-07-14T21:27:16.187",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122815,1752528436209,"fUST",-348038.72669297,0.00016237,2,"2025-07-14T21:27:16.209",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122816,1752528437090,"fUST",-760.06896247,0.00016173,2,"2025-07-14T21:27:17.090",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122817,1752528437112,"fUST",-21961.27330703,0.00016237,2,"2025-07-14T21:27:17.112",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122818,1752528437131,"fUST",-500.0,0.00016273,2,"2025-07-14T21:27:17.131",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122819,1752528437151,"fUST",-512.44241486,0.00016273,2,"2025-07-14T21:27:17.151",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122820,1752528437170,"fUST",-500.0,0.00016273,2,"2025-07-14T21:27:17.170",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122821,1752528437190,"fUST",-33774.13909103,0.00016273,2,"2025-07-14T21:27:17.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122822,1752528437212,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:17.212",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122823,1752528437236,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:17.236",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122824,1752528437257,"fUST",-221.08135645,0.00016437,2,"2025-07-14T21:27:17.257",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122825,1752528437277,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.277",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122826,1752528437296,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.296",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122827,1752528437317,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.317",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122828,1752528437337,"fUST",-461.4511122,0.00016438,2,"2025-07-14T21:27:17.337",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122829,1752528437364,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.364",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122830,1752528437385,"fUST",-461.25262893,0.00016438,2,"2025-07-14T21:27:17.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122831,1752528437406,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.406",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122832,1752528437426,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.426",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122833,1752528437447,"fUST",-311.22632237,0.00016438,2,"2025-07-14T21:27:17.447",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122834,1752528437466,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.466",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122835,1752528437485,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.485",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122836,1752528437504,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.504",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122837,1752528437523,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122838,1752528437542,"fUST",-443.04521487,0.00016438,2,"2025-07-14T21:27:17.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122839,1752528437562,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.562",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122840,1752528437582,"fUST",-543.58361647,0.00016438,2,"2025-07-14T21:27:17.582",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122841,1752528437602,"fUST",-1000.0,0.00016438,2,"2025-07-14T21:27:17.602",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122842,1752528437623,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.623",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122843,1752528437643,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.643",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122844,1752528437663,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.663",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122845,1752528437682,"fUST",-535.8635729,0.00016438,2,"2025-07-14T21:27:17.682",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122846,1752528437706,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.706",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122847,1752528437726,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.726",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122848,1752528437746,"fUST",-461.71703373,0.00016438,2,"2025-07-14T21:27:17.746",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122849,1752528437766,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.766",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122850,1752528437787,"fUST",-292.17819883,0.00016438,2,"2025-07-14T21:27:17.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122851,1752528437807,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.807",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122852,1752528437827,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.827",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122853,1752528437847,"fUST",-462.05297393,0.00016438,2,"2025-07-14T21:27:17.847",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122854,1752528437867,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.867",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122855,1752528437891,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.891",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122856,1752528437913,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122857,1752528437933,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.933",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122858,1752528437953,"fUST",-461.62414495,0.00016438,2,"2025-07-14T21:27:17.953",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122859,1752528437973,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:17.973",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122860,1752528437993,"fUST",-198.16212389,0.00016438,2,"2025-07-14T21:27:17.993",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122861,1752528438013,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.013",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122862,1752528438033,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.033",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122863,1752528438056,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.056",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122864,1752528438076,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122865,1752528438097,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.097",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122866,1752528438117,"fUST",-460.55799045,0.00016438,2,"2025-07-14T21:27:18.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122867,1752528438138,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122868,1752528438157,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.157",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122869,1752528438178,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.178",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122870,1752528438198,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.198",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122871,1752528438218,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.218",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122872,1752528438239,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122873,1752528438262,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.262",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122874,1752528438283,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.283",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122875,1752528438303,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:18.303",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122876,1752528438324,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:18.324",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122877,1752528438345,"fUST",-505.79646624,0.00016438,2,"2025-07-14T21:27:18.345",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122878,1752528438371,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.371",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122879,1752528438392,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.392",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122880,1752528438413,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.413",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122881,1752528438435,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.435",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122882,1752528438460,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.460",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122883,1752528438481,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122884,1752528438501,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.501",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122885,1752528438522,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.522",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122886,1752528438544,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.544",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122887,1752528438565,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.565",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122888,1752528438586,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.586",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122889,1752528438609,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.609",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122890,1752528438630,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122891,1752528438652,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.652",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122892,1752528438673,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.673",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122893,1752528438695,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.695",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122894,1752528438718,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.718",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122895,1752528438878,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.878",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122896,1752528438901,"fUST",-441.16962348,0.00016438,2,"2025-07-14T21:27:18.901",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122897,1752528438923,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122898,1752528438944,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.944",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122899,1752528438965,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.965",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122900,1752528438986,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:18.986",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122901,1752528439007,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.007",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122902,1752528439028,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.028",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122903,1752528439049,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.049",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122904,1752528439071,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.071",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122905,1752528439092,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.092",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122906,1752528439116,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.116",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122907,1752528439137,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.137",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122908,1752528439157,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.157",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122909,1752528439178,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.178",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122910,1752528439199,"fUST",-283.49550246,0.00016438,2,"2025-07-14T21:27:19.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122911,1752528439220,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.220",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122912,1752528439240,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.240",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122913,1752528439261,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.261",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122914,1752528439284,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.284",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122915,1752528439305,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122916,1752528439327,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122917,1752528439348,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.348",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122918,1752528439376,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.376",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122919,1752528439397,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.397",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122920,1752528439420,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.420",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122921,1752528439442,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.442",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122922,1752528439464,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.464",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122923,1752528439485,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.485",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122924,1752528439507,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.507",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122925,1752528439530,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122926,1752528439551,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.551",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122927,1752528439571,"fUST",-461.62117888,0.00016438,2,"2025-07-14T21:27:19.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122928,1752528439592,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.592",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122929,1752528439614,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.614",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122930,1752528439635,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.635",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122931,1752528439656,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.656",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122932,1752528439677,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122933,1752528439698,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.698",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122934,1752528439719,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.719",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122935,1752528439741,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:19.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122936,1752528439761,"fUST",-433.744877,0.00016438,2,"2025-07-14T21:27:19.761",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122937,1752528439781,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.781",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122938,1752528439801,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.801",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122939,1752528439821,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.821",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122940,1752528439841,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.841",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122941,1752528439862,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.862",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122942,1752528439883,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122943,1752528439902,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.902",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122944,1752528439922,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122945,1752528439943,"fUST",-495.0958467,0.00016438,2,"2025-07-14T21:27:19.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122946,1752528439963,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:19.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122947,1752528439982,"fUST",-292.33543009,0.00016438,2,"2025-07-14T21:27:19.982",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122948,1752528440002,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.002",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122949,1752528440022,"fUST",-219.79892354,0.00016438,2,"2025-07-14T21:27:20.022",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122950,1752528440043,"fUST",-508.87784619,0.00016438,2,"2025-07-14T21:27:20.043",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122951,1752528440062,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122952,1752528440082,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.082",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122953,1752528440101,"fUST",-462.92783193,0.00016438,2,"2025-07-14T21:27:20.101",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122954,1752528440122,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.122",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122955,1752528440142,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.142",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122956,1752528440162,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.162",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122957,1752528440182,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.182",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122958,1752528440201,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.201",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122959,1752528440221,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.221",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122960,1752528440241,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.241",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122961,1752528440260,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.260",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122962,1752528440280,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.280",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122963,1752528440299,"fUST",-461.24794855,0.00016438,2,"2025-07-14T21:27:20.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122964,1752528440321,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122965,1752528440340,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.340",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122966,1752528440362,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.362",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122967,1752528440384,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.384",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122968,1752528440406,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.406",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122969,1752528440426,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.426",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122970,1752528440447,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.447",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122971,1752528440466,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.466",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122972,1752528440486,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.486",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122973,1752528440505,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122974,1752528440525,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.525",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122975,1752528440544,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.544",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122976,1752528440564,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.564",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122977,1752528440584,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.584",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122978,1752528440604,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.604",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122979,1752528440624,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.624",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122980,1752528440645,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122981,1752528440664,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.664",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122982,1752528440685,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.685",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122983,1752528440706,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.706",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122984,1752528440726,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.726",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122985,1752528440745,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.745",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122986,1752528440764,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.764",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122987,1752528440784,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.784",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122988,1752528440804,"fUST",-462.17338485,0.00016438,2,"2025-07-14T21:27:20.804",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122989,1752528440825,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.825",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122990,1752528440844,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.844",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122991,1752528440865,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122992,1752528440885,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.885",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122993,1752528440904,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.904",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122994,1752528440926,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.926",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122995,1752528440947,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.947",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122996,1752528440971,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.971",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122997,1752528440990,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:20.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122998,1752528441009,"fUST",-197.81931424,0.00016438,2,"2025-07-14T21:27:21.009",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372122999,1752528441029,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:21.029",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123000,1752528441048,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123001,1752528441068,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.068",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123002,1752528441087,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.087",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123003,1752528441108,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.108",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123004,1752528441128,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.128",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123005,1752528441149,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123006,1752528441170,"fUST",-460.66235822,0.00016438,2,"2025-07-14T21:27:21.170",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123007,1752528441191,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.191",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123008,1752528441211,"fUST",-462.21758011,0.00016438,2,"2025-07-14T21:27:21.211",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123009,1752528441233,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.233",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123010,1752528441252,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123011,1752528441272,"fUST",-321.94627158,0.00016438,2,"2025-07-14T21:27:21.272",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123012,1752528441291,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.291",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123013,1752528441312,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.312",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123014,1752528441333,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.333",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123015,1752528441353,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.353",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123016,1752528441376,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.376",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123017,1752528441395,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.395",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123018,1752528441415,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.415",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123019,1752528441436,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123020,1752528441459,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.459",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123021,1752528441478,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.478",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123022,1752528441498,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.498",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123023,1752528441518,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.518",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123024,1752528441537,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123025,1752528441557,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.557",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123026,1752528441578,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.578",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123027,1752528441597,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:21.597",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123028,1752528441616,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:21.616",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123029,1752528441635,"fUST",-440.16058785,0.00016438,2,"2025-07-14T21:27:21.635",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123030,1752528441656,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:21.656",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123031,1752528441676,"fUST",-621.39781811,0.00016438,2,"2025-07-14T21:27:21.676",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123032,1752528441696,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.696",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123033,1752528441716,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.716",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123034,1752528441736,"fUST",-225.57608507,0.00016438,2,"2025-07-14T21:27:21.736",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123035,1752528441861,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.861",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123036,1752528441881,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.881",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123037,1752528441902,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.902",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123038,1752528441922,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123039,1752528441942,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.942",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123040,1752528441961,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.961",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123041,1752528441980,"fUST",-461.37318142,0.00016438,2,"2025-07-14T21:27:21.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123042,1752528441999,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:21.999",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123043,1752528442018,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.018",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123044,1752528442037,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.037",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123045,1752528442056,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.056",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123046,1752528442076,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123047,1752528442097,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.097",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123048,1752528442117,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123049,1752528442138,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123050,1752528442158,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.158",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123051,1752528442178,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.178",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123052,1752528442199,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123053,1752528442219,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.219",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123054,1752528442239,"fUST",-458.56401688,0.00016438,2,"2025-07-14T21:27:22.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123055,1752528442258,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.258",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123056,1752528442278,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.278",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123057,1752528442299,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123058,1752528442319,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.319",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123059,1752528442339,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.339",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123060,1752528442361,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.361",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123061,1752528442390,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.390",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123062,1752528442412,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.412",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123063,1752528442433,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123064,1752528442455,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.455",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123065,1752528442475,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.475",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123066,1752528442494,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.494",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123067,1752528442513,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.513",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123068,1752528442536,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.536",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123069,1752528442556,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.556",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123070,1752528442576,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.576",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123071,1752528442596,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.596",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123072,1752528442617,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.617",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123073,1752528442638,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.638",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123074,1752528442659,"fUST",-460.748998,0.00016438,2,"2025-07-14T21:27:22.659",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123075,1752528442680,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.680",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123076,1752528442700,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.700",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123077,1752528442719,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.719",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123078,1752528442740,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.740",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123079,1752528442759,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.759",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123080,1752528442778,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.778",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123081,1752528442798,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.798",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123082,1752528442818,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123083,1752528442838,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.838",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123084,1752528442858,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.858",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123085,1752528442878,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.878",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123086,1752528442900,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.900",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123087,1752528442919,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.919",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123088,1752528442939,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.939",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123089,1752528442959,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.959",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123090,1752528442982,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:22.982",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123091,1752528443003,"fUST",-513.95499484,0.00016438,2,"2025-07-14T21:27:23.003",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123092,1752528443023,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.023",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123093,1752528443043,"fUST",-460.88856068,0.00016438,2,"2025-07-14T21:27:23.043",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123094,1752528443066,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.066",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123095,1752528443087,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.087",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123096,1752528443107,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.107",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123097,1752528443127,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.127",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123098,1752528443148,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.148",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123099,1752528443168,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.168",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123100,1752528443188,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.188",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123101,1752528443209,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.209",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123102,1752528443230,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123103,1752528443255,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.255",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123104,1752528443282,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.282",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123105,1752528443309,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.309",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123106,1752528443332,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.332",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123107,1752528443359,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.359",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123108,1752528443387,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.387",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123109,1752528443414,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123110,1752528443440,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.440",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123111,1752528443466,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.466",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123112,1752528443492,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.492",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123113,1752528443516,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.516",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123114,1752528443541,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.541",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123115,1752528443565,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.565",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123116,1752528443591,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.591",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123117,1752528443616,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.616",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123118,1752528443642,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.642",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123119,1752528443664,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.664",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123120,1752528443689,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.689",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123121,1752528443713,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.713",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123122,1752528443741,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123123,1752528443766,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.766",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123124,1752528443791,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.791",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123125,1752528443818,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123126,1752528443846,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123127,1752528443871,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.871",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123128,1752528443892,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.892",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123129,1752528443916,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.916",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123130,1752528443942,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.942",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123131,1752528443970,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.970",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123132,1752528443994,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:23.994",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123133,1752528444016,"fUST",-325.57932852,0.00016438,2,"2025-07-14T21:27:24.016",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123134,1752528444040,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.040",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123135,1752528444066,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.066",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123136,1752528444092,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.092",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123137,1752528444116,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.116",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123138,1752528444138,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123139,1752528444161,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123140,1752528444183,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.183",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123141,1752528444206,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.206",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123142,1752528444229,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.229",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123143,1752528444252,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123144,1752528444274,"fUST",-462.39356415,0.00016438,2,"2025-07-14T21:27:24.274",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123145,1752528444298,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.298",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123146,1752528444321,"fUST",-229.24292489,0.00016438,2,"2025-07-14T21:27:24.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123147,1752528444344,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.344",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123148,1752528444371,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.371",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123149,1752528444393,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.393",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123150,1752528444418,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.418",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123151,1752528444440,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.440",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123152,1752528444465,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.465",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123153,1752528444488,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123154,1752528444511,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123155,1752528444534,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.534",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123156,1752528444557,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.557",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123157,1752528444579,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.579",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123158,1752528444604,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.604",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123159,1752528444626,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.626",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123160,1752528444649,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.649",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123161,1752528444673,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.673",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123162,1752528444699,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.699",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123163,1752528444723,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.723",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123164,1752528444747,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.747",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123165,1752528444771,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:24.771",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123166,1752528445003,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.003",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123167,1752528445027,"fUST",-500.0,0.00016438,2,"2025-07-14T21:27:25.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123168,1752528445050,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.050",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123169,1752528445209,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.209",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123170,1752528445251,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.251",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123171,1752528445272,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.272",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123172,1752528445293,"fUST",-366.27236655,0.00016438,2,"2025-07-14T21:27:25.293",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123173,1752528445316,"fUST",-525.35749845,0.00016438,2,"2025-07-14T21:27:25.316",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123174,1752528445337,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.337",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123175,1752528445357,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.357",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123176,1752528445381,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.381",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123177,1752528445402,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.402",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123178,1752528445425,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.425",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123179,1752528445451,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123180,1752528445471,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.471",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123181,1752528445491,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123182,1752528445512,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.512",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123183,1752528445537,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123184,1752528445560,"fUST",-474.39177621,0.00016438,2,"2025-07-14T21:27:25.560",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123185,1752528445581,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.581",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123186,1752528445603,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.603",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123187,1752528445624,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.624",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123188,1752528445645,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123189,1752528445666,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.666",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123190,1752528445688,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.688",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123191,1752528445709,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.709",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123192,1752528445731,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.731",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123193,1752528445754,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.754",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123194,1752528445775,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.775",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123195,1752528445797,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.797",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123196,1752528445817,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.817",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123197,1752528445838,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.838",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123198,1752528445858,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.858",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123199,1752528445881,"fUST",-607.25,0.00016438,2,"2025-07-14T21:27:25.881",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123200,1752528445902,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.902",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123201,1752528445923,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123202,1752528445943,"fUST",-153.31812881,0.00016438,2,"2025-07-14T21:27:25.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123203,1752528445963,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:25.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123204,1752528445988,"fUST",-156.58144289,0.00016438,2,"2025-07-14T21:27:25.988",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123205,1752528446009,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:26.009",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123206,1752528446030,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:26.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123207,1752528446052,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:26.052",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123208,1752528446074,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:26.074",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123209,1752528446095,"fUST",-493.17,0.00016438,2,"2025-07-14T21:27:26.095",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123210,1752528446117,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:26.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123211,1752528446139,"fUST",-460.0,0.00016438,2,"2025-07-14T21:27:26.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123212,1752528446160,"fUST",-151.0,0.00016438,2,"2025-07-14T21:27:26.160",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123213,1752528446181,"fUST",-151.0,0.00016438,2,"2025-07-14T21:27:26.181",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123214,1752528446202,"fUST",-151.0,0.00016438,2,"2025-07-14T21:27:26.202",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123215,1752528446222,"fUST",-151.0,0.00016438,2,"2025-07-14T21:27:26.222",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123216,1752528446244,"fUST",-151.0,0.00016438,2,"2025-07-14T21:27:26.244",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123217,1752528446265,"fUST",-151.0,0.00016438,2,"2025-07-14T21:27:26.265",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123218,1752528446286,"fUST",-151.0,0.00016438,2,"2025-07-14T21:27:26.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123219,1752528446308,"fUST",-168.11889602,0.00016438,2,"2025-07-14T21:27:26.308",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123220,1752528446328,"fUST",-500.0,0.00016465,2,"2025-07-14T21:27:26.328",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123221,1752528446350,"fUST",-151.0,0.00016465,2,"2025-07-14T21:27:26.350",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123222,1752528446374,"fUST",-151.0,0.00016465,2,"2025-07-14T21:27:26.374",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123223,1752528446394,"fUST",-151.0,0.00016465,2,"2025-07-14T21:27:26.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123224,1752528446416,"fUST",-500.0,0.00016473,2,"2025-07-14T21:27:26.416",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123225,1752528446436,"fUST",-500.0,0.00016473,2,"2025-07-14T21:27:26.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123226,1752528446457,"fUST",-500.0,0.00016473,2,"2025-07-14T21:27:26.457",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123227,1752528446477,"fUST",-500.0,0.00016473,2,"2025-07-14T21:27:26.477",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123228,1752528446497,"fUST",-225.79108434,0.00016473,2,"2025-07-14T21:27:26.497",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123229,1752528446518,"fUST",-180.32247162,0.00016473,2,"2025-07-14T21:27:26.518",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123230,1752528446539,"fUST",-500.0,0.00016473,2,"2025-07-14T21:27:26.539",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123231,1752528446560,"fUST",-500.0,0.00016473,2,"2025-07-14T21:27:26.560",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123232,1752528446580,"fUST",-500.0,0.00016473,2,"2025-07-14T21:27:26.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123233,1752528446601,"fUST",-399.32432582,0.00016493,2,"2025-07-14T21:27:26.601",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123234,1752528446621,"fUST",-198.0,0.00016493,2,"2025-07-14T21:27:26.621",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123235,1752528446642,"fUST",-198.0,0.00016493,2,"2025-07-14T21:27:26.642",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123236,1752528446663,"fUST",-151.0,0.00016493,2,"2025-07-14T21:27:26.663",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123237,1752528446684,"fUST",-245.0,0.0001652,2,"2025-07-14T21:27:26.684",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123238,1752528446704,"fUST",-517.65742134,0.00016712,2,"2025-07-14T21:27:26.704",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123239,1752528446725,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.725",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123240,1752528446745,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.745",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123241,1752528446767,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.767",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123242,1752528446787,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123243,1752528446807,"fUST",-1046.27252832,0.00016712,2,"2025-07-14T21:27:26.807",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123244,1752528446828,"fUST",-461.93038741,0.00016712,2,"2025-07-14T21:27:26.828",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123245,1752528446849,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.849",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123246,1752528446869,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.869",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123247,1752528446889,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.889",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123248,1752528446909,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.909",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123249,1752528446930,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.930",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123250,1752528446950,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.950",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123251,1752528446972,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.972",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123252,1752528446993,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:26.993",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123253,1752528447015,"fUST",-349.34495841,0.00016712,2,"2025-07-14T21:27:27.015",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123254,1752528447037,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.037",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123255,1752528447057,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.057",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123256,1752528447078,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.078",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123257,1752528447098,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.098",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123258,1752528447117,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123259,1752528447137,"fUST",-460.60416027,0.00016712,2,"2025-07-14T21:27:27.137",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123260,1752528447157,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.157",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123261,1752528447178,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.178",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123262,1752528447199,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123263,1752528447219,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.219",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123264,1752528447239,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123265,1752528447259,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.259",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123266,1752528447280,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.280",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123267,1752528447301,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.301",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123268,1752528447321,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123269,1752528447342,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.342",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123270,1752528447363,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.363",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123271,1752528447386,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.386",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123272,1752528447407,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.407",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123273,1752528447427,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.427",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123274,1752528447448,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.448",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123275,1752528447469,"fUST",-263.30325663,0.00016712,2,"2025-07-14T21:27:27.469",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123276,1752528447490,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.490",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123277,1752528447510,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.510",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123278,1752528447531,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.531",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123279,1752528447550,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.550",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123280,1752528447571,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123281,1752528447592,"fUST",-151.93086154,0.00016712,2,"2025-07-14T21:27:27.592",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123282,1752528447614,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.614",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123283,1752528447635,"fUST",-314.76720796,0.00016712,2,"2025-07-14T21:27:27.635",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123284,1752528447656,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.656",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123285,1752528447677,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123286,1752528447697,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.697",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123287,1752528447719,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.719",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123288,1752528447741,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123289,1752528447761,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.761",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123290,1752528447782,"fUST",-461.50736938,0.00016712,2,"2025-07-14T21:27:27.782",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123291,1752528447802,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.802",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123292,1752528447827,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.827",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123293,1752528447847,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.847",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123294,1752528447871,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.871",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123295,1752528447892,"fUST",-206.70054736,0.00016712,2,"2025-07-14T21:27:27.892",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123296,1752528447913,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123297,1752528447934,"fUST",-404.00808908,0.00016712,2,"2025-07-14T21:27:27.934",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123298,1752528447954,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.954",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123299,1752528447975,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.975",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123300,1752528447996,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:27.996",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123301,1752528448026,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.026",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123302,1752528448048,"fUST",-164.09,0.00016712,2,"2025-07-14T21:27:28.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123303,1752528448069,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.069",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123304,1752528448093,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.093",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123305,1752528448116,"fUST",-467.2902373,0.00016712,2,"2025-07-14T21:27:28.116",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123306,1752528448139,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123307,1752528448161,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123308,1752528448185,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.185",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123309,1752528448207,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.207",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123310,1752528448230,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123311,1752528448251,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.251",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123312,1752528448385,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123313,1752528448407,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.407",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123314,1752528448430,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.430",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123315,1752528448454,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.454",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123316,1752528448476,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.476",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123317,1752528448498,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.498",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123318,1752528448520,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123319,1752528448542,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123320,1752528448565,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.565",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123321,1752528448587,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.587",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123322,1752528448611,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.611",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123323,1752528448632,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.632",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123324,1752528448653,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.653",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123325,1752528448675,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123326,1752528448696,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.696",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123327,1752528448717,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.717",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123328,1752528448738,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.738",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123329,1752528448759,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.759",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123330,1752528448780,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.780",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123331,1752528448801,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.801",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123332,1752528448822,"fUST",-505.91,0.00016712,2,"2025-07-14T21:27:28.822",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123333,1752528448844,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.844",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123334,1752528448865,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123335,1752528448887,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.887",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123336,1752528448911,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.911",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123337,1752528448932,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123338,1752528448955,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.955",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123339,1752528448977,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.977",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123340,1752528448998,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:28.998",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123341,1752528449019,"fUST",-462.30642249,0.00016712,2,"2025-07-14T21:27:29.019",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123342,1752528449040,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.040",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123343,1752528449062,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123344,1752528449084,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.084",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123345,1752528449106,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.106",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123346,1752528449128,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.128",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123347,1752528449151,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.151",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123348,1752528449174,"fUST",-460.74449251,0.00016712,2,"2025-07-14T21:27:29.174",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123349,1752528449195,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.195",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123350,1752528449216,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.216",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123351,1752528449237,"fUST",-497.1651896,0.00016712,2,"2025-07-14T21:27:29.237",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123352,1752528449259,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.259",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123353,1752528449279,"fUST",-395.5141809,0.00016712,2,"2025-07-14T21:27:29.279",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123354,1752528449300,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.300",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123355,1752528449321,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123356,1752528449343,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123357,1752528449366,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123358,1752528449389,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.389",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123359,1752528449412,"fUST",-411.20596122,0.00016712,2,"2025-07-14T21:27:29.412",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123360,1752528449435,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.435",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123361,1752528449458,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.458",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123362,1752528449478,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.478",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123363,1752528449499,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.499",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123364,1752528449519,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.519",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123365,1752528449540,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.540",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123366,1752528449562,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.562",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123367,1752528449583,"fUST",-460.45605491,0.00016712,2,"2025-07-14T21:27:29.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123368,1752528449604,"fUST",-266.04683498,0.00016712,2,"2025-07-14T21:27:29.604",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123369,1752528449626,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.626",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123370,1752528449647,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.647",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123371,1752528449668,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.668",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123372,1752528449690,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.690",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123373,1752528449715,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.715",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123374,1752528449737,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.737",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123375,1752528449758,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.758",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123376,1752528449781,"fUST",-594.99,0.00016712,2,"2025-07-14T21:27:29.781",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123377,1752528449804,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.804",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123378,1752528449827,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.827",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123379,1752528449850,"fUST",-607.25,0.00016712,2,"2025-07-14T21:27:29.850",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123380,1752528449873,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.873",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123381,1752528449893,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123382,1752528449915,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.915",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123383,1752528449936,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.936",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123384,1752528449958,"fUST",-460.0,0.00016712,2,"2025-07-14T21:27:29.958",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123385,1752528449980,"fUST",-500.0,0.00016773,2,"2025-07-14T21:27:29.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123386,1752528450001,"fUST",-500.0,0.00016773,2,"2025-07-14T21:27:30.001",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123387,1752528450022,"fUST",-500.0,0.00016773,2,"2025-07-14T21:27:30.022",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123388,1752528450042,"fUST",-205.61863548,0.00016773,2,"2025-07-14T21:27:30.042",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123389,1752528450062,"fUST",-500.0,0.00016773,2,"2025-07-14T21:27:30.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123390,1752528450083,"fUST",-500.0,0.00016773,2,"2025-07-14T21:27:30.083",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123391,1752528450104,"fUST",-231.16956046,0.00016773,2,"2025-07-14T21:27:30.104",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123392,1752528450125,"fUST",-500.0,0.00016773,2,"2025-07-14T21:27:30.125",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123393,1752528450146,"fUST",-567.79029431,0.00016773,2,"2025-07-14T21:27:30.146",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123394,1752528450167,"fUST",-15927.59158316,0.00016889,2,"2025-07-14T21:27:30.167",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123395,1752528450194,"fUST",-1469.92100652,0.000169,2,"2025-07-14T21:27:30.194",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123396,1752528450230,"fUST",-160.0,0.0001694,2,"2025-07-14T21:27:30.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123397,1752528450265,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.265",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123398,1752528450286,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123399,1752528450307,"fUST",-224.22786321,0.00016986,2,"2025-07-14T21:27:30.307",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123400,1752528450328,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.328",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123401,1752528450351,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.351",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123402,1752528450375,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.375",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123403,1752528450398,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.398",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123404,1752528450420,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.420",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123405,1752528450442,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.442",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123406,1752528450463,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.463",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123407,1752528450484,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.484",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123408,1752528450505,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123409,1752528450526,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.526",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123410,1752528450547,"fUST",-601.56278443,0.00016986,2,"2025-07-14T21:27:30.547",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123411,1752528450569,"fUST",-332.61943307,0.00016986,2,"2025-07-14T21:27:30.569",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123412,1752528450589,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123413,1752528450611,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.611",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123414,1752528450632,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.632",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123415,1752528450653,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.653",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123416,1752528450674,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.674",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123417,1752528450694,"fUST",-605.43240887,0.00016986,2,"2025-07-14T21:27:30.694",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123418,1752528450715,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.715",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123419,1752528450736,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.736",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123420,1752528450758,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.758",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123421,1752528450800,"fUST",-547.24862779,0.00016986,2,"2025-07-14T21:27:30.800",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123422,1752528450822,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.822",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123423,1752528450843,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.843",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123424,1752528450863,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.863",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123425,1752528450884,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.884",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123426,1752528450905,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.905",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123427,1752528450927,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.927",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123428,1752528450947,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.947",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123429,1752528450968,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.968",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123430,1752528450989,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:30.989",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123431,1752528451010,"fUST",-509.94,0.00016986,2,"2025-07-14T21:27:31.010",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123432,1752528451030,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123433,1752528451051,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.051",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123434,1752528451072,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.072",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123435,1752528451091,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.091",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123436,1752528451113,"fUST",-213.94,0.00016986,2,"2025-07-14T21:27:31.113",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123437,1752528451134,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.134",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123438,1752528451155,"fUST",-195.24,0.00016986,2,"2025-07-14T21:27:31.155",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123439,1752528451176,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.176",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123440,1752528451198,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.198",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123441,1752528451218,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.218",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123442,1752528451239,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123443,1752528451261,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.261",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123444,1752528451283,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.283",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123445,1752528451304,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.304",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123446,1752528451326,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.326",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123447,1752528451347,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.347",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123448,1752528451370,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.370",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123449,1752528451393,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.393",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123450,1752528451414,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123451,1752528451436,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123452,1752528451460,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.460",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123453,1752528451483,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.483",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123454,1752528451515,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123455,1752528451538,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.538",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123456,1752528451560,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.560",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123457,1752528451581,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.581",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123458,1752528451609,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.609",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123459,1752528451631,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.631",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123460,1752528451655,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.655",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123461,1752528451676,"fUST",-178.43120942,0.00016986,2,"2025-07-14T21:27:31.676",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123462,1752528451698,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.698",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123463,1752528451721,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.721",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123464,1752528451743,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.743",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123465,1752528451766,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.766",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123466,1752528451787,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123467,1752528451811,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.811",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123468,1752528451834,"fUST",-607.25,0.00016986,2,"2025-07-14T21:27:31.834",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123469,1752528451856,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.856",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123470,1752528451878,"fUST",-460.0,0.00016986,2,"2025-07-14T21:27:31.878",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123471,1752528451899,"fUST",-1000.0,0.00017021,2,"2025-07-14T21:27:31.899",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123472,1752528451920,"fUST",-1000.0,0.00017021,2,"2025-07-14T21:27:31.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123473,1752528451946,"fUST",-1469.92100638,0.0001721,2,"2025-07-14T21:27:31.946",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123474,1752528451967,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:31.967",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123475,1752528451989,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:31.989",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123476,1752528452011,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123477,1752528452033,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.033",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123478,1752528452055,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.055",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123479,1752528452076,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123480,1752528452097,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.097",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123481,1752528452118,"fUST",-229.80287337,0.0001726,2,"2025-07-14T21:27:32.118",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123482,1752528452139,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123483,1752528452159,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.159",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123484,1752528452180,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.180",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123485,1752528452200,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.200",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123486,1752528452221,"fUST",-451.35399421,0.0001726,2,"2025-07-14T21:27:32.221",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123487,1752528452242,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.242",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123488,1752528452263,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.263",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123489,1752528452284,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.284",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123490,1752528452305,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123491,1752528452326,"fUST",-384.83249939,0.0001726,2,"2025-07-14T21:27:32.326",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123492,1752528452360,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.360",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123493,1752528452385,"fUST",-298.02569367,0.0001726,2,"2025-07-14T21:27:32.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123494,1752528452407,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.407",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123495,1752528452429,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.429",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123496,1752528452450,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.450",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123497,1752528452472,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.472",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123498,1752528452493,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.493",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123499,1752528452515,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123500,1752528452537,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123501,1752528452558,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123502,1752528452580,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123503,1752528452601,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.601",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123504,1752528452623,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.623",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123505,1752528452644,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.644",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123506,1752528452666,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.666",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123507,1752528452688,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.688",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123508,1752528452711,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.711",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123509,1752528452732,"fUST",-593.68401713,0.0001726,2,"2025-07-14T21:27:32.732",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123510,1752528452755,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.755",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123511,1752528452778,"fUST",-368.13,0.0001726,2,"2025-07-14T21:27:32.778",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123512,1752528452799,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.799",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123513,1752528452820,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.820",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123514,1752528452842,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.842",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123515,1752528452866,"fUST",-460.0,0.0001726,2,"2025-07-14T21:27:32.866",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123516,1752528452888,"fUST",-607.25,0.0001726,2,"2025-07-14T21:27:32.888",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123517,1752528452910,"fUST",-313.03756034,0.00017412,2,"2025-07-14T21:27:32.910",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123518,1752528452931,"fUST",-260.0,0.00017488,2,"2025-07-14T21:27:32.931",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123519,1752528452957,"fUST",-1469.92100638,0.00017521,2,"2025-07-14T21:27:32.957",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123520,1752528452979,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:32.979",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123521,1752528453001,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.001",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123522,1752528453023,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.023",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123523,1752528453046,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.046",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123524,1752528453069,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.069",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123525,1752528453091,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.091",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123526,1752528453114,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.114",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123527,1752528453136,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.136",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123528,1752528453158,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.158",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123529,1752528453181,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.181",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123530,1752528453203,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.203",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123531,1752528453228,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.228",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123532,1752528453252,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123533,1752528453276,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.276",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123534,1752528453299,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123535,1752528453322,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.322",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123536,1752528453346,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.346",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123537,1752528453370,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.370",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123538,1752528453394,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123539,1752528453419,"fUST",-460.0,0.00017534,2,"2025-07-14T21:27:33.419",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123540,1752528453444,"fUST",-607.25,0.00017534,2,"2025-07-14T21:27:33.444",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123541,1752528453468,"fUST",-500.0,0.00017568,2,"2025-07-14T21:27:33.468",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123542,1752528453491,"fUST",-1500.0,0.00017568,2,"2025-07-14T21:27:33.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123543,1752528453514,"fUST",-719.66,0.00017597,3,"2025-07-14T21:27:33.514",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123544,1752528453537,"fUST",-359.82,0.00017597,3,"2025-07-14T21:27:33.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123545,1752528453560,"fUST",-420.0,0.0001764,2,"2025-07-14T21:27:33.560",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123546,1752528453583,"fUST",-215.47013733,0.00017642,2,"2025-07-14T21:27:33.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123547,1752528453607,"fUST",-838.70323114,0.00017642,2,"2025-07-14T21:27:33.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123548,1752528453631,"fUST",-160.0,0.00017642,2,"2025-07-14T21:27:33.631",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123549,1752528453655,"fUST",-525.46609069,0.00017642,2,"2025-07-14T21:27:33.655",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123550,1752528453679,"fUST",-160.0,0.00017642,2,"2025-07-14T21:27:33.679",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123551,1752528453704,"fUST",-230.73061749,0.00017642,2,"2025-07-14T21:27:33.704",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123552,1752528453728,"fUST",-214.33456592,0.00017642,2,"2025-07-14T21:27:33.728",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123553,1752528453754,"fUST",-12600.81778503,0.00017642,2,"2025-07-14T21:27:33.754",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123554,1752528453779,"fUST",-160.0,0.00017716,2,"2025-07-14T21:27:33.779",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123555,1752528453805,"fUST",-160.0,0.00017716,2,"2025-07-14T21:27:33.805",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123556,1752528453831,"fUST",-160.0,0.00017716,2,"2025-07-14T21:27:33.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123557,1752528453858,"fUST",-160.0,0.00017716,2,"2025-07-14T21:27:33.858",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123558,1752528453883,"fUST",-160.0,0.00017716,2,"2025-07-14T21:27:33.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123559,1752528453907,"fUST",-160.0,0.00017716,2,"2025-07-14T21:27:33.907",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123560,1752528453932,"fUST",-160.0,0.00017716,2,"2025-07-14T21:27:33.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123561,1752528453957,"fUST",-671.07953179,0.00017806,2,"2025-07-14T21:27:33.957",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123562,1752528453983,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:33.983",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123563,1752528454008,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.008",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123564,1752528454032,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.032",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123565,1752528454058,"fUST",-479.45815707,0.00017808,2,"2025-07-14T21:27:34.058",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123566,1752528454085,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.085",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123567,1752528454223,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.223",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123568,1752528454257,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.257",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123569,1752528454283,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.283",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123570,1752528454308,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.308",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123571,1752528454333,"fUST",-161.20703475,0.00017808,2,"2025-07-14T21:27:34.333",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123572,1752528454358,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.358",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123573,1752528454385,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123574,1752528454411,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.411",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123575,1752528454436,"fUST",-460.0,0.00017808,2,"2025-07-14T21:27:34.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123576,1752528454462,"fUST",-607.25,0.00017808,2,"2025-07-14T21:27:34.462",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123577,1752528454488,"fUST",-1469.92100638,0.00017831,2,"2025-07-14T21:27:34.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123578,1752528454511,"fUST",-360.0,0.00018036,2,"2025-07-14T21:27:34.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123579,1752528454533,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.533",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123580,1752528454556,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.556",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123581,1752528454579,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.579",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123582,1752528454601,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.601",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123583,1752528454624,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.624",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123584,1752528454647,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.647",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123585,1752528454670,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.670",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123586,1752528454692,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.692",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123587,1752528454715,"fUST",-460.0,0.00018082,2,"2025-07-14T21:27:34.715",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123588,1752528454737,"fUST",-607.25,0.00018082,2,"2025-07-14T21:27:34.737",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123589,1752528454762,"fUST",-1469.92100638,0.00018141,2,"2025-07-14T21:27:34.762",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123590,1752528454784,"fUST",-460.0,0.00018356,2,"2025-07-14T21:27:34.784",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123591,1752528454807,"fUST",-242.68,0.00018356,2,"2025-07-14T21:27:34.807",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123592,1752528454829,"fUST",-460.0,0.00018356,2,"2025-07-14T21:27:34.829",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123593,1752528454852,"fUST",-460.0,0.00018356,2,"2025-07-14T21:27:34.852",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123594,1752528454876,"fUST",-460.0,0.00018356,2,"2025-07-14T21:27:34.876",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123595,1752528454898,"fUST",-460.0,0.00018356,2,"2025-07-14T21:27:34.898",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123596,1752528454920,"fUST",-460.0,0.00018356,2,"2025-07-14T21:27:34.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123597,1752528454943,"fUST",-460.0,0.00018356,2,"2025-07-14T21:27:34.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123598,1752528454967,"fUST",-607.25,0.00018356,2,"2025-07-14T21:27:34.967",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123599,1752528454993,"fUST",-1469.92100638,0.00018452,2,"2025-07-14T21:27:34.993",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123600,1752528455015,"fUST",-460.0,0.00018584,2,"2025-07-14T21:27:35.015",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123601,1752528455038,"fUST",-460.0,0.0001863,2,"2025-07-14T21:27:35.038",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123602,1752528455060,"fUST",-460.0,0.0001863,2,"2025-07-14T21:27:35.060",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123603,1752528455083,"fUST",-345.79,0.0001863,2,"2025-07-14T21:27:35.083",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123604,1752528455107,"fUST",-460.0,0.0001863,2,"2025-07-14T21:27:35.107",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123605,1752528455129,"fUST",-460.0,0.0001863,2,"2025-07-14T21:27:35.129",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123606,1752528455151,"fUST",-460.0,0.0001863,2,"2025-07-14T21:27:35.151",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123607,1752528455176,"fUST",-460.0,0.0001863,2,"2025-07-14T21:27:35.176",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123608,1752528455199,"fUST",-607.25,0.0001863,2,"2025-07-14T21:27:35.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123609,1752528455221,"fUST",-313.03756034,0.00018687,2,"2025-07-14T21:27:35.221",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123610,1752528455246,"fUST",-1469.92100638,0.00018762,2,"2025-07-14T21:27:35.246",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123611,1752528455268,"fUST",-180.0,0.00018862,2,"2025-07-14T21:27:35.268",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123612,1752528455289,"fUST",-460.0,0.00018904,2,"2025-07-14T21:27:35.289",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123613,1752528455312,"fUST",-184.35,0.00018904,2,"2025-07-14T21:27:35.312",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123614,1752528455334,"fUST",-577.45,0.00018904,2,"2025-07-14T21:27:35.334",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123615,1752528455357,"fUST",-397.54,0.00018904,2,"2025-07-14T21:27:35.357",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123616,1752528455383,"fUST",-460.0,0.00018904,2,"2025-07-14T21:27:35.383",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123617,1752528455406,"fUST",-607.25,0.00018904,2,"2025-07-14T21:27:35.406",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123618,1752528455428,"fUST",-694.28755598,0.00018995,2,"2025-07-14T21:27:35.428",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123619,1752528455454,"fUST",-1469.92100638,0.00019072,2,"2025-07-14T21:27:35.454",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123620,1752528455475,"fUST",-560.0,0.00019132,2,"2025-07-14T21:27:35.475",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123621,1752528455498,"fUST",-460.0,0.00019178,2,"2025-07-14T21:27:35.498",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123622,1752528455521,"fUST",-460.0,0.00019178,2,"2025-07-14T21:27:35.521",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123623,1752528455543,"fUST",-607.25,0.00019178,2,"2025-07-14T21:27:35.543",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123624,1752528455565,"fUST",-199.744894,0.00019178,2,"2025-07-14T21:27:35.565",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123625,1752528455587,"fUST",-20569.45,0.000192,2,"2025-07-14T21:27:35.587",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123626,1752528455608,"fUST",-3563.46,0.000192,2,"2025-07-14T21:27:35.608",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123627,1752528455630,"fUST",-1462.18,0.000192,2,"2025-07-14T21:27:35.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123628,1752528455653,"fUST",-587.0,0.00019283,2,"2025-07-14T21:27:35.653",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123629,1752528455675,"fUST",-22203.72866822,0.00019329,2,"2025-07-14T21:27:35.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123630,1752528455702,"fUST",-1469.92100638,0.00019383,2,"2025-07-14T21:27:35.702",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123631,1752528455727,"fUST",-460.0,0.00019452,2,"2025-07-14T21:27:35.727",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123632,1752528455752,"fUST",-607.25,0.00019452,2,"2025-07-14T21:27:35.752",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123633,1752528455774,"fUST",-647.0,0.00019565,2,"2025-07-14T21:27:35.774",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123634,1752528455796,"fUST",-2154.0,0.00019565,2,"2025-07-14T21:27:35.796",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123635,1752528455818,"fUST",-968.0,0.00019565,2,"2025-07-14T21:27:35.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123636,1752528455839,"fUST",-407.0,0.00019565,2,"2025-07-14T21:27:35.839",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123637,1752528455861,"fUST",-660.0,0.0001968,2,"2025-07-14T21:27:35.861",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123638,1752528455888,"fUST",-1469.92100638,0.00019693,2,"2025-07-14T21:27:35.888",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123639,1752528455913,"fUST",-460.0,0.00019726,2,"2025-07-14T21:27:35.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123640,1752528455942,"fUST",-607.25,0.00019726,2,"2025-07-14T21:27:35.942",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123641,1752528455964,"fUST",-501.36560506,0.00019873,2,"2025-07-14T21:27:35.964",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123642,1752528455987,"fUST",-160.0,0.00019873,2,"2025-07-14T21:27:35.987",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123643,1752528456009,"fUST",-313.03756034,0.00019962,2,"2025-07-14T21:27:36.009",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123644,1752528456030,"fUST",-142666.57393461,0.00019969,2,"2025-07-14T21:27:36.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123645,1752528456052,"fUST",-460.0,0.0002,2,"2025-07-14T21:27:36.052",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123646,1752528456075,"fUST",-607.25,0.0002,2,"2025-07-14T21:27:36.075",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123647,1752528456096,"fUST",-300.0,0.0002,2,"2025-07-14T21:27:36.096",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123648,1752528456121,"fUST",-4106.01164259,0.0002,2,"2025-07-14T21:27:36.121",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123649,1752528456147,"fUST",-1469.92100638,0.00020003,2,"2025-07-14T21:27:36.147",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123650,1752528456169,"fUST",-151.0,0.00020036,2,"2025-07-14T21:27:36.169",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123651,1752528456190,"fUST",-279.633042,0.00020036,2,"2025-07-14T21:27:36.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123652,1752528456212,"fUST",-151.0,0.00020036,2,"2025-07-14T21:27:36.212",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123653,1752528456234,"fUST",-315.706693,0.00020187,2,"2025-07-14T21:27:36.234",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123654,1752528456256,"fUST",-760.0,0.00020228,2,"2025-07-14T21:27:36.256",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123655,1752528456280,"fUST",-316.51,0.00020273,2,"2025-07-14T21:27:36.280",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123656,1752528456303,"fUST",-607.25,0.00020273,2,"2025-07-14T21:27:36.303",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123657,1752528456329,"fUST",-1469.92100638,0.00020314,3,"2025-07-14T21:27:36.329",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123658,1752528456351,"fUST",-2200.0,0.00020497,2,"2025-07-14T21:27:36.351",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123659,1752528456382,"fUST",-607.25,0.00020547,2,"2025-07-14T21:27:36.382",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123660,1752528456406,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.406",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123661,1752528456428,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.428",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123662,1752528456451,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123663,1752528456473,"fUST",-237.14618947,0.00020599,2,"2025-07-14T21:27:36.473",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123664,1752528456495,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.495",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123665,1752528456517,"fUST",-231.21446015,0.00020599,2,"2025-07-14T21:27:36.517",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123666,1752528456539,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.539",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123667,1752528456561,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123668,1752528456583,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123669,1752528456606,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.606",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123670,1752528456630,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123671,1752528456652,"fUST",-500.0,0.00020599,2,"2025-07-14T21:27:36.652",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123672,1752528456674,"fUST",-20569.45,0.000206,2,"2025-07-14T21:27:36.674",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123673,1752528456697,"fUST",-3563.46,0.000206,2,"2025-07-14T21:27:36.697",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123674,1752528456719,"fUST",-151.0,0.000206,2,"2025-07-14T21:27:36.719",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123675,1752528456741,"fUST",-151.0,0.000206,2,"2025-07-14T21:27:36.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123676,1752528456764,"fUST",-151.0,0.000206,2,"2025-07-14T21:27:36.764",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123677,1752528456786,"fUST",-151.0,0.000206,2,"2025-07-14T21:27:36.786",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123678,1752528456816,"fUST",-1469.92100638,0.00020624,3,"2025-07-14T21:27:36.816",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123679,1752528456838,"fUST",-501.564,0.00020633,2,"2025-07-14T21:27:36.838",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123680,1752528456860,"fUST",-1462.18,0.000207,2,"2025-07-14T21:27:36.860",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123681,1752528456882,"fUST",-860.0,0.00020776,2,"2025-07-14T21:27:36.882",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123682,1752528456906,"fUST",-607.25,0.00020821,2,"2025-07-14T21:27:36.906",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123683,1752528456932,"fUST",-1469.92100638,0.00020934,4,"2025-07-14T21:27:36.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123684,1752528456953,"fUST",-500.0,0.00021064,2,"2025-07-14T21:27:36.953",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123685,1752528456976,"fUST",-823.0,0.0002108,2,"2025-07-14T21:27:36.976",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123686,1752528456999,"fUST",-607.25,0.00021095,2,"2025-07-14T21:27:36.999",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123687,1752528457020,"fUST",-153.0,0.00021233,2,"2025-07-14T21:27:37.020",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123688,1752528457042,"fUST",-313.03756034,0.00021237,2,"2025-07-14T21:27:37.042",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123689,1752528457067,"fUST",-1469.92100638,0.00021245,4,"2025-07-14T21:27:37.067",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123690,1752528457088,"fUST",-960.0,0.00021324,2,"2025-07-14T21:27:37.088",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123691,1752528457111,"fUST",-607.25,0.00021369,2,"2025-07-14T21:27:37.111",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123692,1752528457133,"fUST",-207.4,0.00021474,2,"2025-07-14T21:27:37.133",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123693,1752528457153,"fUST",-151.0,0.00021474,2,"2025-07-14T21:27:37.153",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123694,1752528457178,"fUST",-1469.92100638,0.00021555,5,"2025-07-14T21:27:37.178",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123695,1752528457201,"fUST",-607.25,0.00021643,2,"2025-07-14T21:27:37.201",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123696,1752528457224,"fUST",-1469.92100638,0.00021866,6,"2025-07-14T21:27:37.224",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123697,1752528457246,"fUST",-1060.0,0.00021872,2,"2025-07-14T21:27:37.246",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123698,1752528457269,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.269",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123699,1752528457290,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.290",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123700,1752528457312,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.312",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123701,1752528457333,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.333",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123702,1752528457353,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.353",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123703,1752528457380,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.380",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123704,1752528457401,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.401",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123705,1752528457428,"fUST",-164.976047,0.00021917,2,"2025-07-14T21:27:37.428",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123706,1752528457451,"fUST",-164.976047,0.00021917,2,"2025-07-14T21:27:37.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123707,1752528457474,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.474",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123708,1752528457607,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123709,1752528457632,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.632",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123710,1752528457654,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123711,1752528457677,"fUST",-607.25,0.00021917,2,"2025-07-14T21:27:37.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123712,1752528457698,"fUST",-490.80101513,0.00021917,3,"2025-07-14T21:27:37.698",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123713,1752528457721,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.721",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123714,1752528457742,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.742",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123715,1752528457763,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.763",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123716,1752528457786,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.786",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123717,1752528457809,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.809",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123718,1752528457831,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123719,1752528457853,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.853",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123720,1752528457877,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.877",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123721,1752528457898,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.898",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123722,1752528457920,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123723,1752528457941,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.941",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123724,1752528457963,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:37.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123725,1752528457985,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:37.985",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123726,1752528458006,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.006",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123727,1752528458028,"fUST",-462.18350068,0.00021917,3,"2025-07-14T21:27:38.028",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123728,1752528458049,"fUST",-180.26725724,0.00021917,3,"2025-07-14T21:27:38.049",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123729,1752528458071,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.071",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123730,1752528458091,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.091",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123731,1752528458113,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.113",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123732,1752528458134,"fUST",-451.63635953,0.00021917,3,"2025-07-14T21:27:38.134",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123733,1752528458155,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.155",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123734,1752528458176,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.176",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123735,1752528458199,"fUST",-270.53,0.00021917,3,"2025-07-14T21:27:38.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123736,1752528458220,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.220",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123737,1752528458242,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.242",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123738,1752528458263,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.263",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123739,1752528458283,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.283",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123740,1752528458306,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.306",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123741,1752528458327,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123742,1752528458351,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.351",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123743,1752528458376,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.376",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123744,1752528458397,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.397",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123745,1752528458419,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.419",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123746,1752528458442,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.442",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123747,1752528458465,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.465",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123748,1752528458490,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.490",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123749,1752528458512,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.512",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123750,1752528458536,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.536",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123751,1752528458558,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123752,1752528458581,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.581",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123753,1752528458603,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.603",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123754,1752528458624,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.624",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123755,1752528458652,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.652",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123756,1752528458675,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123757,1752528458696,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.696",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123758,1752528458720,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.720",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123759,1752528458744,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.744",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123760,1752528458772,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123761,1752528458796,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.796",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123762,1752528458818,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:38.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123763,1752528458842,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.842",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123764,1752528458868,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.868",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123765,1752528458892,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.892",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123766,1752528458916,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.916",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123767,1752528458939,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.939",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123768,1752528458961,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.961",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123769,1752528458983,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:38.983",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123770,1752528459005,"fUST",-1484.67,0.00021917,3,"2025-07-14T21:27:39.005",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123771,1752528459027,"fUST",-1484.88,0.00021917,3,"2025-07-14T21:27:39.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123772,1752528459048,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:39.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123773,1752528459070,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.070",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123774,1752528459091,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.091",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123775,1752528459114,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.114",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123776,1752528459135,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.135",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123777,1752528459156,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.156",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123778,1752528459177,"fUST",-460.65671789,0.00021917,3,"2025-07-14T21:27:39.177",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123779,1752528459199,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123780,1752528459223,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.223",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123781,1752528459243,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.243",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123782,1752528459264,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.264",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123783,1752528459285,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.285",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123784,1752528459305,"fUST",-466.48323368,0.00021917,3,"2025-07-14T21:27:39.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123785,1752528459327,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123786,1752528459347,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.347",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123787,1752528459375,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.375",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123788,1752528459397,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.397",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123789,1752528459417,"fUST",-408.92010555,0.00021917,3,"2025-07-14T21:27:39.417",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123790,1752528459438,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.438",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123791,1752528459461,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.461",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123792,1752528459482,"fUST",-1000.0,0.00021917,3,"2025-07-14T21:27:39.482",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123793,1752528459504,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.504",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123794,1752528459524,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.524",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123795,1752528459546,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.546",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123796,1752528459567,"fUST",-152.93346992,0.00021917,3,"2025-07-14T21:27:39.567",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123797,1752528459588,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.588",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123798,1752528459610,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.610",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123799,1752528459645,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123800,1752528459667,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:39.667",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123801,1752528459689,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.689",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123802,1752528459712,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.712",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123803,1752528459735,"fUST",-527.38,0.00021917,3,"2025-07-14T21:27:39.735",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123804,1752528459758,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.758",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123805,1752528459780,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.780",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123806,1752528459802,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.802",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123807,1752528459824,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.824",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123808,1752528459846,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123809,1752528459868,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.868",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123810,1752528459891,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.891",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123811,1752528459913,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123812,1752528459935,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.935",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123813,1752528459956,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.956",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123814,1752528459980,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:39.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123815,1752528460003,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.003",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123816,1752528460025,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.025",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123817,1752528460046,"fUST",-794.77,0.00021917,3,"2025-07-14T21:27:40.046",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123818,1752528460068,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.068",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123819,1752528460092,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.092",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123820,1752528460115,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.115",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123821,1752528460138,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123822,1752528460161,"fUST",-467.25,0.00021917,3,"2025-07-14T21:27:40.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123823,1752528460183,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.183",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123824,1752528460207,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.207",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123825,1752528460229,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.229",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123826,1752528460255,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.255",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123827,1752528460277,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.277",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123828,1752528460298,"fUST",-602.14393716,0.00021917,3,"2025-07-14T21:27:40.298",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123829,1752528460320,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.320",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123830,1752528460343,"fUST",-503.12965529,0.00021917,3,"2025-07-14T21:27:40.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123831,1752528460372,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.372",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123832,1752528460400,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.400",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123833,1752528460430,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.430",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123834,1752528460453,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.453",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123835,1752528460477,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.477",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123836,1752528460499,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.499",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123837,1752528460521,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.521",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123838,1752528460547,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.547",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123839,1752528460569,"fUST",-556.78373313,0.00021917,3,"2025-07-14T21:27:40.569",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123840,1752528460592,"fUST",-500.0,0.00021917,3,"2025-07-14T21:27:40.592",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123841,1752528460615,"fUST",-500.0,0.00021917,3,"2025-07-14T21:27:40.615",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123842,1752528460790,"fUST",-502.1558036,0.00021917,3,"2025-07-14T21:27:40.790",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123843,1752528460813,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123844,1752528460837,"fUST",-474.16,0.00021917,3,"2025-07-14T21:27:40.837",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123845,1752528460862,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:40.862",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123846,1752528460883,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123847,1752528460905,"fUST",-402.70517747,0.00021917,3,"2025-07-14T21:27:40.905",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123848,1752528460927,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.927",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123849,1752528460948,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.948",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123850,1752528460970,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.970",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123851,1752528460991,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:40.991",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123852,1752528461012,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.012",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123853,1752528461034,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.034",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123854,1752528461056,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.056",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123855,1752528461079,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.079",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123856,1752528461100,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.100",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123857,1752528461123,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.123",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123858,1752528461146,"fUST",-1779.38,0.00021917,3,"2025-07-14T21:27:41.146",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123859,1752528461168,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.168",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123860,1752528461190,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123861,1752528461212,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.212",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123862,1752528461233,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.233",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123863,1752528461254,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.254",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123864,1752528461275,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.275",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123865,1752528461297,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.297",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123866,1752528461320,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.320",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123867,1752528461341,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.341",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123868,1752528461362,"fUST",-484.85765657,0.00021917,3,"2025-07-14T21:27:41.362",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123869,1752528461388,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.388",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123870,1752528461411,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.411",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123871,1752528461432,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.432",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123872,1752528461454,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.454",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123873,1752528461477,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.477",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123874,1752528461500,"fUST",-450.77097785,0.00021917,3,"2025-07-14T21:27:41.500",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123875,1752528461522,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.522",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123876,1752528461548,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.548",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123877,1752528461571,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123878,1752528461607,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123879,1752528461631,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.631",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123880,1752528461653,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.653",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123881,1752528461675,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.675",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123882,1752528461697,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.697",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123883,1752528461719,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.719",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123884,1752528461743,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.743",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123885,1752528461766,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.766",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123886,1752528461788,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.788",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123887,1752528461810,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.810",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123888,1752528461833,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.833",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123889,1752528461855,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.855",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123890,1752528461877,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.877",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123891,1752528461899,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.899",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123892,1752528461921,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.921",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123893,1752528461943,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123894,1752528461965,"fUST",-471.56441384,0.00021917,3,"2025-07-14T21:27:41.965",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123895,1752528461996,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:41.996",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123896,1752528462022,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.022",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123897,1752528462044,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.044",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123898,1752528462068,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.068",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123899,1752528462091,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.091",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123900,1752528462113,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.113",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123901,1752528462139,"fUST",-510.22,0.00021917,3,"2025-07-14T21:27:42.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123902,1752528462160,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.160",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123903,1752528462185,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.185",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123904,1752528462206,"fUST",-236.53840333,0.00021917,3,"2025-07-14T21:27:42.206",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123905,1752528462232,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.232",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123906,1752528462253,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.253",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123907,1752528462274,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.274",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123908,1752528462296,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.296",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123909,1752528462319,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.319",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123910,1752528462340,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.340",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123911,1752528462362,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.362",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123912,1752528462388,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.388",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123913,1752528462411,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.411",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123914,1752528462433,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123915,1752528462456,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.456",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123916,1752528462479,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123917,1752528462502,"fUST",-803.36,0.00021917,3,"2025-07-14T21:27:42.502",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123918,1752528462523,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123919,1752528462546,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.546",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123920,1752528462568,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.568",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123921,1752528462589,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123922,1752528462610,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.610",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123923,1752528462633,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.633",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123924,1752528462655,"fUST",-501.25910598,0.00021917,3,"2025-07-14T21:27:42.655",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123925,1752528462676,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.676",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123926,1752528462700,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.700",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123927,1752528462721,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.721",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123928,1752528462743,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.743",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123929,1752528462768,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.768",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123930,1752528462793,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.793",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123931,1752528462817,"fUST",-859.84,0.00021917,3,"2025-07-14T21:27:42.817",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123932,1752528462840,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.840",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123933,1752528462863,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.863",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123934,1752528462887,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.887",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123935,1752528462911,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.911",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123936,1752528462932,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123937,1752528462954,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.954",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123938,1752528462976,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:42.976",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123939,1752528462998,"fUST",-431.03429344,0.00021917,3,"2025-07-14T21:27:42.998",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123940,1752528463019,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.019",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123941,1752528463040,"fUST",-151.0,0.00021917,2,"2025-07-14T21:27:43.040",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123942,1752528463061,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.061",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123943,1752528463083,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.083",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123944,1752528463104,"fUST",-461.4677912,0.00021917,3,"2025-07-14T21:27:43.104",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123945,1752528463125,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.125",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123946,1752528463147,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.147",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123947,1752528463168,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.168",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123948,1752528463190,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123949,1752528463211,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.211",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123950,1752528463233,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:43.233",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123951,1752528463255,"fUST",-151.0,0.00021918,2,"2025-07-14T21:27:43.255",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123952,1752528463279,"fUST",-151.0,0.00021918,2,"2025-07-14T21:27:43.279",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123953,1752528463300,"fUST",-150.0,0.00021918,2,"2025-07-14T21:27:43.300",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123954,1752528463321,"fUST",-173.333,0.00021972,2,"2025-07-14T21:27:43.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123955,1752528463343,"fUST",-42246.99,0.00022,7,"2025-07-14T21:27:43.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123956,1752528463365,"fUST",-214.33456592,0.00022,7,"2025-07-14T21:27:43.365",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123957,1752528463392,"fUST",-160.0,0.00022,7,"2025-07-14T21:27:43.392",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123958,1752528463415,"fUST",-12600.81778503,0.00022,7,"2025-07-14T21:27:43.415",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123959,1752528463436,"fUST",-151.0,0.00022,2,"2025-07-14T21:27:43.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123960,1752528463459,"fUST",-309.1156594,0.00022,2,"2025-07-14T21:27:43.459",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123961,1752528463483,"fUST",-177.2042093,0.00022,2,"2025-07-14T21:27:43.483",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123962,1752528463505,"fUST",-153.0,0.00022055,2,"2025-07-14T21:27:43.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123963,1752528463527,"fUST",-153.0,0.00022055,2,"2025-07-14T21:27:43.527",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123964,1752528463549,"fUST",-3563.46,0.000221,7,"2025-07-14T21:27:43.549",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123965,1752528463575,"fUST",-1469.92100638,0.00022176,6,"2025-07-14T21:27:43.575",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123966,1752528463599,"fUST",-607.25,0.00022191,2,"2025-07-14T21:27:43.599",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123967,1752528463621,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.621",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123968,1752528463644,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.644",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123969,1752528463667,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.667",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123970,1752528463690,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.690",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123971,1752528463848,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.848",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123972,1752528463878,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.878",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123973,1752528463901,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.901",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123974,1752528463924,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.924",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123975,1752528463945,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.945",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123976,1752528463967,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.967",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123977,1752528463990,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:43.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123978,1752528464011,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123979,1752528464034,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.034",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123980,1752528464055,"fUST",-465.32266636,0.00022191,3,"2025-07-14T21:27:44.055",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123981,1752528464076,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123982,1752528464097,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.097",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123983,1752528464117,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.117",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123984,1752528464139,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123985,1752528464161,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123986,1752528464183,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.183",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123987,1752528464205,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.205",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123988,1752528464227,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.227",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123989,1752528464251,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.251",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123990,1752528464274,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.274",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123991,1752528464301,"fUST",-282.66557727,0.00022191,3,"2025-07-14T21:27:44.301",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123992,1752528464323,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.323",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123993,1752528464344,"fUST",-191.54398059,0.00022191,3,"2025-07-14T21:27:44.344",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123994,1752528464365,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.365",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123995,1752528464390,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.390",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123996,1752528464411,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.411",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123997,1752528464434,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.434",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123998,1752528464456,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.456",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372123999,1752528464479,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124000,1752528464501,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.501",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124001,1752528464523,"fUST",-794.77,0.00022191,3,"2025-07-14T21:27:44.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124002,1752528464546,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.546",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124003,1752528464567,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.567",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124004,1752528464589,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124005,1752528464612,"fUST",-467.25,0.00022191,3,"2025-07-14T21:27:44.612",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124006,1752528464634,"fUST",-324.87441902,0.00022191,3,"2025-07-14T21:27:44.634",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124007,1752528464656,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.656",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124008,1752528464677,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124009,1752528464699,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.699",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124010,1752528464726,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.726",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124011,1752528464748,"fUST",-272.72237341,0.00022191,3,"2025-07-14T21:27:44.748",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124012,1752528464772,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124013,1752528464794,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.794",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124014,1752528464817,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.817",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124015,1752528464840,"fUST",-548.69796544,0.00022191,3,"2025-07-14T21:27:44.840",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124016,1752528464862,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.862",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124017,1752528464888,"fUST",-1779.38,0.00022191,3,"2025-07-14T21:27:44.888",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124018,1752528464910,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.910",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124019,1752528464932,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124020,1752528464955,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.955",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124021,1752528464978,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:44.978",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124022,1752528465002,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.002",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124023,1752528465026,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.026",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124024,1752528465048,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124025,1752528465070,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.070",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124026,1752528465094,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.094",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124027,1752528465120,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.120",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124028,1752528465145,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.145",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124029,1752528465172,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.172",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124030,1752528465195,"fUST",-153.06586318,0.00022191,3,"2025-07-14T21:27:45.195",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124031,1752528465218,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.218",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124032,1752528465240,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.240",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124033,1752528465263,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.263",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124034,1752528465286,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124035,1752528465307,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.307",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124036,1752528465329,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.329",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124037,1752528465351,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.351",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124038,1752528465375,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.375",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124039,1752528465397,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.397",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124040,1752528465421,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.421",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124041,1752528465449,"fUST",-161.80294239,0.00022191,3,"2025-07-14T21:27:45.449",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124042,1752528465473,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.473",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124043,1752528465496,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.496",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124044,1752528465519,"fUST",-510.22,0.00022191,3,"2025-07-14T21:27:45.519",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124045,1752528465542,"fUST",-519.87383026,0.00022191,3,"2025-07-14T21:27:45.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124046,1752528465563,"fUST",-323.47531676,0.00022191,3,"2025-07-14T21:27:45.563",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124047,1752528465586,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.586",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124048,1752528465610,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.610",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124049,1752528465633,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.633",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124050,1752528465655,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.655",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124051,1752528465677,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124052,1752528465701,"fUST",-803.36,0.00022191,3,"2025-07-14T21:27:45.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124053,1752528465724,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.724",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124054,1752528465745,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.745",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124055,1752528465768,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.768",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124056,1752528465790,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.790",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124057,1752528465813,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124058,1752528465836,"fUST",-859.84,0.00022191,3,"2025-07-14T21:27:45.836",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124059,1752528465859,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.859",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124060,1752528465881,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.881",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124061,1752528465904,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.904",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124062,1752528465927,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.927",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124063,1752528465948,"fUST",-224.11667972,0.00022191,3,"2025-07-14T21:27:45.948",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124064,1752528465971,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.971",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124065,1752528465992,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:45.992",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124066,1752528466015,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:46.015",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124067,1752528466037,"fUST",-20569.45,0.000222,2,"2025-07-14T21:27:46.037",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124068,1752528466059,"fUST",-1462.18,0.000222,7,"2025-07-14T21:27:46.059",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124069,1752528466083,"fUST",-160.023692,0.00022203,3,"2025-07-14T21:27:46.083",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124070,1752528466104,"fUST",-2000.0,0.000224,2,"2025-07-14T21:27:46.104",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124071,1752528466127,"fUST",-160.023692,0.0002241,2,"2025-07-14T21:27:46.127",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124072,1752528466148,"fUST",-1160.0,0.00022419,2,"2025-07-14T21:27:46.148",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124073,1752528466169,"fUST",-801.60390457,0.00022465,2,"2025-07-14T21:27:46.169",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124074,1752528466190,"fUST",-3206.41561826,0.00022465,2,"2025-07-14T21:27:46.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124075,1752528466212,"fUST",-7207.22070594,0.00022465,2,"2025-07-14T21:27:46.212",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124076,1752528466236,"fUST",-607.25,0.00022465,2,"2025-07-14T21:27:46.236",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124077,1752528466259,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.259",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124078,1752528466281,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.281",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124079,1752528466304,"fUST",-311.03,0.00022465,3,"2025-07-14T21:27:46.304",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124080,1752528466326,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.326",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124081,1752528466348,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.348",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124082,1752528466371,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.371",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124083,1752528466396,"fUST",-508.34512735,0.00022465,3,"2025-07-14T21:27:46.396",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124084,1752528466420,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.420",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124085,1752528466443,"fUST",-506.36677536,0.00022465,3,"2025-07-14T21:27:46.443",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124086,1752528466468,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.468",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124087,1752528466491,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124088,1752528466515,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124089,1752528466537,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124090,1752528466558,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124091,1752528466582,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.582",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124092,1752528466604,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.604",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124093,1752528466625,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.625",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124094,1752528466648,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124095,1752528466776,"fUST",-794.77,0.00022465,3,"2025-07-14T21:27:46.776",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124096,1752528466802,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.802",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124097,1752528466826,"fUST",-500.0,0.00022465,3,"2025-07-14T21:27:46.826",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124098,1752528466851,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.851",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124099,1752528466875,"fUST",-467.25,0.00022465,3,"2025-07-14T21:27:46.875",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124100,1752528466897,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.897",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124101,1752528466922,"fUST",-290.6,0.00022465,3,"2025-07-14T21:27:46.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124102,1752528466947,"fUST",-364.52523414,0.00022465,3,"2025-07-14T21:27:46.947",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124103,1752528466972,"fUST",-1779.38,0.00022465,3,"2025-07-14T21:27:46.972",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124104,1752528466995,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:46.995",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124105,1752528467019,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.019",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124106,1752528467042,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.042",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124107,1752528467065,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.065",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124108,1752528467088,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.088",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124109,1752528467112,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.112",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124110,1752528467135,"fUST",-443.41941109,0.00022465,3,"2025-07-14T21:27:47.135",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124111,1752528467159,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.159",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124112,1752528467184,"fUST",-510.22,0.00022465,3,"2025-07-14T21:27:47.184",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124113,1752528467206,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.206",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124114,1752528467229,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.229",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124115,1752528467253,"fUST",-803.36,0.00022465,3,"2025-07-14T21:27:47.253",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124116,1752528467276,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.276",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124117,1752528467311,"fUST",-859.84,0.00022465,3,"2025-07-14T21:27:47.311",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124118,1752528467334,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.334",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124119,1752528467356,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:47.356",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124120,1752528467385,"fUST",-1469.92100638,0.00022486,7,"2025-07-14T21:27:47.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124121,1752528467408,"fUST",-313.03756034,0.00022512,2,"2025-07-14T21:27:47.408",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124122,1752528467431,"fUST",-647.0,0.00022565,2,"2025-07-14T21:27:47.431",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124123,1752528467453,"fUST",-2154.0,0.00022565,2,"2025-07-14T21:27:47.453",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124124,1752528467475,"fUST",-968.0,0.00022565,2,"2025-07-14T21:27:47.475",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124125,1752528467496,"fUST",-407.0,0.00022565,2,"2025-07-14T21:27:47.496",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124126,1752528467521,"fUST",-1954.81,0.000226,2,"2025-07-14T21:27:47.521",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124127,1752528467544,"fUST",-199.744894,0.00022603,2,"2025-07-14T21:27:47.544",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124128,1752528467567,"fUST",-607.33,0.00022739,2,"2025-07-14T21:27:47.567",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124129,1752528467589,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124130,1752528467612,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.612",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124131,1752528467634,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.634",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124132,1752528467657,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.657",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124133,1752528467680,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.680",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124134,1752528467703,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.703",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124135,1752528467726,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.726",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124136,1752528467748,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.748",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124137,1752528467772,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.772",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124138,1752528467795,"fUST",-204.08,0.00022739,3,"2025-07-14T21:27:47.795",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124139,1752528467819,"fUST",-794.77,0.00022739,3,"2025-07-14T21:27:47.819",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124140,1752528467844,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.844",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124141,1752528467868,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.868",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124142,1752528467893,"fUST",-467.25,0.00022739,3,"2025-07-14T21:27:47.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124143,1752528467916,"fUST",-1779.38,0.00022739,3,"2025-07-14T21:27:47.916",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124144,1752528467938,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.938",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124145,1752528467962,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.962",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124146,1752528467985,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:47.985",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124147,1752528468008,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:48.008",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124148,1752528468032,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:48.032",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124149,1752528468056,"fUST",-334.94,0.00022739,3,"2025-07-14T21:27:48.056",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124150,1752528468080,"fUST",-596.37,0.00022739,3,"2025-07-14T21:27:48.080",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124151,1752528468104,"fUST",-510.22,0.00022739,3,"2025-07-14T21:27:48.104",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124152,1752528468128,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:48.128",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124153,1752528468152,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:48.152",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124154,1752528468176,"fUST",-803.36,0.00022739,3,"2025-07-14T21:27:48.176",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124155,1752528468201,"fUST",-859.84,0.00022739,3,"2025-07-14T21:27:48.201",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124156,1752528468224,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:48.224",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124157,1752528468247,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:48.247",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124158,1752528468270,"fUST",-449.939442,0.0002279,8,"2025-07-14T21:27:48.270",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124159,1752528468296,"fUST",-1469.92100638,0.00022797,7,"2025-07-14T21:27:48.296",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124160,1752528468319,"fUST",-300.0,0.00022803,2,"2025-07-14T21:27:48.319",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124161,1752528468342,"fUST",-215.0738,0.00022843,2,"2025-07-14T21:27:48.342",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124162,1752528468364,"fUST",-800.0,0.00022926,2,"2025-07-14T21:27:48.364",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124163,1752528468391,"fUST",-1260.0,0.00022967,2,"2025-07-14T21:27:48.391",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124164,1752528468415,"fUST",-42246.99,0.00023,7,"2025-07-14T21:27:48.415",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124165,1752528468437,"fUST",-151.0,0.00023,7,"2025-07-14T21:27:48.437",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124166,1752528468463,"fUST",-82.00344791,0.00023,7,"2025-07-14T21:27:48.463",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124167,1752528469101,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.101",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124168,1752528469124,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.124",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124169,1752528469147,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.147",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124170,1752528469170,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.170",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124171,1752528469193,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.193",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124172,1752528469215,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.215",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124173,1752528469240,"fUST",-403.44720709,0.00016437,2,"2025-07-14T21:27:49.240",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124174,1752528469262,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.262",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124175,1752528469286,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124176,1752528469456,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.456",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124177,1752528469481,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124178,1752528469503,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.503",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124179,1752528469525,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.525",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124180,1752528469547,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:49.547",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124181,1752528469566,"fUST",-760.06896246,0.0001808,2,"2025-07-14T21:27:49.566",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124182,1752528469586,"fUST",-568.9498841,0.00021917,3,"2025-07-14T21:27:49.586",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124183,1752528469607,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:49.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124184,1752528469629,"fUST",-460.0,0.00022191,3,"2025-07-14T21:27:49.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124185,1752528469654,"fUST",-460.0,0.00022465,3,"2025-07-14T21:27:49.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124186,1752528469676,"fUST",-460.0,0.00022739,3,"2025-07-14T21:27:49.676",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124187,1752528469696,"fUST",-68.99655209,0.00023,7,"2025-07-14T21:27:49.696",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124188,1752528469716,"fUST",-183.529366,0.00023,7,"2025-07-14T21:27:49.716",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124189,1752528469737,"fUST",-150.0,0.00023,5,"2025-07-14T21:27:49.737",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124190,1752528469757,"fUST",-160.0,0.00023,3,"2025-07-14T21:27:49.757",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124191,1752528469777,"fUST",-160.0,0.00023,3,"2025-07-14T21:27:49.777",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124192,1752528469798,"fUST",-151.0,0.00023,7,"2025-07-14T21:27:49.798",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124193,1752528469818,"fUST",-525.46609069,0.00023,3,"2025-07-14T21:27:49.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124194,1752528469838,"fUST",-230.73061749,0.00023,3,"2025-07-14T21:27:49.838",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124195,1752528469858,"fUST",-838.70323114,0.00023,3,"2025-07-14T21:27:49.858",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124196,1752528469879,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:49.879",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124197,1752528469901,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:49.901",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124198,1752528469922,"fUST",-547.2,0.00023013,3,"2025-07-14T21:27:49.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124199,1752528469943,"fUST",-448.7098513,0.00023013,3,"2025-07-14T21:27:49.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124200,1752528469965,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:49.965",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124201,1752528469986,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:49.986",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124202,1752528470006,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.006",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124203,1752528470027,"fUST",-794.77,0.00023013,3,"2025-07-14T21:27:50.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124204,1752528470048,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.048",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124205,1752528470069,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.069",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124206,1752528470089,"fUST",-467.25,0.00023013,3,"2025-07-14T21:27:50.089",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124207,1752528470112,"fUST",-1779.38,0.00023013,3,"2025-07-14T21:27:50.112",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124208,1752528470133,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.133",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124209,1752528470153,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.153",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124210,1752528470173,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.173",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124211,1752528470194,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.194",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124212,1752528470216,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.216",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124213,1752528470237,"fUST",-510.22,0.00023013,3,"2025-07-14T21:27:50.237",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124214,1752528470258,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.258",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124215,1752528470278,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.278",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124216,1752528470300,"fUST",-803.36,0.00023013,3,"2025-07-14T21:27:50.300",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124217,1752528470322,"fUST",-859.84,0.00023013,3,"2025-07-14T21:27:50.322",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124218,1752528470343,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124219,1752528470363,"fUST",-460.0,0.00023013,3,"2025-07-14T21:27:50.363",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124220,1752528470386,"fUST",-151.0,0.00023014,7,"2025-07-14T21:27:50.386",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124221,1752528470405,"fUST",-1152.0,0.00023044,2,"2025-07-14T21:27:50.405",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124222,1752528470429,"fUST",-1469.92100638,0.00023107,8,"2025-07-14T21:27:50.429",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124223,1752528470450,"fUST",-153.0,0.00023151,2,"2025-07-14T21:27:50.450",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124224,1752528470469,"fUST",-153.0,0.00023151,2,"2025-07-14T21:27:50.469",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124225,1752528470488,"fUST",-153.0,0.00023151,2,"2025-07-14T21:27:50.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124226,1752528470508,"fUST",-214.33456592,0.000232,3,"2025-07-14T21:27:50.508",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124227,1752528470528,"fUST",-160.0,0.000232,3,"2025-07-14T21:27:50.528",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124228,1752528470549,"fUST",-12600.81778503,0.000232,3,"2025-07-14T21:27:50.549",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124229,1752528470568,"fUST",-160.0,0.000232,3,"2025-07-14T21:27:50.568",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124230,1752528470588,"fUST",-215.47013733,0.000232,3,"2025-07-14T21:27:50.588",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124231,1752528470611,"fUST",-151.0,0.000232,7,"2025-07-14T21:27:50.611",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124232,1752528470630,"fUST",-151.0,0.000232,7,"2025-07-14T21:27:50.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124233,1752528470650,"fUST",-151.0,0.000232,7,"2025-07-14T21:27:50.650",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124234,1752528470671,"fUST",-500.0,0.00023256,2,"2025-07-14T21:27:50.671",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124235,1752528470690,"fUST",-4443.51370161,0.00023256,2,"2025-07-14T21:27:50.690",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124236,1752528470710,"fUST",-795.6670211,0.0002326,2,"2025-07-14T21:27:50.710",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124237,1752528470731,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.731",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124238,1752528470752,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.752",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124239,1752528470775,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.775",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124240,1752528470797,"fUST",-794.77,0.00023287,3,"2025-07-14T21:27:50.797",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124241,1752528470820,"fUST",-383.67730126,0.00023287,3,"2025-07-14T21:27:50.820",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124242,1752528470841,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.841",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124243,1752528470862,"fUST",-467.25,0.00023287,3,"2025-07-14T21:27:50.862",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124244,1752528470884,"fUST",-1779.38,0.00023287,3,"2025-07-14T21:27:50.884",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124245,1752528470904,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.904",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124246,1752528470925,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.925",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124247,1752528470948,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.948",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124248,1752528470969,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.969",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124249,1752528470990,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:50.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124250,1752528471012,"fUST",-510.22,0.00023287,3,"2025-07-14T21:27:51.012",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124251,1752528471032,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:51.032",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124252,1752528471053,"fUST",-803.36,0.00023287,3,"2025-07-14T21:27:51.053",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124253,1752528471073,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:51.073",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124254,1752528471094,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:51.094",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124255,1752528471116,"fUST",-859.84,0.00023287,3,"2025-07-14T21:27:51.116",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124256,1752528471136,"fUST",-460.0,0.00023287,3,"2025-07-14T21:27:51.136",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124257,1752528471155,"fUST",-3563.46,0.000233,7,"2025-07-14T21:27:51.155",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124258,1752528471174,"fUST",-1315.11112406,0.00023319,9,"2025-07-14T21:27:51.174",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124259,1752528471194,"fUST",-541.19,0.00023398,2,"2025-07-14T21:27:51.194",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124260,1752528471214,"fUST",-20569.45,0.000234,2,"2025-07-14T21:27:51.214",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124261,1752528471234,"fUST",-1462.18,0.000234,7,"2025-07-14T21:27:51.234",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124262,1752528471254,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:51.254",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124263,1752528471274,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:51.274",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124264,1752528471293,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:51.293",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124265,1752528471314,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:51.314",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124266,1752528471332,"fUST",-151.239956,0.000234,7,"2025-07-14T21:27:51.332",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124267,1752528471352,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:51.352",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124268,1752528471374,"fUST",-2047.599999,0.000234,2,"2025-07-14T21:27:51.374",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124269,1752528471394,"fUST",-104.04979142,0.000234,7,"2025-07-14T21:27:51.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124270,1752528472239,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124271,1752528472261,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.261",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124272,1752528472283,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.283",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124273,1752528472307,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.307",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124274,1752528472329,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.329",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124275,1752528472350,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.350",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124276,1752528472372,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.372",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124277,1752528472395,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.395",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124278,1752528472419,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.419",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124279,1752528472440,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.440",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124280,1752528472466,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.466",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124281,1752528472488,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124282,1752528472511,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124283,1752528472537,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124284,1752528472558,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124285,1752528472579,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.579",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124286,1752528472601,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.601",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124287,1752528472622,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.622",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124288,1752528472644,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.644",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124289,1752528472664,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.664",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124290,1752528472685,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.685",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124291,1752528472708,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.708",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124292,1752528472729,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.729",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124293,1752528472750,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.750",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124294,1752528472773,"fUST",-474.14495264,0.00016437,2,"2025-07-14T21:27:52.773",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124295,1752528472794,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.794",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124296,1752528472813,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124297,1752528472833,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.833",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124298,1752528472854,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.854",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124299,1752528472875,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.875",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124300,1752528472898,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.898",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124301,1752528472920,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124302,1752528472942,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.942",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124303,1752528472964,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.964",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124304,1752528472987,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:52.987",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124305,1752528473009,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.009",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124306,1752528473030,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124307,1752528473052,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.052",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124308,1752528473074,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.074",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124309,1752528473096,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.096",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124310,1752528473119,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.119",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124311,1752528473140,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.140",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124312,1752528473162,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.162",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124313,1752528473184,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.184",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124314,1752528473206,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.206",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124315,1752528473229,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.229",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124316,1752528473253,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.253",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124317,1752528473275,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.275",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124318,1752528473297,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.297",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124319,1752528473320,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.320",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124320,1752528473343,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124321,1752528473366,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124322,1752528473393,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.393",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124323,1752528473418,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.418",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124324,1752528473441,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.441",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124325,1752528473463,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.463",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124326,1752528473488,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.488",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124327,1752528473510,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.510",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124328,1752528473534,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.534",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124329,1752528473556,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.556",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124330,1752528473578,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.578",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124331,1752528473602,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.602",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124332,1752528473625,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.625",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124333,1752528473648,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124334,1752528473670,"fUST",-411.20444922,0.00016437,2,"2025-07-14T21:27:53.670",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124335,1752528473692,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:53.692",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124336,1752528473713,"fUST",-760.06896246,0.00019987,2,"2025-07-14T21:27:53.713",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124337,1752528473734,"fUST",-760.06896246,0.00021894,2,"2025-07-14T21:27:53.734",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124338,1752528473754,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.754",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124339,1752528473775,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.775",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124340,1752528473799,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.799",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124341,1752528473820,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.820",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124342,1752528473843,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.843",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124343,1752528473864,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.864",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124344,1752528473886,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.886",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124345,1752528473906,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:53.906",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124346,1752528473927,"fUST",-501.06297882,0.00021917,3,"2025-07-14T21:27:53.927",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124347,1752528473949,"fUST",-46.95020858,0.000234,7,"2025-07-14T21:27:53.949",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124348,1752528473969,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:53.969",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124349,1752528473990,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:53.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124350,1752528474010,"fUST",-151.0,0.000234,7,"2025-07-14T21:27:54.010",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124351,1752528474032,"fUST",-160.023692,0.00023402,5,"2025-07-14T21:27:54.032",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124352,1752528474056,"fUST",-1469.92100638,0.00023417,9,"2025-07-14T21:27:54.056",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124353,1752528474077,"fUST",-541.19,0.00023498,7,"2025-07-14T21:27:54.077",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124354,1752528474098,"fUST",-1360.0,0.00023515,2,"2025-07-14T21:27:54.098",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124355,1752528474215,"fUST",-151.0,0.00023527,7,"2025-07-14T21:27:54.215",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124356,1752528474236,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.236",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124357,1752528474258,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.258",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124358,1752528474280,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.280",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124359,1752528474302,"fUST",-794.77,0.00023561,3,"2025-07-14T21:27:54.302",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124360,1752528474324,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.324",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124361,1752528474345,"fUST",-467.25,0.00023561,3,"2025-07-14T21:27:54.345",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124362,1752528474367,"fUST",-1779.38,0.00023561,3,"2025-07-14T21:27:54.367",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124363,1752528474392,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.392",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124364,1752528474413,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.413",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124365,1752528474436,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.436",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124366,1752528474458,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.458",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124367,1752528474479,"fUST",-219.03523312,0.00023561,3,"2025-07-14T21:27:54.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124368,1752528474501,"fUST",-510.22,0.00023561,3,"2025-07-14T21:27:54.501",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124369,1752528474520,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124370,1752528474542,"fUST",-803.36,0.00023561,3,"2025-07-14T21:27:54.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124371,1752528474563,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.563",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124372,1752528474583,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124373,1752528474604,"fUST",-859.84,0.00023561,3,"2025-07-14T21:27:54.604",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124374,1752528474625,"fUST",-460.0,0.00023561,3,"2025-07-14T21:27:54.625",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124375,1752528474645,"fUST",-541.19,0.00023598,3,"2025-07-14T21:27:54.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124376,1752528474664,"fUST",-151.53939782,0.00023605,2,"2025-07-14T21:27:54.664",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124377,1752528474684,"fUST",-541.19,0.00023698,3,"2025-07-14T21:27:54.684",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124378,1752528474703,"fUST",-241.0,0.000237,9,"2025-07-14T21:27:54.703",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124379,1752528474727,"fUST",-1469.92100638,0.00023728,9,"2025-07-14T21:27:54.727",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124380,1752528474748,"fUST",-168.0,0.00023745,2,"2025-07-14T21:27:54.748",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124381,1752528474769,"fUST",-168.0,0.00023768,2,"2025-07-14T21:27:54.769",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124382,1752528474790,"fUST",-313.03756034,0.00023787,2,"2025-07-14T21:27:54.790",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124383,1752528474810,"fUST",-541.19,0.00023798,2,"2025-07-14T21:27:54.810",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124384,1752528474830,"fUST",-771.05290904,0.000238,2,"2025-07-14T21:27:54.830",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124385,1752528474851,"fUST",-17660.36440595,0.00023801,3,"2025-07-14T21:27:54.851",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124386,1752528474872,"fUST",-301.065003,0.00023801,7,"2025-07-14T21:27:54.872",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124387,1752528474893,"fUST",-151.0,0.00023801,7,"2025-07-14T21:27:54.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124388,1752528474914,"fUST",-151.0,0.00023801,7,"2025-07-14T21:27:54.914",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124389,1752528474935,"fUST",-210.405118,0.00023801,7,"2025-07-14T21:27:54.935",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124390,1752528474956,"fUST",-241.315794,0.00023801,7,"2025-07-14T21:27:54.956",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124391,1752528474976,"fUST",-210.405118,0.00023801,7,"2025-07-14T21:27:54.976",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124392,1752528474997,"fUST",-49870.77128279,0.00023801,2,"2025-07-14T21:27:54.997",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124393,1752528475085,"fUST",-500.0,0.00016437,2,"2025-07-14T21:27:55.085",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124394,1752528475106,"fUST",-460.0,0.00021917,3,"2025-07-14T21:27:55.106",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124395,1752528475125,"fUST",-92795.80265182,0.00023801,2,"2025-07-14T21:27:55.125",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124396,1752528475146,"fUST",-760.06896246,0.00023801,2,"2025-07-14T21:27:55.146",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124397,1752528475167,"fUST",-168.0,0.00023807,2,"2025-07-14T21:27:55.167",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124398,1752528475188,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.188",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124399,1752528475209,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.209",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124400,1752528475232,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.232",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124401,1752528475253,"fUST",-794.77,0.00023835,3,"2025-07-14T21:27:55.253",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124402,1752528475273,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.273",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124403,1752528475295,"fUST",-467.25,0.00023835,3,"2025-07-14T21:27:55.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124404,1752528475319,"fUST",-1779.38,0.00023835,3,"2025-07-14T21:27:55.319",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124405,1752528475340,"fUST",-186.31,0.00023835,3,"2025-07-14T21:27:55.340",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124406,1752528475360,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.360",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124407,1752528475386,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.386",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124408,1752528475407,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.407",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124409,1752528475430,"fUST",-510.22,0.00023835,3,"2025-07-14T21:27:55.430",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124410,1752528475451,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124411,1752528475472,"fUST",-803.36,0.00023835,3,"2025-07-14T21:27:55.472",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124412,1752528475493,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.493",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124413,1752528475515,"fUST",-859.84,0.00023835,3,"2025-07-14T21:27:55.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124414,1752528475535,"fUST",-460.0,0.00023835,3,"2025-07-14T21:27:55.535",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124415,1752528475554,"fUST",-160.0,0.00023868,4,"2025-07-14T21:27:55.554",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124416,1752528475573,"fUST",-541.19,0.00023898,7,"2025-07-14T21:27:55.573",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124417,1752528475593,"fUST",-500.0,0.000239,2,"2025-07-14T21:27:55.593",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124418,1752528475613,"fUST",-151.0,0.000239,7,"2025-07-14T21:27:55.613",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124419,1752528475634,"fUST",-151.0,0.000239,7,"2025-07-14T21:27:55.634",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124420,1752528475655,"fUST",-151.0,0.000239,7,"2025-07-14T21:27:55.655",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124421,1752528475674,"fUST",-151.0,0.000239,7,"2025-07-14T21:27:55.674",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124422,1752528475694,"fUST",-151.0,0.000239,7,"2025-07-14T21:27:55.694",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124423,1752528475714,"fUST",-151.0,0.000239,7,"2025-07-14T21:27:55.714",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124424,1752528475735,"fUST",-151.0,0.000239,7,"2025-07-14T21:27:55.735",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124425,1752528475754,"fUST",-494.39671339,0.00023901,2,"2025-07-14T21:27:55.754",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124426,1752528475773,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:27:55.773",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124427,1752528475793,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:27:55.793",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124428,1752528475813,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:27:55.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124429,1752528475833,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:27:55.833",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124430,1752528475853,"fUST",-64893.63896233,0.00023901,2,"2025-07-14T21:27:55.853",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124477,1752528633306,"fUST",-300.0,0.00016072,2,"2025-07-14T21:30:33.306",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124478,1752528633320,"fUST",-9808.23601683,0.00016073,2,"2025-07-14T21:30:33.320",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124479,1752528633338,"fUST",-4037.33404896,0.00016073,2,"2025-07-14T21:30:33.338",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124605,1752528650297,"fUST",-121721.037243,0.00016073,2,"2025-07-14T21:30:50.297",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124606,1752528650427,"fUST",-515.95806706,0.00016073,2,"2025-07-14T21:30:50.427",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124607,1752528650439,"fUST",-820.34672027,0.00016073,2,"2025-07-14T21:30:50.439",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124608,1752528650452,"fUST",-233097.08790388,0.00016073,2,"2025-07-14T21:30:50.452",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124609,1752528650463,"fUST",-185.49292149,0.000164,2,"2025-07-14T21:30:50.463",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124610,1752528650473,"fUST",-13071.56978982,0.000165,2,"2025-07-14T21:30:50.473",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124611,1752528650483,"fUST",-420.0,0.00017571,2,"2025-07-14T21:30:50.483",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124612,1752528650497,"fUST",-24970.66799223,0.00017879,2,"2025-07-14T21:30:50.497",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124613,1752528650509,"fUST",-215.47013733,0.00017879,2,"2025-07-14T21:30:50.509",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124614,1752528650520,"fUST",-838.70323114,0.00017879,2,"2025-07-14T21:30:50.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124615,1752528650531,"fUST",-160.0,0.00017879,2,"2025-07-14T21:30:50.531",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124616,1752528650541,"fUST",-160.0,0.00017879,2,"2025-07-14T21:30:50.541",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124617,1752528650551,"fUST",-214.33456592,0.00017879,2,"2025-07-14T21:30:50.551",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124618,1752528650561,"fUST",-525.46609069,0.00017879,2,"2025-07-14T21:30:50.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124619,1752528650571,"fUST",-230.73061749,0.00017879,2,"2025-07-14T21:30:50.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124620,1752528650581,"fUST",-160.0,0.00017879,2,"2025-07-14T21:30:50.581",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124621,1752528650703,"fUST",-342.98156831,0.000179,2,"2025-07-14T21:30:50.703",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124622,1752528650714,"fUST",-342.98156815,0.00018176,2,"2025-07-14T21:30:50.714",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124623,1752528650724,"fUST",-342.98156815,0.00018452,2,"2025-07-14T21:30:50.724",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124624,1752528650733,"fUST",-342.98156815,0.00018728,2,"2025-07-14T21:30:50.733",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124625,1752528650743,"fUST",-179.9820018,0.00018862,2,"2025-07-14T21:30:50.743",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124626,1752528650752,"fUST",-342.98156815,0.00019003,2,"2025-07-14T21:30:50.752",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124627,1752528650761,"fUST",-587.0,0.00019209,2,"2025-07-14T21:30:50.761",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124628,1752528650770,"fUST",-342.98156815,0.00019279,2,"2025-07-14T21:30:50.770",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124629,1752528650780,"fUST",-342.98156815,0.00019555,2,"2025-07-14T21:30:50.780",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124630,1752528650789,"fUST",-647.0,0.00019709,2,"2025-07-14T21:30:50.789",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124631,1752528650799,"fUST",-342.98156815,0.00019831,2,"2025-07-14T21:30:50.799",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124632,1752528650808,"fUST",-150.00051376,0.0002,7,"2025-07-14T21:30:50.808",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124633,1752528650818,"fUST",-151.0,0.00020036,2,"2025-07-14T21:30:50.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124634,1752528650827,"fUST",-342.98156815,0.00020107,2,"2025-07-14T21:30:50.827",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124635,1752528650836,"fUST",-342.98156815,0.00020383,3,"2025-07-14T21:30:50.836",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124636,1752528650846,"fUST",-342.98156815,0.00020659,3,"2025-07-14T21:30:50.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124637,1752528650856,"fUST",-342.98156815,0.00020934,4,"2025-07-14T21:30:50.856",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124638,1752528650865,"fUST",-823.0,0.00021,2,"2025-07-14T21:30:50.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124639,1752528650874,"fUST",-500.0,0.00021064,2,"2025-07-14T21:30:50.874",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124640,1752528650884,"fUST",-342.98156815,0.0002121,4,"2025-07-14T21:30:50.884",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124641,1752528650894,"fUST",-342.98156815,0.00021486,5,"2025-07-14T21:30:50.894",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124642,1752528650903,"fUST",-342.98156815,0.00021762,5,"2025-07-14T21:30:50.903",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124643,1752528650913,"fUST",-462.85837066,0.00021801,2,"2025-07-14T21:30:50.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124644,1752528650922,"fUST",-500.0,0.00021816,2,"2025-07-14T21:30:50.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124645,1752528650931,"fUST",-322.60524523,0.00021816,2,"2025-07-14T21:30:50.931",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124646,1752528650941,"fUST",-497.12721696,0.00021816,2,"2025-07-14T21:30:50.941",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124647,1752528650950,"fUST",-500.0,0.00021816,2,"2025-07-14T21:30:50.950",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124648,1752528650959,"fUST",-500.0,0.00021816,2,"2025-07-14T21:30:50.959",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124649,1752528650969,"fUST",-500.0,0.00021816,2,"2025-07-14T21:30:50.969",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124650,1752528650979,"fUST",-500.0,0.00021816,2,"2025-07-14T21:30:50.979",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124651,1752528650988,"fUST",-500.0,0.00021816,2,"2025-07-14T21:30:50.988",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124652,1752528650997,"fUST",-391.12044492,0.00021816,2,"2025-07-14T21:30:50.997",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124653,1752528651008,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.008",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124654,1752528651017,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.017",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124655,1752528651026,"fUST",-500.99239054,0.00021873,2,"2025-07-14T21:30:51.026",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124656,1752528651036,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.036",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124657,1752528651045,"fUST",-155.03621667,0.00021873,2,"2025-07-14T21:30:51.045",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124658,1752528651055,"fUST",-160.03430098,0.00021873,2,"2025-07-14T21:30:51.055",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124659,1752528651064,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.064",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124660,1752528651073,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.073",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124661,1752528651083,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.083",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124662,1752528651093,"fUST",-158.02400068,0.00021873,2,"2025-07-14T21:30:51.093",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124663,1752528651102,"fUST",-502.89019023,0.00021873,2,"2025-07-14T21:30:51.102",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124664,1752528651111,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.111",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124665,1752528651121,"fUST",-500.0,0.00021873,2,"2025-07-14T21:30:51.121",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124666,1752528651130,"fUST",-231.16956046,0.00021873,2,"2025-07-14T21:30:51.130",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124667,1752528651139,"fUST",-509.34155705,0.00021873,2,"2025-07-14T21:30:51.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124668,1752528651149,"fUST",-877.3,0.000219,2,"2025-07-14T21:30:51.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124669,1752528651158,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.158",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124670,1752528651167,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.167",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124671,1752528651177,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.177",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124672,1752528651186,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.186",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124673,1752528651196,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.196",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124674,1752528651205,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.205",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124675,1752528651215,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.215",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124676,1752528651224,"fUST",-151.0,0.00021917,2,"2025-07-14T21:30:51.224",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124677,1752528651233,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.233",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124678,1752528651243,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.243",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124679,1752528651252,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124680,1752528651261,"fUST",-214.33456592,0.00021917,3,"2025-07-14T21:30:51.261",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124681,1752528651271,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.271",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124682,1752528651280,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.280",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124683,1752528651289,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.289",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124684,1752528651299,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124685,1752528651308,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.308",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124686,1752528651318,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.318",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124687,1752528651327,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124688,1752528651336,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.336",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124689,1752528651346,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.346",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124690,1752528651355,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.355",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124691,1752528651365,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.365",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124692,1752528651376,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.376",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124693,1752528651385,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124694,1752528651395,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.395",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124695,1752528651405,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.405",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124696,1752528651420,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.420",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124697,1752528651431,"fUST",-151.0,0.00021917,2,"2025-07-14T21:30:51.431",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124698,1752528651441,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.441",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124699,1752528651452,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.452",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124700,1752528651462,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.462",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124701,1752528651472,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.472",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124702,1752528651482,"fUST",-160.0,0.00021917,3,"2025-07-14T21:30:51.482",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124703,1752528651493,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.493",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124704,1752528651503,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.503",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124705,1752528651514,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.514",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124706,1752528651523,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124707,1752528651533,"fUST",-12600.81778503,0.00021917,3,"2025-07-14T21:30:51.533",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124708,1752528651542,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124709,1752528651552,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.552",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124710,1752528651561,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124711,1752528651570,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.570",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124712,1752528651580,"fUST",-460.0,0.00021917,2,"2025-07-14T21:30:51.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124713,1752528651589,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124714,1752528651598,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.598",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124715,1752528651607,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124716,1752528651617,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.617",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124717,1752528651626,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.626",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124718,1752528651635,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.635",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124719,1752528651645,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124720,1752528651654,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124721,1752528651663,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.663",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124722,1752528651673,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.673",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124723,1752528651682,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.682",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124724,1752528651692,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.692",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124725,1752528651701,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124726,1752528651711,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.711",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124727,1752528651720,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.720",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124728,1752528651729,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.729",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124729,1752528651739,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.739",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124730,1752528651748,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.748",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124731,1752528651758,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.758",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124732,1752528651767,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.767",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124733,1752528651777,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.777",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124734,1752528651786,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.786",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124735,1752528651796,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.796",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124736,1752528651805,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.805",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124737,1752528651815,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.815",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124738,1752528651824,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.824",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124739,1752528651833,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.833",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124740,1752528651843,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.843",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124741,1752528651853,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.853",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124742,1752528651862,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.862",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124743,1752528651872,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.872",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124744,1752528651881,"fUST",-377.42,0.00021917,3,"2025-07-14T21:30:51.881",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124745,1752528651891,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.891",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124746,1752528651900,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.900",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124747,1752528651909,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.909",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124748,1752528651919,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.919",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124749,1752528651928,"fUST",-1256.39,0.00021917,3,"2025-07-14T21:30:51.928",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124750,1752528651938,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.938",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124751,1752528651947,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.947",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124752,1752528651957,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.957",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124753,1752528651966,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.966",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124754,1752528651976,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.976",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124755,1752528651985,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:51.985",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124756,1752528651995,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:51.995",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124757,1752528652005,"fUST",-500.0,0.00021917,3,"2025-07-14T21:30:52.005",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124758,1752528652014,"fUST",-334.62,0.00021917,3,"2025-07-14T21:30:52.014",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124759,1752528652024,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.024",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124760,1752528652033,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.033",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124761,1752528652043,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.043",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124762,1752528652053,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.053",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124763,1752528652063,"fUST",-553.21281671,0.00021917,3,"2025-07-14T21:30:52.063",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124764,1752528652104,"fUST",-29.43714189,0.00021917,3,"2025-07-14T21:30:52.104",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124765,1752528652113,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.113",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124766,1752528652123,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.123",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124767,1752528652132,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.132",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124768,1752528652142,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.142",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124769,1752528652151,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.151",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124770,1752528652161,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.161",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124771,1752528652170,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.170",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124772,1752528652179,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.179",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124773,1752528652190,"fUST",-573.23,0.00021917,3,"2025-07-14T21:30:52.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124774,1752528652199,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124775,1752528652208,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.208",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124776,1752528652217,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.217",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124777,1752528652227,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.227",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124778,1752528652236,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.236",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124779,1752528652247,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.247",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124780,1752528652256,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.256",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124781,1752528652265,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.265",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124782,1752528652274,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.274",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124783,1752528652284,"fUST",-193.58619011,0.00021917,2,"2025-07-14T21:30:52.284",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124784,1752528652619,"fUST",-266.41380989,0.00021917,2,"2025-07-14T21:30:52.619",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124785,1752528652629,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124786,1752528652638,"fUST",-185.06841317,0.00021917,3,"2025-07-14T21:30:52.638",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124787,1752528652647,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.647",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124788,1752528652657,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.657",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124789,1752528652667,"fUST",-529.85,0.00021917,3,"2025-07-14T21:30:52.667",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124790,1752528652676,"fUST",-458.44102975,0.00021917,3,"2025-07-14T21:30:52.676",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124791,1752528652685,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.685",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124792,1752528652695,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.695",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124793,1752528652704,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.704",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124794,1752528652713,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.713",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124795,1752528652723,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.723",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124796,1752528652732,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.732",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124797,1752528652742,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.742",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124798,1752528652751,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.751",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124799,1752528652761,"fUST",-514.1,0.00021917,3,"2025-07-14T21:30:52.761",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124800,1752528652770,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.770",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124801,1752528652783,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.783",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124802,1752528652792,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:52.792",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124803,1752528652802,"fUST",-151.0,0.00021918,2,"2025-07-14T21:30:52.802",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124804,1752528652811,"fUST",-151.0,0.00021918,2,"2025-07-14T21:30:52.811",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124805,1752528652821,"fUST",-150.0,0.00021918,2,"2025-07-14T21:30:52.821",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124806,1752528652830,"fUST",-319.42525985,0.00021973,2,"2025-07-14T21:30:52.830",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124807,1752528652841,"fUST",-500.0,0.00021973,2,"2025-07-14T21:30:52.841",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124808,1752528652851,"fUST",-500.0,0.00021973,2,"2025-07-14T21:30:52.851",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124809,1752528652860,"fUST",-500.0,0.00021973,2,"2025-07-14T21:30:52.860",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124810,1752528652869,"fUST",-500.0,0.00021973,2,"2025-07-14T21:30:52.869",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124811,1752528652880,"fUST",-500.0,0.00021973,2,"2025-07-14T21:30:52.880",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124812,1752528652889,"fUST",-214.33456592,0.00022,7,"2025-07-14T21:30:52.889",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124813,1752528652898,"fUST",-34184.07,0.00022,7,"2025-07-14T21:30:52.898",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124814,1752528652908,"fUST",-160.0,0.00022023,2,"2025-07-14T21:30:52.908",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124815,1752528652917,"fUST",-342.98156815,0.00022038,6,"2025-07-14T21:30:52.917",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124816,1752528652927,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.927",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124817,1752528652936,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.936",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124818,1752528652945,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.945",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124819,1752528652955,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.955",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124820,1752528652964,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.964",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124821,1752528652973,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.973",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124822,1752528652983,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.983",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124823,1752528652993,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:52.993",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124824,1752528653002,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.002",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124825,1752528653011,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.011",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124826,1752528653021,"fUST",-1256.39,0.00022191,3,"2025-07-14T21:30:53.021",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124827,1752528653031,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.031",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124828,1752528653041,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.041",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124829,1752528653050,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.050",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124830,1752528653060,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.060",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124831,1752528653069,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.069",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124832,1752528653079,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.079",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124833,1752528653089,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.089",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124834,1752528653099,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.099",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124835,1752528653108,"fUST",-573.23,0.00022191,3,"2025-07-14T21:30:53.108",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124836,1752528653118,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.118",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124837,1752528653128,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.128",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124838,1752528653137,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.137",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124839,1752528653147,"fUST",-529.85,0.00022191,3,"2025-07-14T21:30:53.147",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124840,1752528653156,"fUST",-460.0,0.00022191,3,"2025-07-14T21:30:53.156",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124841,1752528653165,"fUST",-342.98156815,0.00022314,7,"2025-07-14T21:30:53.165",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124842,1752528653174,"fUST",-1000.0,0.00022421,2,"2025-07-14T21:30:53.174",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124843,1752528653184,"fUST",-500.0,0.00022421,2,"2025-07-14T21:30:53.184",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124844,1752528653193,"fUST",-460.0,0.00022465,3,"2025-07-14T21:30:53.193",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124845,1752528653203,"fUST",-1256.39,0.00022465,3,"2025-07-14T21:30:53.203",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124846,1752528653212,"fUST",-460.0,0.00022465,3,"2025-07-14T21:30:53.212",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124847,1752528653223,"fUST",-260.0,0.00022465,3,"2025-07-14T21:30:53.223",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124848,1752528653233,"fUST",-460.0,0.00022465,3,"2025-07-14T21:30:53.233",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124849,1752528653243,"fUST",-573.23,0.00022465,3,"2025-07-14T21:30:53.243",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124850,1752528653253,"fUST",-460.0,0.00022465,3,"2025-07-14T21:30:53.253",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124851,1752528653264,"fUST",-529.85,0.00022465,3,"2025-07-14T21:30:53.264",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124852,1752528653273,"fUST",-20465.97459512,0.0002249,7,"2025-07-14T21:30:53.273",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124853,1752528653287,"fUST",-3652.97816832,0.0002249,7,"2025-07-14T21:30:53.287",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124854,1752528653299,"fUST",-179617.62483788,0.0002249,7,"2025-07-14T21:30:53.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124855,1752528653308,"fUST",-12341.67,0.000225,2,"2025-07-14T21:30:53.308",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124856,1752528653318,"fUST",-260.0,0.00022571,2,"2025-07-14T21:30:53.318",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124857,1752528653327,"fUST",-342.98156815,0.0002259,7,"2025-07-14T21:30:53.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124858,1752528653337,"fUST",-647.0,0.00022709,2,"2025-07-14T21:30:53.337",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124859,1752528653347,"fUST",-460.0,0.00022739,3,"2025-07-14T21:30:53.347",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124860,1752528653454,"fUST",-1256.39,0.00022739,3,"2025-07-14T21:30:53.454",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124861,1752528653465,"fUST",-511.11,0.00022739,3,"2025-07-14T21:30:53.465",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124862,1752528653475,"fUST",-460.0,0.00022739,3,"2025-07-14T21:30:53.475",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124863,1752528653484,"fUST",-573.23,0.00022739,3,"2025-07-14T21:30:53.484",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124864,1752528653495,"fUST",-460.0,0.00022739,3,"2025-07-14T21:30:53.495",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124865,1752528653507,"fUST",-529.85,0.00022739,3,"2025-07-14T21:30:53.507",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124866,1752528653516,"fUST",-342.98156815,0.00022866,8,"2025-07-14T21:30:53.516",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124867,1752528653526,"fUST",-1759.33,0.000229,2,"2025-07-14T21:30:53.526",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124868,1752528653536,"fUST",-1152.0,0.00022959,2,"2025-07-14T21:30:53.536",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124869,1752528653546,"fUST",-500.0,0.00022968,2,"2025-07-14T21:30:53.546",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124870,1752528653556,"fUST",-160.0,0.00023,3,"2025-07-14T21:30:53.556",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124871,1752528653566,"fUST",-215.47013733,0.00023,3,"2025-07-14T21:30:53.566",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124872,1752528653577,"fUST",-160.0,0.00023,3,"2025-07-14T21:30:53.577",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124873,1752528653586,"fUST",-460.0,0.00023013,3,"2025-07-14T21:30:53.586",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124874,1752528653596,"fUST",-1256.39,0.00023013,3,"2025-07-14T21:30:53.596",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124875,1752528653607,"fUST",-460.0,0.00023013,3,"2025-07-14T21:30:53.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124876,1752528653618,"fUST",-573.23,0.00023013,3,"2025-07-14T21:30:53.618",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124877,1752528653629,"fUST",-460.0,0.00023013,3,"2025-07-14T21:30:53.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124878,1752528653638,"fUST",-529.85,0.00023013,3,"2025-07-14T21:30:53.638",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124879,1752528653648,"fUST",-360.0,0.00023119,2,"2025-07-14T21:30:53.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124880,1752528653658,"fUST",-342.98156815,0.00023141,8,"2025-07-14T21:30:53.658",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124881,1752528653668,"fUST",-151.0,0.000232,7,"2025-07-14T21:30:53.668",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124882,1752528653679,"fUST",-34184.07,0.000232,7,"2025-07-14T21:30:53.679",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124883,1752528653688,"fUST",-500.0,0.00023256,2,"2025-07-14T21:30:53.688",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124884,1752528653699,"fUST",-460.0,0.00023287,3,"2025-07-14T21:30:53.699",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124885,1752528653708,"fUST",-1256.39,0.00023287,3,"2025-07-14T21:30:53.708",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124886,1752528653717,"fUST",-460.0,0.00023287,3,"2025-07-14T21:30:53.717",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124887,1752528653727,"fUST",-573.23,0.00023287,3,"2025-07-14T21:30:53.727",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124888,1752528653736,"fUST",-460.0,0.00023287,3,"2025-07-14T21:30:53.736",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124889,1752528653746,"fUST",-529.85,0.00023287,3,"2025-07-14T21:30:53.746",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124890,1752528653755,"fUST",-2221.75685081,0.000234,2,"2025-07-14T21:30:53.755",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124891,1752528653765,"fUST",-151.0,0.000234,7,"2025-07-14T21:30:53.765",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124892,1752528653774,"fUST",-151.0,0.000234,7,"2025-07-14T21:30:53.774",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124893,1752528653784,"fUST",-151.0,0.000234,7,"2025-07-14T21:30:53.784",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124894,1752528653794,"fUST",-264.04332,0.000234,7,"2025-07-14T21:30:53.794",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124895,1752528653803,"fUST",-342.98156815,0.00023417,9,"2025-07-14T21:30:53.803",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124896,1752528653813,"fUST",-385.662379,0.00023422,8,"2025-07-14T21:30:53.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124897,1752528653822,"fUST",-151.0,0.00023561,7,"2025-07-14T21:30:53.822",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124898,1752528653831,"fUST",-151.0,0.00023561,7,"2025-07-14T21:30:53.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124899,1752528653841,"fUST",-460.0,0.00023561,3,"2025-07-14T21:30:53.841",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124900,1752528653850,"fUST",-1256.39,0.00023561,3,"2025-07-14T21:30:53.850",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124901,1752528653860,"fUST",-460.0,0.00023561,3,"2025-07-14T21:30:53.860",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124902,1752528653869,"fUST",-573.23,0.00023561,3,"2025-07-14T21:30:53.869",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124903,1752528653880,"fUST",-233.44,0.00023561,3,"2025-07-14T21:30:53.880",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124904,1752528653889,"fUST",-151.339883,0.00023561,7,"2025-07-14T21:30:53.889",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124905,1752528653899,"fUST",-529.85,0.00023561,3,"2025-07-14T21:30:53.899",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124906,1752528653909,"fUST",-12341.67,0.000236,2,"2025-07-14T21:30:53.909",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124907,1752528653918,"fUST",-460.0,0.00023667,2,"2025-07-14T21:30:53.918",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124908,1752528653928,"fUST",-342.98156815,0.00023693,9,"2025-07-14T21:30:53.928",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124909,1752528653938,"fUST",-460.0,0.00023835,3,"2025-07-14T21:30:53.938",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124910,1752528653948,"fUST",-1256.39,0.00023835,3,"2025-07-14T21:30:53.948",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124911,1752528653957,"fUST",-460.0,0.00023835,3,"2025-07-14T21:30:53.957",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124912,1752528653967,"fUST",-573.23,0.00023835,3,"2025-07-14T21:30:53.967",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124913,1752528653976,"fUST",-529.85,0.00023835,3,"2025-07-14T21:30:53.976",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124914,1752528653985,"fUST",-207.4,0.00023886,2,"2025-07-14T21:30:53.985",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124915,1752528653994,"fUST",-150000.0,0.000239,2,"2025-07-14T21:30:53.994",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124916,1752528654004,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:30:54.004",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124917,1752528654014,"fUST",-85106.36103767,0.00023901,2,"2025-07-14T21:30:54.014",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124918,1752528654023,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:30:54.023",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124919,1752528654034,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:30:54.034",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124920,1752528654043,"fUST",-150000.0,0.00023901,2,"2025-07-14T21:30:54.043",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124921,1752528654053,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.053",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124922,1752528654062,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124923,1752528654072,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.072",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124924,1752528654083,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.083",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124925,1752528654093,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.093",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124926,1752528654103,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.103",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124927,1752528654114,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.114",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124928,1752528654123,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.123",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124929,1752528654132,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.132",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124930,1752528654140,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.140",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124931,1752528654149,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124932,1752528654157,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.157",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124933,1752528654166,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.166",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124934,1752528654173,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.173",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124935,1752528654182,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.182",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124936,1752528654191,"fUST",-151.875815,0.00023901,7,"2025-07-14T21:30:54.191",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124937,1752528654199,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.199",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124938,1752528654208,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.208",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124939,1752528654216,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.216",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124940,1752528654225,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.225",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124941,1752528654233,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.233",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124942,1752528654242,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.242",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124943,1752528654251,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.251",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124944,1752528654260,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.260",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124945,1752528654270,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.270",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124946,1752528654279,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.279",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124947,1752528654289,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.289",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124948,1752528654298,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.298",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124949,1752528654308,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.308",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124950,1752528654318,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.318",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124951,1752528654327,"fUST",-210.405118,0.00023901,7,"2025-07-14T21:30:54.327",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124952,1752528654338,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.338",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124953,1752528654348,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.348",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124954,1752528654358,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.358",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124955,1752528654368,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.368",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124956,1752528654377,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.377",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124957,1752528654388,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.388",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124958,1752528654399,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.399",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124959,1752528654409,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.409",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124960,1752528654424,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.424",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124961,1752528654433,"fUST",-152.079842,0.00023901,7,"2025-07-14T21:30:54.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124962,1752528654443,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.443",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124963,1752528654452,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.452",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124964,1752528654462,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.462",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124965,1752528654471,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.471",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124966,1752528654481,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124967,1752528654492,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.492",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124968,1752528654501,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.501",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124969,1752528654511,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124970,1752528654520,"fUST",-161.824296,0.00023901,7,"2025-07-14T21:30:54.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124971,1752528654530,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124972,1752528654539,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.539",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124973,1752528654549,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.549",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124974,1752528654558,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.558",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124975,1752528654567,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.567",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124976,1752528654577,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.577",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124977,1752528654586,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.586",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124978,1752528654595,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.595",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124979,1752528654604,"fUST",-158.04285,0.00023901,7,"2025-07-14T21:30:54.604",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124980,1752528654613,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.613",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124981,1752528654623,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.623",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124982,1752528654634,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.634",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124983,1752528654643,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.643",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124984,1752528654654,"fUST",-232.98768,0.00023901,7,"2025-07-14T21:30:54.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124985,1752528654663,"fUST",-220.495904,0.00023901,7,"2025-07-14T21:30:54.663",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124986,1752528654673,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.673",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124987,1752528654682,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.682",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124988,1752528654691,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.691",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124989,1752528654701,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124990,1752528654711,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.711",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124991,1752528654722,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.722",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124992,1752528654731,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.731",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124993,1752528654741,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124994,1752528654750,"fUST",-155.0,0.00023901,2,"2025-07-14T21:30:54.750",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124995,1752528654760,"fUST",-12600.81778503,0.00023901,7,"2025-07-14T21:30:54.760",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124996,1752528654770,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.770",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124997,1752528654780,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.780",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124998,1752528654791,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.791",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372124999,1752528654801,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.801",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125000,1752528654811,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.811",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125001,1752528654820,"fUST",-151.0,0.00023901,7,"2025-07-14T21:30:54.820",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125002,1752528654830,"fUST",-342.98156815,0.00023969,10,"2025-07-14T21:30:54.830",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125003,1752528654839,"fUST",-158.03587871,0.00023973,2,"2025-07-14T21:30:54.839",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125004,1752528654850,"fUST",-541.19,0.00023998,4,"2025-07-14T21:30:54.850",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125005,1752528654859,"fUST",-81932.90074744,0.00024,7,"2025-07-14T21:30:54.859",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125006,1752528654869,"fUST",-160.0,0.00024,7,"2025-07-14T21:30:54.869",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125007,1752528654879,"fUST",-160.0,0.00024,10,"2025-07-14T21:30:54.879",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125008,1752528654888,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.888",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125009,1752528654898,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.898",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125010,1752528654907,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.907",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125011,1752528654916,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.916",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125012,1752528654926,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.926",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125013,1752528654935,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.935",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125014,1752528654944,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.944",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125015,1752528654953,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.953",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125016,1752528654963,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125017,1752528654972,"fUST",-164.976047,0.00024,7,"2025-07-14T21:30:54.972",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125018,1752528654981,"fUST",-164.976047,0.00024,7,"2025-07-14T21:30:54.981",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125019,1752528654990,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125020,1752528654999,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:54.999",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125021,1752528655009,"fUST",-525.46609069,0.00024,7,"2025-07-14T21:30:55.009",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125022,1752528655019,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:55.019",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125023,1752528655028,"fUST",-230.73061749,0.00024,7,"2025-07-14T21:30:55.028",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125024,1752528655039,"fUST",-838.70323114,0.00024,7,"2025-07-14T21:30:55.039",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125025,1752528655049,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:55.049",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125026,1752528655059,"fUST",-2375.64,0.00024,7,"2025-07-14T21:30:55.059",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125027,1752528655070,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:55.070",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125028,1752528655081,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:55.081",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125029,1752528655091,"fUST",-160.0,0.00024,7,"2025-07-14T21:30:55.091",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125030,1752528655100,"fUST",-215.47013733,0.00024,7,"2025-07-14T21:30:55.100",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125031,1752528655112,"fUST",-160.0,0.00024,7,"2025-07-14T21:30:55.112",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125032,1752528655122,"fUST",-151.0,0.00024,7,"2025-07-14T21:30:55.122",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125033,1752528655131,"fUST",-541.19,0.00024098,6,"2025-07-14T21:30:55.131",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125034,1752528655141,"fUST",-460.0,0.00024109,3,"2025-07-14T21:30:55.141",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125035,1752528655149,"fUST",-467.25,0.00024109,3,"2025-07-14T21:30:55.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125036,1752528655159,"fUST",-460.0,0.00024109,3,"2025-07-14T21:30:55.159",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125037,1752528655169,"fUST",-510.22,0.00024109,3,"2025-07-14T21:30:55.169",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125038,1752528655178,"fUST",-803.36,0.00024109,3,"2025-07-14T21:30:55.178",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125039,1752528655187,"fUST",-460.0,0.00024109,3,"2025-07-14T21:30:55.187",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125040,1752528655197,"fUST",-1256.39,0.00024109,3,"2025-07-14T21:30:55.197",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125041,1752528655207,"fUST",-460.0,0.00024109,3,"2025-07-14T21:30:55.207",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125042,1752528655218,"fUST",-573.23,0.00024109,3,"2025-07-14T21:30:55.218",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125043,1752528655228,"fUST",-529.85,0.00024109,3,"2025-07-14T21:30:55.228",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125044,1752528655239,"fUST",-1060.50001061,0.00024135,12,"2025-07-14T21:30:55.239",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125045,1752528655250,"fUST",-541.19,0.00024198,4,"2025-07-14T21:30:55.250",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125046,1752528655261,"fUST",-560.0,0.00024215,2,"2025-07-14T21:30:55.261",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125047,1752528655272,"fUST",-857.4953208,0.00024219,2,"2025-07-14T21:30:55.272",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125048,1752528655281,"fUST",-342.98156815,0.00024245,10,"2025-07-14T21:30:55.281",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125049,1752528655291,"fUST",-541.19,0.00024298,2,"2025-07-14T21:30:55.291",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125050,1752528655300,"fUST",-34184.07,0.000243,7,"2025-07-14T21:30:55.300",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125051,1752528655310,"fUST",-696.48503382,0.00024376,12,"2025-07-14T21:30:55.310",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125052,1752528655321,"fUST",-460.0,0.00024383,3,"2025-07-14T21:30:55.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125053,1752528655331,"fUST",-467.25,0.00024383,3,"2025-07-14T21:30:55.331",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125054,1752528655341,"fUST",-460.0,0.00024383,3,"2025-07-14T21:30:55.341",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125055,1752528655351,"fUST",-510.22,0.00024383,3,"2025-07-14T21:30:55.351",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125056,1752528655361,"fUST",-803.36,0.00024383,3,"2025-07-14T21:30:55.361",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125057,1752528655371,"fUST",-460.0,0.00024383,3,"2025-07-14T21:30:55.371",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125058,1752528655381,"fUST",-1256.39,0.00024383,3,"2025-07-14T21:30:55.381",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125059,1752528655392,"fUST",-460.0,0.00024383,3,"2025-07-14T21:30:55.392",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125060,1752528655403,"fUST",-573.23,0.00024383,3,"2025-07-14T21:30:55.403",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125061,1752528655414,"fUST",-529.85,0.00024383,3,"2025-07-14T21:30:55.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125062,1752528655424,"fUST",-541.19,0.00024398,6,"2025-07-14T21:30:55.424",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125063,1752528655433,"fUST",-168.0,0.00024404,2,"2025-07-14T21:30:55.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125064,1752528655445,"fUST",-155.0,0.00024449,2,"2025-07-14T21:30:55.445",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125065,1752528655457,"fUST",-541.19,0.00024498,5,"2025-07-14T21:30:55.457",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125066,1752528655467,"fUST",-302.0,0.000245,30,"2025-07-14T21:30:55.467",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125067,1752528655476,"fUST",-200.0,0.000245,2,"2025-07-14T21:30:55.476",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125068,1752528655486,"fUST",-151.0,0.000245,7,"2025-07-14T21:30:55.486",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125069,1752528655496,"fUST",-151.0,0.000245,7,"2025-07-14T21:30:55.496",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125070,1752528655505,"fUST",-877.3,0.000245,7,"2025-07-14T21:30:55.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125071,1752528655515,"fUST",-800.0,0.0002451,2,"2025-07-14T21:30:55.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125072,1752528655524,"fUST",-693.9476181,0.00024518,2,"2025-07-14T21:30:55.524",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125073,1752528655535,"fUST",-342.98156815,0.00024521,11,"2025-07-14T21:30:55.535",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125074,1752528655544,"fUST",-371.45843176,0.00024551,2,"2025-07-14T21:30:55.544",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125075,1752528655554,"fUST",-800.0,0.00024574,2,"2025-07-14T21:30:55.554",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125076,1752528655563,"fUST",-693.94761808,0.0002458,2,"2025-07-14T21:30:55.563",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125077,1752528655572,"fUST",-541.19,0.00024598,3,"2025-07-14T21:30:55.572",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125078,1752528655583,"fUST",-693.94761808,0.00024641,2,"2025-07-14T21:30:55.583",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125079,1752528655592,"fUST",-22910.8478915,0.0002465,2,"2025-07-14T21:30:55.592",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125080,1752528655602,"fUST",-460.0,0.00024657,3,"2025-07-14T21:30:55.602",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125081,1752528655611,"fUST",-467.25,0.00024657,3,"2025-07-14T21:30:55.611",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125082,1752528655621,"fUST",-460.0,0.00024657,3,"2025-07-14T21:30:55.621",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125083,1752528655630,"fUST",-510.22,0.00024657,3,"2025-07-14T21:30:55.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125084,1752528655639,"fUST",-803.36,0.00024657,3,"2025-07-14T21:30:55.639",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125085,1752528655649,"fUST",-460.0,0.00024657,3,"2025-07-14T21:30:55.649",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125086,1752528655658,"fUST",-1256.39,0.00024657,3,"2025-07-14T21:30:55.658",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125087,1752528655667,"fUST",-460.0,0.00024657,3,"2025-07-14T21:30:55.667",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125088,1752528655677,"fUST",-300.0,0.00024657,2,"2025-07-14T21:30:55.677",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125089,1752528655686,"fUST",-300.0,0.00024657,2,"2025-07-14T21:30:55.686",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125090,1752528655695,"fUST",-322.07201774,0.00024657,2,"2025-07-14T21:30:55.695",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125091,1752528655705,"fUST",-573.23,0.00024657,3,"2025-07-14T21:30:55.705",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125092,1752528655714,"fUST",-529.85,0.00024657,3,"2025-07-14T21:30:55.714",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125093,1752528655724,"fUST",-320.15308212,0.00024658,14,"2025-07-14T21:30:55.724",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125094,1752528655734,"fUST",-200.0,0.00024658,15,"2025-07-14T21:30:55.734",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125095,1752528655743,"fUST",-254.94293185,0.00024658,2,"2025-07-14T21:30:55.743",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125096,1752528655753,"fUST",-380.0,0.00024658,2,"2025-07-14T21:30:55.753",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125097,1752528655762,"fUST",-185.86553688,0.00024658,2,"2025-07-14T21:30:55.762",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125098,1752528655771,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.771",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125099,1752528655784,"fUST",-476.86250919,0.00024658,2,"2025-07-14T21:30:55.784",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125100,1752528655795,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.795",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125101,1752528655804,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.804",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125102,1752528655814,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.814",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125103,1752528655824,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.824",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125104,1752528655833,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.833",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125105,1752528655842,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.842",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125106,1752528655851,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.851",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125107,1752528655861,"fUST",-500.0,0.00024658,2,"2025-07-14T21:30:55.861",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125108,1752528655871,"fUST",-500.0,0.00024685,2,"2025-07-14T21:30:55.871",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125109,1752528655880,"fUST",-541.19,0.00024698,4,"2025-07-14T21:30:55.880",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125110,1752528655890,"fUST",-12341.67,0.000247,2,"2025-07-14T21:30:55.890",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125111,1752528655900,"fUST",-215.47013733,0.000247,3,"2025-07-14T21:30:55.900",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125112,1752528655910,"fUST",-693.94761808,0.00024703,2,"2025-07-14T21:30:55.910",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125113,1752528655920,"fUST",-500.0,0.00024713,2,"2025-07-14T21:30:55.920",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125114,1752528656022,"fUST",-500.0,0.0002474,2,"2025-07-14T21:30:56.022",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125115,1752528656037,"fUST",-660.0,0.00024763,2,"2025-07-14T21:30:56.037",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125116,1752528656046,"fUST",-693.94761808,0.00024764,2,"2025-07-14T21:30:56.046",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125117,1752528656055,"fUST",-500.0,0.00024768,2,"2025-07-14T21:30:56.055",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125118,1752528656064,"fUST",-500.0,0.00024795,2,"2025-07-14T21:30:56.064",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125119,1752528656074,"fUST",-342.98156815,0.00024797,11,"2025-07-14T21:30:56.074",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125120,1752528656083,"fUST",-541.19,0.00024798,7,"2025-07-14T21:30:56.083",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125121,1752528656093,"fUST",-2000.0,0.000248,2,"2025-07-14T21:30:56.093",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125122,1752528656102,"fUST",-150.0,0.000248,2,"2025-07-14T21:30:56.102",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125123,1752528656111,"fUST",-500.0,0.00024822,2,"2025-07-14T21:30:56.111",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125124,1752528656121,"fUST",-693.94761808,0.00024826,2,"2025-07-14T21:30:56.121",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125125,1752528656130,"fUST",-5185.97382925,0.00024834,2,"2025-07-14T21:30:56.130",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125126,1752528656139,"fUST",-5000.0,0.00024834,2,"2025-07-14T21:30:56.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125127,1752528656148,"fUST",-5000.0,0.00024834,2,"2025-07-14T21:30:56.148",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125128,1752528656157,"fUST",-500.0,0.0002485,2,"2025-07-14T21:30:56.157",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125129,1752528656167,"fUST",-1315.0,0.0002487,7,"2025-07-14T21:30:56.167",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125130,1752528656177,"fUST",-168.0,0.00024871,2,"2025-07-14T21:30:56.177",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125131,1752528656186,"fUST",-500.0,0.00024873,2,"2025-07-14T21:30:56.186",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125132,1752528656196,"fUST",-500.0,0.00024877,2,"2025-07-14T21:30:56.196",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125133,1752528656205,"fUST",-693.94761808,0.00024887,2,"2025-07-14T21:30:56.205",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125134,1752528656215,"fUST",-541.24,0.00024898,7,"2025-07-14T21:30:56.215",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125135,1752528656224,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.224",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125136,1752528656234,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.234",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125137,1752528656243,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.243",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125138,1752528656252,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.252",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125139,1752528656262,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.262",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125140,1752528656271,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.271",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125141,1752528656283,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.283",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125142,1752528656293,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.293",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125143,1752528656302,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.302",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125144,1752528656312,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.312",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125145,1752528656322,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.322",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125146,1752528656331,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.331",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125147,1752528656341,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.341",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125148,1752528656350,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.350",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125149,1752528656359,"fUST",-210.405118,0.000249,7,"2025-07-14T21:30:56.359",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125150,1752528656368,"fUST",-210.405118,0.000249,7,"2025-07-14T21:30:56.368",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125151,1752528656377,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.377",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125152,1752528656387,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.387",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125153,1752528656396,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.396",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125154,1752528656406,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.406",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125155,1752528656419,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.419",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125156,1752528656429,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.429",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125157,1752528656439,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.439",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125158,1752528656448,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.448",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125159,1752528656458,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.458",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125160,1752528656468,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.468",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125161,1752528656477,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.477",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125162,1752528656489,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.489",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125163,1752528656498,"fUST",-164.976047,0.000249,7,"2025-07-14T21:30:56.498",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125164,1752528656507,"fUST",-164.976047,0.000249,7,"2025-07-14T21:30:56.507",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125165,1752528656517,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.517",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125166,1752528656526,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.526",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125167,1752528656537,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.537",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125168,1752528656546,"fUST",-204.316408,0.000249,7,"2025-07-14T21:30:56.546",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125169,1752528656556,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:56.556",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125170,1752528656566,"fUST",-251.898311,0.000249,7,"2025-07-14T21:30:56.566",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125171,1752528656575,"fUST",-73244.08302338,0.000249,2,"2025-07-14T21:30:56.575",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125172,1752528656698,"fUST",-516.00233263,0.00023899,2,"2025-07-14T21:30:56.698",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125173,1752528656707,"fUST",-500.0,0.00023899,2,"2025-07-14T21:30:56.707",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125174,1752528656717,"fUST",-330.06521573,0.00023899,2,"2025-07-14T21:30:56.717",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125175,1752528656741,"fUST",-169.93478427,0.00023899,2,"2025-07-14T21:30:56.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125176,1752528656751,"fUST",-80.05823973,0.00023899,2,"2025-07-14T21:30:56.751",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125177,1752528657968,"fUST",-231.79188238,0.00023899,2,"2025-07-14T21:30:57.968",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125178,1752528657980,"fUST",-13926.53456662,0.000249,2,"2025-07-14T21:30:57.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125179,1752528658255,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:58.255",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125180,1752528658265,"fUST",-460.0,0.00021917,3,"2025-07-14T21:30:58.265",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125181,1752528658275,"fUST",-500.0,0.00023899,2,"2025-07-14T21:30:58.275",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125182,1752528658284,"fUST",-500.0,0.00023899,2,"2025-07-14T21:30:58.284",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125183,1752528658293,"fUST",-500.0,0.00023899,2,"2025-07-14T21:30:58.293",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125184,1752528658303,"fUST",-500.0,0.00023899,2,"2025-07-14T21:30:58.303",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125185,1752528658313,"fUST",-174428.56425,0.000249,2,"2025-07-14T21:30:58.313",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125186,1752528658325,"fUST",-293624.367634,0.000249,2,"2025-07-14T21:30:58.325",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125187,1752528658334,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:58.334",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125188,1752528658344,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:58.344",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125189,1752528658354,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:58.354",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125190,1752528658363,"fUST",-151.0,0.000249,7,"2025-07-14T21:30:58.363",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125191,1752528658372,"fUST",-500.0,0.00024905,2,"2025-07-14T21:30:58.372",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125192,1752528658381,"fUST",-460.0,0.00024931,3,"2025-07-14T21:30:58.381",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125193,1752528658391,"fUST",-467.25,0.00024931,3,"2025-07-14T21:30:58.391",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125194,1752528658400,"fUST",-460.0,0.00024931,3,"2025-07-14T21:30:58.400",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125195,1752528658414,"fUST",-510.22,0.00024931,3,"2025-07-14T21:30:58.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125196,1752528658423,"fUST",-803.36,0.00024931,3,"2025-07-14T21:30:58.423",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125197,1752528658433,"fUST",-460.0,0.00024931,3,"2025-07-14T21:30:58.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125198,1752528658442,"fUST",-1256.39,0.00024931,3,"2025-07-14T21:30:58.442",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125199,1752528658451,"fUST",-460.0,0.00024931,3,"2025-07-14T21:30:58.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125200,1752528658461,"fUST",-573.23,0.00024931,3,"2025-07-14T21:30:58.461",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125201,1752528658471,"fUST",-529.85,0.00024931,3,"2025-07-14T21:30:58.471",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125202,1752528658481,"fUST",-500.0,0.00024932,2,"2025-07-14T21:30:58.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125203,1752528658491,"fUST",-693.94761808,0.00024949,2,"2025-07-14T21:30:58.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125204,1752528658502,"fUST",-3102.3763765,0.0002495,2,"2025-07-14T21:30:58.502",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125205,1752528658511,"fUST",-274.45386724,0.00024959,2,"2025-07-14T21:30:58.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125206,1752528658520,"fUST",-2093.25,0.0002497,7,"2025-07-14T21:30:58.520",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125207,1752528658530,"fUST",-300.0,0.00025,30,"2025-07-14T21:30:58.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125208,1752528658540,"fUST",-11735.24753001,0.00025,2,"2025-07-14T21:30:58.540",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125209,1752528658550,"fUST",-157.0,0.00025,14,"2025-07-14T21:30:58.550",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125210,1752528658560,"fUST",-750.0,0.00025,20,"2025-07-14T21:30:58.560",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125211,1752528658570,"fUST",-601.13,0.00025,30,"2025-07-14T21:30:58.570",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125212,1752528658580,"fUST",-10020.99007178,0.00025,5,"2025-07-14T21:30:58.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125213,1752528658591,"fUST",-5000.0,0.00025,7,"2025-07-14T21:30:58.591",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125214,1752528658602,"fUST",-4810.80932737,0.00025,7,"2025-07-14T21:30:58.602",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125215,1752528658613,"fUST",-23170.45254278,0.00025,60,"2025-07-14T21:30:58.613",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125216,1752528658627,"fUST",-12355.83980239,0.00025,60,"2025-07-14T21:30:58.627",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125217,1752528658818,"fUST",-952.34218921,0.00025,60,"2025-07-14T21:30:58.818",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125218,1752528658831,"fUST",-16468.09902,0.00025,60,"2025-07-14T21:30:58.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125219,1752528658847,"fUST",-6483.57381313,0.00025,60,"2025-07-14T21:30:58.847",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125220,1752528658869,"fUST",-2421.239513,0.00025,60,"2025-07-14T21:30:58.869",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125221,1752528658880,"fUST",-17608.45402501,0.00025,60,"2025-07-14T21:30:58.880",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125222,1752528658890,"fUST",-167.0,0.00025,3,"2025-07-14T21:30:58.890",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125223,1752528658899,"fUST",-20596.14846103,0.00025,2,"2025-07-14T21:30:58.899",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125224,1752528658911,"fUST",-18389.45942432,0.00025,2,"2025-07-14T21:30:58.911",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125225,1752528658966,"fUST",-43673.380287,0.00025,2,"2025-07-14T21:30:58.966",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125226,1752528878089,"fUST",1312.56423837,0.00026137,120,"2025-07-14T21:34:38.089",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125227,1752529231054,"fUST",284.136023,0.00013699,2,"2025-07-14T21:40:31.054",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125234,1752529659714,"fUST",282.40079029,0.00026137,120,"2025-07-14T21:47:39.714",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125250,1752529838396,"fUST",-202.259999,0.00016311,2,"2025-07-14T21:50:38.396",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125251,1752529838405,"fUST",-336.5555548,0.00018778,2,"2025-07-14T21:50:38.405",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125253,1752529838742,"fUST",-4.37506833,0.00018778,2,"2025-07-14T21:50:38.742",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125254,1752529838753,"fUST",-180.0,0.00018878,2,"2025-07-14T21:50:38.753",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125255,1752529838764,"fUST",-300.0,0.00020017,2,"2025-07-14T21:50:38.764",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125256,1752529838773,"fUST",-5487.22958336,0.00020018,2,"2025-07-14T21:50:38.773",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125257,1752529838788,"fUST",-19412.77041664,0.00020018,2,"2025-07-14T21:50:38.788",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125258,1752529838797,"fUST",-199.744894,0.00020034,2,"2025-07-14T21:50:38.797",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125259,1752529838807,"fUST",-13801.5751004,0.00020046,2,"2025-07-14T21:50:38.807",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125260,1752529838816,"fUST",-284.136023,0.00020187,2,"2025-07-14T21:50:38.816",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125261,1752529838825,"fUST",-789.57,0.000202,2,"2025-07-14T21:50:38.825",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125262,1752529838834,"fUST",-838.70323114,0.00020274,2,"2025-07-14T21:50:38.834",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125263,1752529838843,"fUST",-230.73061749,0.00020274,2,"2025-07-14T21:50:38.843",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125264,1752529838855,"fUST",-525.46609069,0.00020274,2,"2025-07-14T21:50:38.855",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125265,1752529838865,"fUST",-214.33456592,0.00020274,2,"2025-07-14T21:50:38.865",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125266,1752529838874,"fUST",-215.47013733,0.00020274,2,"2025-07-14T21:50:38.874",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125267,1752529838883,"fUST",-160.0,0.00020274,2,"2025-07-14T21:50:38.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125268,1752529838893,"fUST",-160.0,0.00020274,2,"2025-07-14T21:50:38.893",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125269,1752529838903,"fUST",-160.0,0.00020274,2,"2025-07-14T21:50:38.903",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125270,1752529838913,"fUST",-647.0,0.00020291,2,"2025-07-14T21:50:38.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125271,1752529838923,"fUST",-2154.0,0.00020291,2,"2025-07-14T21:50:38.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125272,1752529838933,"fUST",-407.0,0.00020291,2,"2025-07-14T21:50:38.933",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125273,1752529838944,"fUST",-968.0,0.00020291,2,"2025-07-14T21:50:38.944",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125274,1752529838954,"fUST",-401.251,0.00020604,2,"2025-07-14T21:50:38.954",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125275,1752529838963,"fUST",-500.0,0.00021164,2,"2025-07-14T21:50:38.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125276,1752529838974,"fUST",-12500.0,0.00021369,7,"2025-07-14T21:50:38.974",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125277,1752529838985,"fUST",-207.4,0.00021474,2,"2025-07-14T21:50:38.985",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125278,1752529838995,"fUST",-420.0,0.00021796,2,"2025-07-14T21:50:38.995",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125279,1752529839006,"fUST",-436.51424371,0.00021883,2,"2025-07-14T21:50:39.006",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125280,1752529839016,"fUST",-396.76943086,0.000219,6,"2025-07-14T21:50:39.016",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125281,1752529839027,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125282,1752529839036,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.036",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125283,1752529839046,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.046",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125284,1752529839056,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.056",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125285,1752529839066,"fUST",-232.23016428,0.00021917,3,"2025-07-14T21:50:39.066",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125286,1752529839075,"fUST",-214.33456592,0.00021917,3,"2025-07-14T21:50:39.075",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125287,1752529839085,"fUST",-572.02,0.00021917,3,"2025-07-14T21:50:39.085",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125288,1752529839095,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.095",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125289,1752529839104,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.104",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125290,1752529839114,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.114",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125291,1752529839123,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.123",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125292,1752529839133,"fUST",-201.14919503,0.00021917,3,"2025-07-14T21:50:39.133",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125293,1752529839142,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.142",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125294,1752529839152,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.152",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125295,1752529839162,"fUST",-462.43994195,0.00021917,3,"2025-07-14T21:50:39.162",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125296,1752529839171,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.171",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125297,1752529839181,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.181",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125298,1752529839191,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.191",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125299,1752529839200,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.200",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125300,1752529839210,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.210",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125301,1752529839219,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.219",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125302,1752529839229,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.229",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125303,1752529839238,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.238",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125304,1752529839248,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.248",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125305,1752529839257,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.257",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125306,1752529839267,"fUST",-461.56180502,0.00021917,3,"2025-07-14T21:50:39.267",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125307,1752529839276,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.276",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125308,1752529839286,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125309,1752529839295,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125310,1752529839304,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.304",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125311,1752529839314,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.314",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125312,1752529839323,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.323",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125313,1752529839333,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.333",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125314,1752529839342,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.342",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125315,1752529839351,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.351",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125316,1752529839361,"fUST",-356.92758961,0.00021917,3,"2025-07-14T21:50:39.361",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125317,1752529839370,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.370",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125318,1752529839380,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.380",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125319,1752529839389,"fUST",-201.39680186,0.00021917,3,"2025-07-14T21:50:39.389",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125320,1752529839398,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.398",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125321,1752529839407,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.407",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125322,1752529839417,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.417",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125323,1752529839426,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.426",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125324,1752529839435,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.435",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125325,1752529839444,"fUST",-460.5364336,0.00021917,3,"2025-07-14T21:50:39.444",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125326,1752529839454,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.454",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125327,1752529839463,"fUST",-466.93304635,0.00021917,3,"2025-07-14T21:50:39.463",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125328,1752529839472,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.472",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125329,1752529839482,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.482",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125330,1752529839491,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.491",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125331,1752529839500,"fUST",-388.4192938,0.00021917,3,"2025-07-14T21:50:39.500",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125332,1752529839511,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.511",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125333,1752529839521,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.521",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125334,1752529839530,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.530",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125335,1752529839539,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.539",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125336,1752529839550,"fUST",-460.81777929,0.00021917,3,"2025-07-14T21:50:39.550",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125337,1752529839559,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.559",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125338,1752529839569,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.569",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125339,1752529839580,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125340,1752529839589,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.589",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125341,1752529839598,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.598",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125342,1752529839608,"fUST",-178.58575524,0.00021917,3,"2025-07-14T21:50:39.608",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125343,1752529839617,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.617",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125344,1752529839627,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.627",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125345,1752529839636,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.636",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125346,1752529839647,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.647",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125347,1752529839657,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.657",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125348,1752529839666,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.666",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125349,1752529839676,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.676",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125350,1752529839685,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.685",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125351,1752529839701,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125352,1752529839716,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.716",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125353,1752529839725,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.725",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125354,1752529839734,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.734",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125355,1752529839744,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.744",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125356,1752529839754,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.754",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125357,1752529839764,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.764",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125358,1752529839774,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.774",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125359,1752529839784,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.784",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125360,1752529839794,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.794",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125361,1752529839803,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.803",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125362,1752529839813,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.813",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125363,1752529839823,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.823",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125364,1752529839832,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.832",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125365,1752529839842,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.842",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125366,1752529839857,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.857",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125367,1752529839866,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.866",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125368,1752529839875,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.875",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125369,1752529839885,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.885",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125370,1752529839897,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.897",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125371,1752529839907,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.907",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125372,1752529839918,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.918",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125373,1752529839927,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.927",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125374,1752529839937,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.937",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125375,1752529839947,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.947",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125376,1752529839957,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.957",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125377,1752529839967,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.967",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125378,1752529839976,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.976",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125379,1752529839986,"fUST",-595.72522396,0.00021917,3,"2025-07-14T21:50:39.986",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125380,1752529839996,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:39.996",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125381,1752529840007,"fUST",-360.44300163,0.00021917,3,"2025-07-14T21:50:40.007",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125382,1752529840017,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.017",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125383,1752529840027,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.027",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125384,1752529840037,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.037",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125385,1752529840047,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.047",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125386,1752529840057,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.057",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125387,1752529840068,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.068",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125388,1752529840077,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.077",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125389,1752529840087,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.087",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125390,1752529840097,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.097",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125391,1752529840108,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.108",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125392,1752529840118,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.118",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125393,1752529840128,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.128",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125394,1752529840139,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.139",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125395,1752529840148,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.148",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125397,1752529840158,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.158",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125399,1752529840168,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.168",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125401,1752529840177,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.177",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125403,1752529840187,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.187",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125405,1752529840196,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.196",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125407,1752529840206,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.206",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125409,1752529840216,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.216",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125411,1752529840225,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.225",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125413,1752529840235,"fUST",-452.67279339,0.00021917,3,"2025-07-14T21:50:40.235",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125415,1752529840245,"fUST",-373.94717285,0.00021917,3,"2025-07-14T21:50:40.245",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125417,1752529840254,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.254",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125419,1752529840264,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.264",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125421,1752529840274,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.274",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125423,1752529840284,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.284",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125425,1752529840293,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.293",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125427,1752529840304,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.304",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125429,1752529840314,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.314",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125431,1752529840323,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.323",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125434,1752529840337,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.337",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125436,1752529840346,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.346",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125438,1752529840356,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.356",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125440,1752529840366,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.366",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125442,1752529840375,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.375",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125444,1752529840385,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.385",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125446,1752529840394,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125448,1752529840403,"fUST",-254.18663775,0.00021917,3,"2025-07-14T21:50:40.403",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125450,1752529840414,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.414",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125452,1752529840423,"fUST",-460.0,0.00021917,2,"2025-07-14T21:50:40.423",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125454,1752529840433,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.433",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125456,1752529840443,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.443",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125458,1752529840453,"fUST",-156.33050255,0.00021917,3,"2025-07-14T21:50:40.453",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125460,1752529840462,"fUST",-460.07283812,0.00021917,3,"2025-07-14T21:50:40.462",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125462,1752529840471,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.471",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125465,1752529840483,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.483",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125467,1752529840492,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.492",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125469,1752529840503,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.503",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125471,1752529840513,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.513",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125473,1752529840523,"fUST",-364.87746416,0.00021917,3,"2025-07-14T21:50:40.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125475,1752529840532,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.532",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125476,1752529840542,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125478,1752529840551,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.551",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125481,1752529840561,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.561",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125482,1752529840571,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.571",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125485,1752529840580,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.580",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125487,1752529840590,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.590",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125488,1752529840599,"fUST",-477.69,0.00021917,3,"2025-07-14T21:50:40.599",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125491,1752529840609,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.609",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125493,1752529840618,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.618",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125495,1752529840629,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.629",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125497,1752529840639,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.639",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125499,1752529840648,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.648",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125501,1752529840659,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.659",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125503,1752529840668,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.668",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125505,1752529840678,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.678",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125507,1752529840687,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.687",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125509,1752529840696,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.696",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125511,1752529840706,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.706",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125513,1752529840715,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.715",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125515,1752529840725,"fUST",-579.8,0.00021917,3,"2025-07-14T21:50:40.725",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125517,1752529840735,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.735",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125519,1752529840744,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.744",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125521,1752529840767,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.767",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125523,1752529840778,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.778",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125525,1752529840787,"fUST",-500.0,0.00021917,3,"2025-07-14T21:50:40.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125527,1752529840801,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.801",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125529,1752529840810,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.810",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125530,1752529840820,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.820",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125531,1752529840829,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.829",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125532,1752529840840,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.840",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125534,1752529840851,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.851",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125536,1752529840861,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.861",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125537,1752529840871,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.871",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125538,1752529840881,"fUST",-253.66645716,0.00021917,3,"2025-07-14T21:50:40.881",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125540,1752529840894,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.894",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125542,1752529840903,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.903",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125544,1752529840913,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.913",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125545,1752529840922,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.922",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125546,1752529840933,"fUST",-1116.22,0.00021917,3,"2025-07-14T21:50:40.933",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125547,1752529840943,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.943",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125548,1752529840954,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.954",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125549,1752529840963,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125550,1752529840973,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.973",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125551,1752529840983,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.983",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125552,1752529840993,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:40.993",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125553,1752529841002,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.002",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125554,1752529841012,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.012",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125555,1752529841021,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.021",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125556,1752529841032,"fUST",-460.0,0.00021917,2,"2025-07-14T21:50:41.032",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125557,1752529841041,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.041",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125558,1752529841052,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.052",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125559,1752529841062,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.062",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125560,1752529841072,"fUST",-12600.81778503,0.00021917,3,"2025-07-14T21:50:41.072",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125561,1752529841081,"fUST",-511.97,0.00021917,3,"2025-07-14T21:50:41.081",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125562,1752529841092,"fUST",-583.0915925,0.00021917,3,"2025-07-14T21:50:41.092",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125563,1752529841102,"fUST",-460.26180789,0.00021917,3,"2025-07-14T21:50:41.102",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125564,1752529841111,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.111",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125565,1752529841121,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.121",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125566,1752529841131,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.131",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125567,1752529841140,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.140",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125568,1752529841150,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.150",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125569,1752529841160,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.160",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125570,1752529841170,"fUST",-500.00000001,0.00021917,3,"2025-07-14T21:50:41.170",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125571,1752529841180,"fUST",-424.0027561,0.00021917,3,"2025-07-14T21:50:41.180",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125572,1752529841190,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.190",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125573,1752529841200,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.200",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125574,1752529841210,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.210",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125575,1752529841219,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.219",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125576,1752529841229,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.229",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125577,1752529841238,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.238",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125578,1752529841248,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.248",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125579,1752529841257,"fUST",-605.04011904,0.00021917,3,"2025-07-14T21:50:41.257",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125580,1752529841267,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.267",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125581,1752529841276,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.276",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125582,1752529841286,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.286",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125583,1752529841295,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125584,1752529841305,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125585,1752529841315,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.315",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125586,1752529841324,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.324",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125587,1752529841334,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.334",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125588,1752529841345,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.345",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125589,1752529841354,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.354",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125590,1752529841365,"fUST",-432.98456169,0.00021917,3,"2025-07-14T21:50:41.365",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125591,1752529841375,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.375",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125592,1752529841384,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.384",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125593,1752529841394,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125594,1752529841404,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.404",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125595,1752529841415,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.415",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125596,1752529841424,"fUST",-460.0,0.00021917,3,"2025-07-14T21:50:41.424",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125597,1752529841435,"fUST",-150.0,0.00021918,2,"2025-07-14T21:50:41.435",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125598,1752529841445,"fUST",-502.32431203,0.00021973,2,"2025-07-14T21:50:41.445",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125599,1752529841456,"fUST",-195.6451407,0.00021973,2,"2025-07-14T21:50:41.456",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125600,1752529841467,"fUST",-500.0,0.00021973,2,"2025-07-14T21:50:41.467",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125601,1752529841476,"fUST",-500.0,0.00021973,2,"2025-07-14T21:50:41.476",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125602,1752529841486,"fUST",-500.0,0.00021973,2,"2025-07-14T21:50:41.486",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125603,1752529841495,"fUST",-500.91771054,0.00021973,2,"2025-07-14T21:50:41.495",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125604,1752529841505,"fUST",-500.0,0.00021973,2,"2025-07-14T21:50:41.505",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125605,1752529841515,"fUST",-30765.66,0.00022,7,"2025-07-14T21:50:41.515",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125606,1752529841706,"fUST",-396.76943059,0.00022038,6,"2025-07-14T21:50:41.706",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125607,1752529841730,"fUST",-396.76943059,0.00022176,6,"2025-07-14T21:50:41.730",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125608,1752529841741,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.741",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125609,1752529841752,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.752",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125610,1752529841769,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.769",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125611,1752529841778,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.778",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125612,1752529841787,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125613,1752529841797,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.797",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125614,1752529841807,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.807",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125615,1752529841816,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.816",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125616,1752529841826,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.826",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125617,1752529841835,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.835",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125618,1752529841845,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.845",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125619,1752529841858,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.858",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125620,1752529841867,"fUST",-283.69647492,0.00022191,3,"2025-07-14T21:50:41.867",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125621,1752529841877,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.877",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125622,1752529841886,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.886",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125623,1752529841896,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.896",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125624,1752529841907,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.907",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125625,1752529841916,"fUST",-261.10835267,0.00022191,3,"2025-07-14T21:50:41.916",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125626,1752529841926,"fUST",-378.47022634,0.00022191,3,"2025-07-14T21:50:41.926",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125627,1752529841936,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.936",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125628,1752529841945,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.945",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125629,1752529841955,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.955",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125630,1752529841964,"fUST",-214.2,0.00022191,3,"2025-07-14T21:50:41.964",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125631,1752529841974,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.974",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125632,1752529841984,"fUST",-328.73431819,0.00022191,3,"2025-07-14T21:50:41.984",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125633,1752529841994,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:41.994",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125634,1752529842003,"fUST",-465.86622321,0.00022191,3,"2025-07-14T21:50:42.003",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125635,1752529842013,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.013",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125636,1752529842023,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.023",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125637,1752529842032,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.032",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125638,1752529842041,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.041",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125639,1752529842051,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.051",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125640,1752529842060,"fUST",-477.69,0.00022191,3,"2025-07-14T21:50:42.060",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125641,1752529842069,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.069",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125642,1752529842079,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.079",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125643,1752529842088,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.088",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125644,1752529842098,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.098",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125645,1752529842107,"fUST",-579.8,0.00022191,3,"2025-07-14T21:50:42.107",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125646,1752529842116,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.116",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125647,1752529842130,"fUST",-502.79,0.00022191,3,"2025-07-14T21:50:42.130",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125648,1752529842140,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.140",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125649,1752529842149,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.149",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125650,1752529842159,"fUST",-461.24071732,0.00022191,3,"2025-07-14T21:50:42.159",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125651,1752529842169,"fUST",-1116.22,0.00022191,3,"2025-07-14T21:50:42.169",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125652,1752529842179,"fUST",-578.95,0.00022191,3,"2025-07-14T21:50:42.179",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125653,1752529842188,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.188",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125654,1752529842198,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.198",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125655,1752529842208,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.208",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125656,1752529842218,"fUST",-460.0,0.00022191,2,"2025-07-14T21:50:42.218",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125657,1752529842227,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.227",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125658,1752529842237,"fUST",-511.97,0.00022191,3,"2025-07-14T21:50:42.237",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125659,1752529842247,"fUST",-413.31971394,0.00022191,3,"2025-07-14T21:50:42.247",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125660,1752529842256,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.256",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125661,1752529842265,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.265",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125662,1752529842275,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.275",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125663,1752529842285,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.285",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125664,1752529842295,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.295",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125665,1752529842305,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125666,1752529842315,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.315",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125667,1752529842325,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.325",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125668,1752529842334,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.334",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125669,1752529842343,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.343",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125670,1752529842353,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.353",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125671,1752529842363,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.363",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125672,1752529842372,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.372",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125673,1752529842384,"fUST",-460.0,0.00022191,3,"2025-07-14T21:50:42.384",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125674,1752529842394,"fUST",-396.76943059,0.00022314,7,"2025-07-14T21:50:42.394",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125675,1752529842403,"fUST",-396.76943059,0.00022452,7,"2025-07-14T21:50:42.403",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125676,1752529842413,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.413",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125677,1752529842423,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.423",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125678,1752529842432,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.432",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125679,1752529842441,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.441",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125680,1752529842451,"fUST",-477.69,0.00022465,3,"2025-07-14T21:50:42.451",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125681,1752529842460,"fUST",-433.18,0.00022465,3,"2025-07-14T21:50:42.460",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125682,1752529842470,"fUST",-579.8,0.00022465,3,"2025-07-14T21:50:42.470",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125683,1752529842479,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.479",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125684,1752529842489,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.489",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125685,1752529842499,"fUST",-1116.22,0.00022465,3,"2025-07-14T21:50:42.499",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125686,1752529842509,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.509",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125687,1752529842518,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.518",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125688,1752529842528,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.528",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125689,1752529842538,"fUST",-511.97,0.00022465,3,"2025-07-14T21:50:42.538",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125690,1752529842547,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.547",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125691,1752529842557,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.557",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125692,1752529842566,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.566",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125693,1752529842578,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.578",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125694,1752529842587,"fUST",-460.0,0.00022465,3,"2025-07-14T21:50:42.587",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125695,1752529842597,"fUST",-1000.0,0.00022521,2,"2025-07-14T21:50:42.597",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125696,1752529842607,"fUST",-396.76943059,0.0002259,7,"2025-07-14T21:50:42.607",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125697,1752529842619,"fUST",-160.0,0.0002265,2,"2025-07-14T21:50:42.619",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125698,1752529842630,"fUST",-396.76943059,0.00022728,7,"2025-07-14T21:50:42.630",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125699,1752529842641,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.641",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125700,1752529842652,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.652",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125701,1752529842661,"fUST",-477.69,0.00022739,3,"2025-07-14T21:50:42.661",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125702,1752529842672,"fUST",-579.8,0.00022739,3,"2025-07-14T21:50:42.672",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125703,1752529842682,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.682",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125704,1752529842691,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.691",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125705,1752529842701,"fUST",-1116.22,0.00022739,3,"2025-07-14T21:50:42.701",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125706,1752529842711,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.711",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125707,1752529842720,"fUST",-233.44,0.00022739,3,"2025-07-14T21:50:42.720",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125708,1752529842730,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.730",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125709,1752529842739,"fUST",-511.97,0.00022739,3,"2025-07-14T21:50:42.739",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125710,1752529842748,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.748",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125711,1752529842758,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.758",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125712,1752529842768,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.768",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125713,1752529842777,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.777",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125714,1752529842790,"fUST",-460.0,0.00022739,3,"2025-07-14T21:50:42.790",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125715,1752529842800,"fUST",-215.0738,0.00022843,2,"2025-07-14T21:50:42.800",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125716,1752529842810,"fUST",-396.76943059,0.00022866,8,"2025-07-14T21:50:42.810",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125717,1752529842820,"fUST",-160.0,0.00023,3,"2025-07-14T21:50:42.820",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125718,1752529842831,"fUST",-1759.33,0.00023,2,"2025-07-14T21:50:42.831",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125719,1752529842843,"fUST",-160.0,0.00023,3,"2025-07-14T21:50:42.843",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125720,1752529842857,"fUST",-215.47013733,0.00023,3,"2025-07-14T21:50:42.857",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125721,1752529842870,"fUST",-525.46609069,0.00023,3,"2025-07-14T21:50:42.870",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125722,1752529842880,"fUST",-230.73061749,0.00023,3,"2025-07-14T21:50:42.880",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125723,1752529842892,"fUST",-838.70323114,0.00023,3,"2025-07-14T21:50:42.892",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125724,1752529842902,"fUST",-512.0,0.00023,7,"2025-07-14T21:50:42.902",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125725,1752529842912,"fUST",-396.76943059,0.00023003,8,"2025-07-14T21:50:42.912",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125726,1752529842921,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:42.921",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125727,1752529842931,"fUST",-477.69,0.00023013,3,"2025-07-14T21:50:42.931",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125728,1752529842941,"fUST",-579.8,0.00023013,3,"2025-07-14T21:50:42.941",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125729,1752529842950,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:42.950",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125730,1752529842960,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:42.960",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125732,1752529842970,"fUST",-1116.22,0.00023013,3,"2025-07-14T21:50:42.970",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125733,1752529842980,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:42.980",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125734,1752529842990,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:42.990",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125735,1752529843001,"fUST",-511.97,0.00023013,3,"2025-07-14T21:50:43.001",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125736,1752529843010,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:43.010",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125737,1752529843019,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:43.019",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125738,1752529843028,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:43.028",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125739,1752529843037,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:43.037",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125740,1752529843046,"fUST",-460.0,0.00023013,3,"2025-07-14T21:50:43.046",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125741,1752529843057,"fUST",-1126.11862193,0.00023068,2,"2025-07-14T21:50:43.057",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125742,1752529843066,"fUST",-396.76943059,0.00023141,8,"2025-07-14T21:50:43.066",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125743,1752529843076,"fUST",-500.0,0.0002316,2,"2025-07-14T21:50:43.076",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125744,1752529843086,"fUST",-17660.36440595,0.00023187,3,"2025-07-14T21:50:43.086",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125745,1752529843096,"fUST",-260.0,0.00023198,2,"2025-07-14T21:50:43.096",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125746,1752529843106,"fUST",-396.76943059,0.00023279,8,"2025-07-14T21:50:43.106",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125747,1752529843115,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.115",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125748,1752529843125,"fUST",-477.69,0.00023287,3,"2025-07-14T21:50:43.125",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125749,1752529843135,"fUST",-579.8,0.00023287,3,"2025-07-14T21:50:43.135",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125750,1752529843144,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.144",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125751,1752529843154,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.154",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125753,1752529843164,"fUST",-1116.22,0.00023287,3,"2025-07-14T21:50:43.164",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125754,1752529843173,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.173",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125755,1752529843183,"fUST",-511.97,0.00023287,3,"2025-07-14T21:50:43.183",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125756,1752529843192,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.192",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125757,1752529843202,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.202",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125759,1752529843212,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.212",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125761,1752529843221,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.221",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125762,1752529843230,"fUST",-460.0,0.00023287,3,"2025-07-14T21:50:43.230",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125763,1752529843240,"fUST",-512.0,0.00023288,7,"2025-07-14T21:50:43.240",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125764,1752529843249,"fUST",-647.0,0.00023291,2,"2025-07-14T21:50:43.249",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125765,1752529843259,"fUST",-1598.413,0.00023291,2,"2025-07-14T21:50:43.259",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125766,1752529843268,"fUST",-407.0,0.00023291,2,"2025-07-14T21:50:43.268",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125767,1752529843278,"fUST",-968.0,0.00023291,2,"2025-07-14T21:50:43.278",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125768,1752529843287,"fUST",-30765.66,0.000233,7,"2025-07-14T21:50:43.287",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125769,1752529843296,"fUST",-500.0,0.00023356,2,"2025-07-14T21:50:43.296",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125770,1752529843305,"fUST",-158.03587871,0.00023363,2,"2025-07-14T21:50:43.305",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125771,1752529843315,"fUST",-500.0,0.00023367,2,"2025-07-14T21:50:43.315",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125772,1752529843325,"fUST",-554.28493635,0.00023367,2,"2025-07-14T21:50:43.325",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125773,1752529843334,"fUST",-789.57,0.000234,7,"2025-07-14T21:50:43.334",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125774,1752529843344,"fUST",-396.76943059,0.00023417,9,"2025-07-14T21:50:43.344",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125775,1752529843353,"fUST",-396.76943059,0.00023555,9,"2025-07-14T21:50:43.353",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125776,1752529843362,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.362",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125777,1752529843372,"fUST",-477.69,0.00023561,3,"2025-07-14T21:50:43.372",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125778,1752529843381,"fUST",-579.8,0.00023561,3,"2025-07-14T21:50:43.381",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125779,1752529843391,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.391",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125780,1752529843400,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.400",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125781,1752529843410,"fUST",-1116.22,0.00023561,3,"2025-07-14T21:50:43.410",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125782,1752529843419,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.419",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125783,1752529843428,"fUST",-511.97,0.00023561,3,"2025-07-14T21:50:43.428",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125784,1752529843437,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.437",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125785,1752529843447,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.447",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125786,1752529843457,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.457",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125787,1752529843466,"fUST",-460.0,0.00023561,3,"2025-07-14T21:50:43.466",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125789,1752529843485,"fUST",-396.76943059,0.00023693,9,"2025-07-14T21:50:43.485",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125791,1752529843496,"fUST",-526.0,0.00023733,2,"2025-07-14T21:50:43.496",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125794,1752529843507,"fUST",-360.0,0.00023746,2,"2025-07-14T21:50:43.507",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125796,1752529843517,"fUST",-151.0,0.00023785,6,"2025-07-14T21:50:43.517",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125798,1752529843526,"fUST",-265.68004944,0.000238,2,"2025-07-14T21:50:43.526",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125800,1752529843535,"fUST",-370000.0,0.00023801,2,"2025-07-14T21:50:43.535",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125802,1752529843545,"fUST",-541.195,0.00023802,2,"2025-07-14T21:50:43.545",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125804,1752529843555,"fUST",-396.76943059,0.00023831,10,"2025-07-14T21:50:43.555",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125805,1752529843565,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.565",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125806,1752529843575,"fUST",-477.69,0.00023835,3,"2025-07-14T21:50:43.575",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125807,1752529843585,"fUST",-579.8,0.00023835,3,"2025-07-14T21:50:43.585",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125808,1752529843596,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.596",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125809,1752529843606,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.606",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125810,1752529843616,"fUST",-1116.22,0.00023835,3,"2025-07-14T21:50:43.616",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125811,1752529843626,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.626",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125812,1752529843635,"fUST",-511.97,0.00023835,3,"2025-07-14T21:50:43.635",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125813,1752529843645,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.645",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125814,1752529843654,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.654",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125815,1752529843664,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.664",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125816,1752529843673,"fUST",-460.0,0.00023835,3,"2025-07-14T21:50:43.673",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125817,1752529843683,"fUST",-261.18343188,0.0002388,2,"2025-07-14T21:50:43.683",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125818,1752529843692,"fUST",-2138.08,0.000239,7,"2025-07-14T21:50:43.692",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125819,1752529843702,"fUST",-12341.67,0.000239,2,"2025-07-14T21:50:43.702",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125820,1752529843712,"fUST",-151.0,0.00023901,7,"2025-07-14T21:50:43.712",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125821,1752529843721,"fUST",-541.195,0.00023902,2,"2025-07-14T21:50:43.721",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125824,1752529843730,"fUST",-168.0,0.00023953,2,"2025-07-14T21:50:43.730",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125827,1752529843740,"fUST",-396.76943059,0.00023969,10,"2025-07-14T21:50:43.740",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125829,1752529843749,"fUST",-160.0,0.00024,7,"2025-07-14T21:50:43.749",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125831,1752529843759,"fUST",-215.47013733,0.00024,7,"2025-07-14T21:50:43.759",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125832,1752529843768,"fUST",-215.47013733,0.00024,10,"2025-07-14T21:50:43.768",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125833,1752529843778,"fUST",-525.46609069,0.00024,7,"2025-07-14T21:50:43.778",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125834,1752529843787,"fUST",-525.46609069,0.00024,10,"2025-07-14T21:50:43.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125835,1752529843797,"fUST",-230.73061749,0.00024,7,"2025-07-14T21:50:43.797",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125836,1752529843807,"fUST",-230.73061749,0.00024,10,"2025-07-14T21:50:43.807",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125837,1752529843817,"fUST",-838.70323114,0.00024,7,"2025-07-14T21:50:43.817",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125838,1752529843826,"fUST",-838.70323114,0.00024,10,"2025-07-14T21:50:43.826",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125839,1752529843836,"fUST",-541.195,0.00024002,2,"2025-07-14T21:50:43.836",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125840,1752529843846,"fUST",-308.5722471,0.00024037,2,"2025-07-14T21:50:43.846",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125841,1752529843859,"fUST",-396.76943059,0.00024107,10,"2025-07-14T21:50:43.859",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125842,1752529843868,"fUST",-460.0,0.00024109,3,"2025-07-14T21:50:43.868",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125843,1752529843878,"fUST",-477.69,0.00024109,3,"2025-07-14T21:50:43.878",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125844,1752529843888,"fUST",-579.8,0.00024109,3,"2025-07-14T21:50:43.888",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125845,1752529843899,"fUST",-460.0,0.00024109,3,"2025-07-14T21:50:43.899",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125846,1752529843908,"fUST",-460.0,0.00024109,3,"2025-07-14T21:50:43.908",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125847,1752529843919,"fUST",-1116.22,0.00024109,3,"2025-07-14T21:50:43.919",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125848,1752529843928,"fUST",-460.0,0.00024109,3,"2025-07-14T21:50:43.928",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125849,1752529843939,"fUST",-511.97,0.00024109,3,"2025-07-14T21:50:43.939",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125850,1752529843949,"fUST",-460.0,0.00024109,3,"2025-07-14T21:50:43.949",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125851,1752529843959,"fUST",-574.79,0.00024109,3,"2025-07-14T21:50:43.959",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125852,1752529843969,"fUST",-460.0,0.00024109,3,"2025-07-14T21:50:43.969",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125853,1752529843979,"fUST",-460.0,0.00024109,3,"2025-07-14T21:50:43.979",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125854,1752529843989,"fUST",-512.0,0.00024164,7,"2025-07-14T21:50:43.989",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125855,1752529844000,"fUST",-223.0315306,0.00024212,2,"2025-07-14T21:50:44.000",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125856,1752529844010,"fUST",-396.76943059,0.00024245,10,"2025-07-14T21:50:44.010",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125857,1752529844020,"fUST",-460.0,0.00024294,2,"2025-07-14T21:50:44.020",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125858,1752529844030,"fUST",-396.76943059,0.00024383,11,"2025-07-14T21:50:44.030",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125859,1752529844039,"fUST",-460.0,0.00024383,3,"2025-07-14T21:50:44.039",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125860,1752529844050,"fUST",-477.69,0.00024383,3,"2025-07-14T21:50:44.050",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125861,1752529844060,"fUST",-579.8,0.00024383,3,"2025-07-14T21:50:44.060",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125862,1752529844070,"fUST",-334.6,0.00024383,3,"2025-07-14T21:50:44.070",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125863,1752529844080,"fUST",-460.0,0.00024383,3,"2025-07-14T21:50:44.080",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125864,1752529844089,"fUST",-1116.22,0.00024383,3,"2025-07-14T21:50:44.089",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125865,1752529844099,"fUST",-460.0,0.00024383,3,"2025-07-14T21:50:44.099",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125866,1752529844109,"fUST",-511.97,0.00024383,3,"2025-07-14T21:50:44.109",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125867,1752529844118,"fUST",-460.0,0.00024383,3,"2025-07-14T21:50:44.118",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125868,1752529844128,"fUST",-460.0,0.00024383,3,"2025-07-14T21:50:44.128",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125869,1752529844138,"fUST",-460.0,0.00024383,3,"2025-07-14T21:50:44.138",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125870,1752529844148,"fUST",-151.0,0.00024392,7,"2025-07-14T21:50:44.148",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125871,1752529844158,"fUST",-30765.66,0.000244,7,"2025-07-14T21:50:44.158",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125872,1752529844168,"fUST",-215.47013733,0.000244,7,"2025-07-14T21:50:44.168",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125873,1752529844178,"fUST",-525.46609069,0.000244,7,"2025-07-14T21:50:44.178",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125874,1752529844187,"fUST",-230.73061749,0.000244,7,"2025-07-14T21:50:44.187",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125875,1752529844197,"fUST",-838.70323114,0.000244,7,"2025-07-14T21:50:44.197",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125876,1752529844206,"fUST",-800.0,0.0002441,2,"2025-07-14T21:50:44.206",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125877,1752529844216,"fUST",-371.45843176,0.00024446,2,"2025-07-14T21:50:44.216",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125878,1752529844226,"fUST",-385.662379,0.000245,8,"2025-07-14T21:50:44.226",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125879,1752529844236,"fUST",-396.76943059,0.00024521,11,"2025-07-14T21:50:44.236",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125880,1752529844246,"fUST",-800.0,0.00024636,2,"2025-07-14T21:50:44.246",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125881,1752529844256,"fUST",-300.0,0.00024657,2,"2025-07-14T21:50:44.256",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125882,1752529844267,"fUST",-300.0,0.00024657,2,"2025-07-14T21:50:44.267",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125883,1752529844279,"fUST",-322.07201774,0.00024657,2,"2025-07-14T21:50:44.279",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125884,1752529844289,"fUST",-460.0,0.00024657,3,"2025-07-14T21:50:44.289",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125885,1752529844299,"fUST",-477.69,0.00024657,3,"2025-07-14T21:50:44.299",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125886,1752529844311,"fUST",-579.8,0.00024657,3,"2025-07-14T21:50:44.311",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125887,1752529844321,"fUST",-460.0,0.00024657,3,"2025-07-14T21:50:44.321",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125888,1752529844332,"fUST",-1116.22,0.00024657,3,"2025-07-14T21:50:44.332",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125889,1752529844342,"fUST",-460.0,0.00024657,3,"2025-07-14T21:50:44.342",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125890,1752529844352,"fUST",-511.97,0.00024657,3,"2025-07-14T21:50:44.352",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125891,1752529844361,"fUST",-421.66,0.00024657,3,"2025-07-14T21:50:44.361",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125892,1752529844371,"fUST",-460.0,0.00024657,3,"2025-07-14T21:50:44.371",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125893,1752529844381,"fUST",-460.0,0.00024657,3,"2025-07-14T21:50:44.381",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125894,1752529844391,"fUST",-320.15308212,0.00024658,14,"2025-07-14T21:50:44.391",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125895,1752529844403,"fUST",-164.57200684,0.00024658,2,"2025-07-14T21:50:44.403",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125896,1752529844412,"fUST",-380.0,0.00024658,2,"2025-07-14T21:50:44.412",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125897,1752529844422,"fUST",-200.0,0.00024658,15,"2025-07-14T21:50:44.422",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125898,1752529844431,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.431",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125899,1752529844440,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.440",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125900,1752529844450,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.450",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125901,1752529844459,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.459",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125902,1752529844470,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.470",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125903,1752529844481,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.481",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125904,1752529844492,"fUST",-476.86250919,0.00024658,2,"2025-07-14T21:50:44.492",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125905,1752529844503,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.503",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125906,1752529844513,"fUST",-500.0,0.00024658,2,"2025-07-14T21:50:44.513",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125907,1752529844523,"fUST",-396.76943059,0.00024659,11,"2025-07-14T21:50:44.523",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125908,1752529844532,"fUST",-800.0,0.00024679,2,"2025-07-14T21:50:44.532",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125909,1752529844542,"fUST",-800.0,0.000247,2,"2025-07-14T21:50:44.542",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125910,1752529844552,"fUST",-624.55285631,0.00024787,2,"2025-07-14T21:50:44.552",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125911,1752529844562,"fUST",-396.76943059,0.00024797,11,"2025-07-14T21:50:44.562",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125912,1752529844572,"fUST",-150.0,0.000248,2,"2025-07-14T21:50:44.572",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125913,1752529844582,"fUST",-624.55285627,0.00024814,2,"2025-07-14T21:50:44.582",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125914,1752529844593,"fUST",-5185.97382925,0.00024835,2,"2025-07-14T21:50:44.593",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125915,1752529844603,"fUST",-5000.0,0.00024835,2,"2025-07-14T21:50:44.603",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125916,1752529844612,"fUST",-5000.0,0.00024835,2,"2025-07-14T21:50:44.612",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125917,1752529844623,"fUST",-150000.0,0.00024835,2,"2025-07-14T21:50:44.623",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125918,1752529844635,"fUST",-150000.0,0.00024835,2,"2025-07-14T21:50:44.635",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125919,1752529844647,"fUST",-150000.0,0.00024835,2,"2025-07-14T21:50:44.647",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125920,1752529844658,"fUST",-6732.97521751,0.00024835,2,"2025-07-14T21:50:44.658",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125921,1752529844669,"fUST",-361.20163284,0.00024839,2,"2025-07-14T21:50:44.669",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125922,1752529844680,"fUST",-500.0,0.00024839,2,"2025-07-14T21:50:44.680",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125923,1752529844689,"fUST",-318.29508548,0.00024839,2,"2025-07-14T21:50:44.689",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125924,1752529844699,"fUST",-500.0,0.00024839,2,"2025-07-14T21:50:44.699",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125925,1752529844709,"fUST",-500.0,0.00024839,2,"2025-07-14T21:50:44.709",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125926,1752529844720,"fUST",-500.0,0.00024839,2,"2025-07-14T21:50:44.720",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125927,1752529844731,"fUST",-624.55285627,0.0002484,2,"2025-07-14T21:50:44.731",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125928,1752529844740,"fUST",-560.0,0.00024842,2,"2025-07-14T21:50:44.740",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125929,1752529844751,"fUST",-168.0,0.0002485,2,"2025-07-14T21:50:44.751",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125930,1752529844761,"fUST",-145463.09880133,0.00024865,2,"2025-07-14T21:50:44.761",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125931,1752529844787,"fUST",-4536.90119867,0.00024865,2,"2025-07-14T21:50:44.787",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125932,1752529844799,"fUST",-624.55285627,0.00024867,2,"2025-07-14T21:50:44.799",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125933,1752529844809,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.809",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125934,1752529844819,"fUST",-298.93991668,0.00024873,2,"2025-07-14T21:50:44.819",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125935,1752529844829,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.829",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125936,1752529844838,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.838",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125937,1752529844847,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.847",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125938,1752529844861,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.861",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125939,1752529844871,"fUST",-498.61450665,0.00024873,2,"2025-07-14T21:50:44.871",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125940,1752529844883,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.883",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125941,1752529844894,"fUST",-157.94645932,0.00024873,2,"2025-07-14T21:50:44.894",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125942,1752529844904,"fUST",-258.06383126,0.00024873,2,"2025-07-14T21:50:44.904",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125943,1752529844914,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.914",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125944,1752529844923,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.923",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125945,1752529844932,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.932",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125946,1752529844942,"fUST",-500.0,0.00024873,2,"2025-07-14T21:50:44.942",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125947,1752529844951,"fUST",-15961.34710581,0.00024873,2,"2025-07-14T21:50:44.951",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125948,1752529844963,"fUST",-11821.02673341,0.00024873,2,"2025-07-14T21:50:44.963",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125949,1752529844975,"fUST",-355.799998,0.00024873,2,"2025-07-14T21:50:44.975",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125950,1752529845272,"fUST",-150.0,0.00020291,2,"2025-07-14T21:50:45.272",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125951,1752529845282,"fUST",-7296.6602125,0.00024873,2,"2025-07-14T21:50:45.282",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125958,1752529846588,"fUST",-150.0,0.00023291,2,"2025-07-14T21:50:46.588",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125959,1752529846598,"fUST",-151.7542578,0.00024873,2,"2025-07-14T21:50:46.598",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125960,1752529846650,"fUST",-2760.2457422,0.00024873,2,"2025-07-14T21:50:46.650",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125963,1752529921114,"fUST",2000.0,0.00022539,120,"2025-07-14T21:52:01.114",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125966,1752530255195,"fUST",277.864676,0.00013699,2,"2025-07-14T21:57:35.195",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125967,1752530498995,"fUST",550.0,0.000273,120,"2025-07-14T22:01:38.995",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125972,1752530691276,"fUST",420.0,0.00027397,120,"2025-07-14T22:04:51.276",0.00025184999999999997,9.79,0.9004037338197094,406454739.28775793]
[372125975,1752530823671,"fUST",2713.8,0.00027397,120,"2025-07-14T22:07:03.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125981,1752531032769,"fUST",-202.15982907,0.00016211,2,"2025-07-14T22:10:32.769",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125982,1752531032780,"fUST",-472.77824913,0.00018041,2,"2025-07-14T22:10:32.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125983,1752531032791,"fUST",-154.27,0.00018141,2,"2025-07-14T22:10:32.791",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125984,1752531032801,"fUST",-230.73061749,0.0001815,2,"2025-07-14T22:10:32.801",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125985,1752531032810,"fUST",-160.0,0.0001815,2,"2025-07-14T22:10:32.810",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125986,1752531032821,"fUST",-160.0,0.0001815,2,"2025-07-14T22:10:32.821",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125987,1752531032832,"fUST",-215.47013733,0.0001815,2,"2025-07-14T22:10:32.832",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125988,1752531032842,"fUST",-525.46609069,0.0001815,2,"2025-07-14T22:10:32.842",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125989,1752531032852,"fUST",-160.0,0.0001815,2,"2025-07-14T22:10:32.852",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125990,1752531032862,"fUST",-468.75,0.00018151,2,"2025-07-14T22:10:32.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125991,1752531032873,"fUST",-11.50971744,0.00018151,2,"2025-07-14T22:10:32.873",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125992,1752531032885,"fUST",-5414.97449649,0.00018151,2,"2025-07-14T22:10:32.885",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125993,1752531032897,"fUST",-1335.92532523,0.00018151,2,"2025-07-14T22:10:32.897",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125994,1752531032910,"fUST",-1533.78346502,0.00018151,2,"2025-07-14T22:10:32.910",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372125995,1752531032920,"fUST",-2459.48620975,0.00018151,2,"2025-07-14T22:10:32.920",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126082,1752531038747,"fUST",-2117.24842784,0.00018151,2,"2025-07-14T22:10:38.747",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126083,1752531038805,"fUST",-12469.26536241,0.00018151,2,"2025-07-14T22:10:38.805",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126084,1752531038815,"fUST",-500.0,0.000189,2,"2025-07-14T22:10:38.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126085,1752531038824,"fUST",-500.0,0.000189,2,"2025-07-14T22:10:38.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126086,1752531038833,"fUST",-500.91771054,0.000189,2,"2025-07-14T22:10:38.833",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126087,1752531038843,"fUST",-500.0,0.000189,2,"2025-07-14T22:10:38.843",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126088,1752531038853,"fUST",-526.26988473,0.000189,2,"2025-07-14T22:10:38.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126089,1752531038862,"fUST",-500.0,0.000189,2,"2025-07-14T22:10:38.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126090,1752531038872,"fUST",-500.0,0.000189,2,"2025-07-14T22:10:38.872",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126091,1752531038881,"fUST",-500.0,0.000189,2,"2025-07-14T22:10:38.881",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126092,1752531038891,"fUST",-500.0,0.000189,2,"2025-07-14T22:10:38.891",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126093,1752531038900,"fUST",-265.2352074,0.00019029,2,"2025-07-14T22:10:38.900",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126094,1752531038910,"fUST",-1000.0,0.00019448,2,"2025-07-14T22:10:38.910",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126095,1752531038920,"fUST",-1000.0,0.00019448,2,"2025-07-14T22:10:38.920",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126096,1752531038929,"fUST",-1000.0,0.00019448,2,"2025-07-14T22:10:38.929",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126097,1752531038939,"fUST",-1000.0,0.00019448,2,"2025-07-14T22:10:38.939",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126098,1752531038949,"fUST",-13801.5751004,0.00019727,2,"2025-07-14T22:10:38.949",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126099,1752531038958,"fUST",-1835.59248988,0.000199,2,"2025-07-14T22:10:38.958",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126100,1752531038968,"fUST",-152.40841546,0.00019908,2,"2025-07-14T22:10:38.968",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126101,1752531038977,"fUST",-355.61963609,0.00019908,2,"2025-07-14T22:10:38.977",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126102,1752531038986,"fUST",-1500.0,0.00019996,2,"2025-07-14T22:10:38.986",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126103,1752531038996,"fUST",-1500.0,0.00019996,2,"2025-07-14T22:10:38.996",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126104,1752531039005,"fUST",-1500.0,0.00019996,2,"2025-07-14T22:10:39.005",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126105,1752531039014,"fUST",-1500.0,0.00019996,2,"2025-07-14T22:10:39.014",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126106,1752531039023,"fUST",-1835.59248973,0.00020107,2,"2025-07-14T22:10:39.023",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126107,1752531039033,"fUST",-277.864676,0.00020187,2,"2025-07-14T22:10:39.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126108,1752531039043,"fUST",-200.14809778,0.00020258,2,"2025-07-14T22:10:39.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126109,1752531039052,"fUST",-150.0,0.00020291,2,"2025-07-14T22:10:39.052",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126110,1752531039061,"fUST",-150.0,0.00020291,2,"2025-07-14T22:10:39.061",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126111,1752531039071,"fUST",-150.0,0.00020291,2,"2025-07-14T22:10:39.071",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126112,1752531039080,"fUST",-647.0,0.00020291,2,"2025-07-14T22:10:39.080",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126113,1752531039091,"fUST",-2154.0,0.00020291,2,"2025-07-14T22:10:39.091",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126114,1752531039101,"fUST",-968.0,0.00020291,2,"2025-07-14T22:10:39.101",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126115,1752531039111,"fUST",-407.0,0.00020291,2,"2025-07-14T22:10:39.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126116,1752531039120,"fUST",-195.6451407,0.000203,2,"2025-07-14T22:10:39.120",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126117,1752531039129,"fUST",-573.10503809,0.000203,2,"2025-07-14T22:10:39.129",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126118,1752531039139,"fUST",-301.0,0.000203,2,"2025-07-14T22:10:39.139",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126119,1752531039148,"fUST",-199.744894,0.00020312,2,"2025-07-14T22:10:39.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126120,1752531039157,"fUST",-1835.59248973,0.00020314,3,"2025-07-14T22:10:39.157",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126121,1752531039167,"fUST",-1835.59248973,0.00020521,3,"2025-07-14T22:10:39.167",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126122,1752531039176,"fUST",-2000.0,0.00020544,2,"2025-07-14T22:10:39.176",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126123,1752531039185,"fUST",-2000.0,0.00020544,2,"2025-07-14T22:10:39.185",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126124,1752531039195,"fUST",-2000.0,0.00020544,2,"2025-07-14T22:10:39.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126125,1752531039204,"fUST",-519.932,0.00020634,2,"2025-07-14T22:10:39.204",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126126,1752531039214,"fUST",-1835.59248973,0.00020728,3,"2025-07-14T22:10:39.214",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126127,1752531039223,"fUST",-436.51424371,0.00020765,2,"2025-07-14T22:10:39.223",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126128,1752531039233,"fUST",-1835.59248973,0.00020934,4,"2025-07-14T22:10:39.233",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126129,1752531039243,"fUST",-12766.38,0.0002098,10,"2025-07-14T22:10:39.243",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126130,1752531039252,"fUST",-100000.0,0.0002099,2,"2025-07-14T22:10:39.252",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126131,1752531039262,"fUST",-150.0,0.00021,2,"2025-07-14T22:10:39.262",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126132,1752531039271,"fUST",-2500.0,0.00021092,2,"2025-07-14T22:10:39.271",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126133,1752531039281,"fUST",-2500.0,0.00021092,2,"2025-07-14T22:10:39.281",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126134,1752531039292,"fUST",-511.87995822,0.00021092,2,"2025-07-14T22:10:39.292",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126135,1752531039304,"fUST",-1835.59248973,0.00021141,4,"2025-07-14T22:10:39.304",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126136,1752531039314,"fUST",-500.0,0.00021164,2,"2025-07-14T22:10:39.314",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126137,1752531039323,"fUST",-1835.59248973,0.00021348,5,"2025-07-14T22:10:39.323",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126138,1752531039333,"fUST",-2022.24,0.00021486,2,"2025-07-14T22:10:39.333",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126139,1752531039344,"fUST",-1835.59248973,0.00021555,5,"2025-07-14T22:10:39.344",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126140,1752531039353,"fUST",-648.53469135,0.0002164,2,"2025-07-14T22:10:39.353",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126141,1752531039363,"fUST",-3000.0,0.0002164,2,"2025-07-14T22:10:39.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126142,1752531039373,"fUST",-7455.43,0.00021701,10,"2025-07-14T22:10:39.373",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126143,1752531039382,"fUST",-1835.59248973,0.00021762,5,"2025-07-14T22:10:39.382",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126144,1752531039391,"fUST",-398.0,0.00021797,3,"2025-07-14T22:10:39.391",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126145,1752531039401,"fUST",-154.27,0.00021797,2,"2025-07-14T22:10:39.401",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126146,1752531039410,"fUST",-215.47013733,0.00021801,2,"2025-07-14T22:10:39.410",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126147,1752531039420,"fUST",-370000.0,0.00021807,2,"2025-07-14T22:10:39.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126148,1752531039430,"fUST",-17660.36440595,0.00021817,3,"2025-07-14T22:10:39.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126149,1752531039439,"fUST",-214.33456592,0.00021817,3,"2025-07-14T22:10:39.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126150,1752531039449,"fUST",-12595.82069269,0.00021817,3,"2025-07-14T22:10:39.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126151,1752531039458,"fUST",-160.0,0.00021817,3,"2025-07-14T22:10:39.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126152,1752531039468,"fUST",-397.40443614,0.00021873,2,"2025-07-14T22:10:39.468",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126153,1752531039477,"fUST",-500.0,0.00021873,2,"2025-07-14T22:10:39.477",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126154,1752531039487,"fUST",-475.70977243,0.00021873,2,"2025-07-14T22:10:39.487",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126155,1752531039497,"fUST",-500.0,0.00021873,2,"2025-07-14T22:10:39.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126156,1752531039506,"fUST",-162.69863948,0.00021873,2,"2025-07-14T22:10:39.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126157,1752531039516,"fUST",-500.0,0.00021873,2,"2025-07-14T22:10:39.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126158,1752531039525,"fUST",-500.0,0.00021873,2,"2025-07-14T22:10:39.525",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126159,1752531039535,"fUST",-268.83043954,0.00021873,2,"2025-07-14T22:10:39.535",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126160,1752531039544,"fUST",-958.08,0.000219,2,"2025-07-14T22:10:39.544",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126161,1752531039554,"fUST",-3944.21,0.000219,2,"2025-07-14T22:10:39.554",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126162,1752531039564,"fUST",-157.026,0.00021916,2,"2025-07-14T22:10:39.564",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126163,1752531039574,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126164,1752531039583,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.583",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126165,1752531039594,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.594",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126166,1752531039603,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126167,1752531039613,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.613",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126168,1752531039623,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.623",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126169,1752531039632,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.632",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126170,1752531039641,"fUST",-575.31245363,0.00021917,3,"2025-07-14T22:10:39.641",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126171,1752531039651,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.651",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126172,1752531039660,"fUST",-479.83,0.00021917,3,"2025-07-14T22:10:39.660",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126173,1752531039670,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.670",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126174,1752531039679,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.679",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126175,1752531039689,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.689",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126176,1752531039699,"fUST",-738.22,0.00021917,3,"2025-07-14T22:10:39.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126177,1752531039708,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.708",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126178,1752531039717,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.717",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126179,1752531039727,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.727",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126180,1752531039736,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.736",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126181,1752531039745,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.745",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126182,1752531039755,"fUST",-552.53,0.00021917,3,"2025-07-14T22:10:39.755",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126183,1752531039765,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.765",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126184,1752531039774,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.774",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126185,1752531039784,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126186,1752531039794,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.794",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126187,1752531039805,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.805",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126188,1752531039814,"fUST",-452.67279339,0.00021917,3,"2025-07-14T22:10:39.814",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126189,1752531039823,"fUST",-209.48986205,0.00021917,3,"2025-07-14T22:10:39.823",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126190,1752531039832,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.832",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126191,1752531039842,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.842",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126192,1752531039851,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.851",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126193,1752531039861,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.861",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126194,1752531039871,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126195,1752531039881,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.881",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126196,1752531039891,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.891",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126197,1752531039902,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.902",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126198,1752531039913,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.913",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126199,1752531039924,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.924",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126200,1752531039933,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.933",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126201,1752531039944,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126202,1752531039956,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.956",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126203,1752531039966,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126204,1752531039976,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126205,1752531039987,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:39.987",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126206,1752531039996,"fUST",-373.94717285,0.00021917,3,"2025-07-14T22:10:39.996",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126207,1752531040006,"fUST",-556.21,0.00021917,3,"2025-07-14T22:10:40.006",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126208,1752531040016,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.016",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126209,1752531040026,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.026",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126210,1752531040037,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.037",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126211,1752531040048,"fUST",-201.14919503,0.00021917,3,"2025-07-14T22:10:40.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126212,1752531040057,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.057",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126213,1752531040067,"fUST",-462.43994195,0.00021917,3,"2025-07-14T22:10:40.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126214,1752531040077,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.077",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126215,1752531040086,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.086",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126216,1752531040097,"fUST",-670.62,0.00021917,3,"2025-07-14T22:10:40.097",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126217,1752531040106,"fUST",-156.33050255,0.00021917,3,"2025-07-14T22:10:40.106",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126218,1752531040116,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.116",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126219,1752531040126,"fUST",-460.07283812,0.00021917,3,"2025-07-14T22:10:40.126",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126220,1752531040135,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.135",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126221,1752531040145,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.145",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126222,1752531040154,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.154",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126223,1752531040164,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.164",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126224,1752531040174,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.174",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126225,1752531040184,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.184",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126227,1752531040194,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.194",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126229,1752531040203,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.203",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126230,1752531040212,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.212",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126232,1752531040222,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.222",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126234,1752531040232,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126235,1752531040242,"fUST",-490.05368068,0.00021917,3,"2025-07-14T22:10:40.242",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126236,1752531040252,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.252",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126237,1752531040262,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.262",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126238,1752531040273,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.273",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126240,1752531040283,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.283",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126242,1752531040294,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.294",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126244,1752531040304,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.304",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126245,1752531040314,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.314",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126246,1752531040325,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.325",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126247,1752531040335,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.335",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126248,1752531040344,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.344",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126249,1752531040354,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.354",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126251,1752531040364,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.364",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126253,1752531040374,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.374",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126254,1752531040385,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.385",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126255,1752531040395,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.395",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126256,1752531040405,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.405",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126257,1752531040415,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.415",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126258,1752531040424,"fUST",-461.92620056,0.00021917,3,"2025-07-14T22:10:40.424",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126259,1752531040434,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.434",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126260,1752531040444,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.444",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126261,1752531040453,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.453",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126262,1752531040463,"fUST",-696.35,0.00021917,3,"2025-07-14T22:10:40.463",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126264,1752531040472,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.472",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126265,1752531040483,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.483",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126266,1752531040493,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.493",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126267,1752531040503,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.503",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126268,1752531040512,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.512",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126269,1752531040522,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.522",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126270,1752531040531,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.531",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126271,1752531040541,"fUST",-654.26,0.00021917,3,"2025-07-14T22:10:40.541",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126272,1752531040550,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.550",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126273,1752531040559,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.559",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126274,1752531040569,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.569",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126275,1752531040578,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.578",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126276,1752531040590,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.590",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126277,1752531040599,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.599",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126278,1752531040609,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.609",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126279,1752531040618,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.618",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126280,1752531040628,"fUST",-518.93788665,0.00021917,3,"2025-07-14T22:10:40.628",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126281,1752531040639,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.639",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126282,1752531040649,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.649",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126283,1752531040658,"fUST",-976.96,0.00021917,3,"2025-07-14T22:10:40.658",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126284,1752531040668,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.668",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126285,1752531040679,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.679",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126286,1752531040688,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.688",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126287,1752531040697,"fUST",-201.39680186,0.00021917,3,"2025-07-14T22:10:40.697",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126288,1752531040706,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.706",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126289,1752531040716,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.716",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126290,1752531040725,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.725",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126291,1752531040735,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.735",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126292,1752531040744,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.744",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126293,1752531040754,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.754",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126294,1752531040763,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.763",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126296,1752531040773,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.773",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126297,1752531040784,"fUST",-466.93304635,0.00021917,3,"2025-07-14T22:10:40.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126298,1752531040796,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126299,1752531040806,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126300,1752531040818,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.818",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126301,1752531040829,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.829",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126302,1752531040841,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.841",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126303,1752531040851,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.851",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126304,1752531040860,"fUST",-388.4192938,0.00021917,3,"2025-07-14T22:10:40.860",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126305,1752531040871,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126306,1752531040883,"fUST",-783.17,0.00021917,3,"2025-07-14T22:10:40.883",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126307,1752531040893,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.893",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126308,1752531040905,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.905",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126309,1752531040915,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.915",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126310,1752531040924,"fUST",-595.72522396,0.00021917,3,"2025-07-14T22:10:40.924",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126311,1752531040934,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.934",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126312,1752531040944,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126313,1752531040953,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.953",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126314,1752531040963,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.963",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126315,1752531040972,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.972",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126316,1752531040982,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.982",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126317,1752531040992,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:40.992",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126318,1752531041003,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.003",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126319,1752531041012,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.012",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126320,1752531041022,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.022",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126321,1752531041031,"fUST",-3397.88,0.00021917,3,"2025-07-14T22:10:41.031",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126322,1752531041040,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.040",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126323,1752531041050,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.050",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126324,1752531041059,"fUST",-7036.47,0.00021917,3,"2025-07-14T22:10:41.059",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126325,1752531041069,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.069",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126326,1752531041080,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.080",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126327,1752531041090,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.090",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126328,1752531041102,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126329,1752531041111,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126330,1752531041121,"fUST",-634.32,0.00021917,3,"2025-07-14T22:10:41.121",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126331,1752531041130,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.130",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126332,1752531041141,"fUST",-460.0,0.00021917,3,"2025-07-14T22:10:41.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126333,1752531041150,"fUST",-832.35,0.00021917,3,"2025-07-14T22:10:41.150",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126334,1752531041159,"fUST",-150.0,0.00021918,2,"2025-07-14T22:10:41.159",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126335,1752531041169,"fUST",-1835.59248973,0.00021969,6,"2025-07-14T22:10:41.169",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126336,1752531041179,"fUST",-502.51817603,0.00021973,2,"2025-07-14T22:10:41.179",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126337,1752531041188,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126338,1752531041197,"fUST",-502.32431203,0.00021973,2,"2025-07-14T22:10:41.197",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126339,1752531041207,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126340,1752531041216,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.216",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126341,1752531041226,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.226",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126342,1752531041235,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126343,1752531041246,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126344,1752531041255,"fUST",-158.03587871,0.00021973,2,"2025-07-14T22:10:41.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126345,1752531041264,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.264",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126346,1752531041274,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.274",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126347,1752531041285,"fUST",-554.28493635,0.00021973,2,"2025-07-14T22:10:41.285",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126348,1752531041299,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126349,1752531041308,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.308",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126350,1752531041317,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.317",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126351,1752531041327,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.327",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126352,1752531041338,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.338",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126353,1752531041349,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126354,1752531041359,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126355,1752531041370,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126356,1752531041380,"fUST",-571.70043832,0.00021973,2,"2025-07-14T22:10:41.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126357,1752531041389,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126358,1752531041399,"fUST",-500.63262251,0.00021973,2,"2025-07-14T22:10:41.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126359,1752531041409,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.409",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126360,1752531041420,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126361,1752531041430,"fUST",-500.0,0.00021973,2,"2025-07-14T22:10:41.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126362,1752531041439,"fUST",-636.38386406,0.00021989,2,"2025-07-14T22:10:41.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126363,1752531041449,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126364,1752531041460,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.460",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126365,1752531041469,"fUST",-629.46008031,0.00021989,2,"2025-07-14T22:10:41.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126366,1752531041478,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.478",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126367,1752531041489,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126368,1752531041499,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.499",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126369,1752531041509,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.509",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126370,1752531041518,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126371,1752531041528,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.528",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126372,1752531041539,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.539",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126373,1752531041549,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.549",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126374,1752531041562,"fUST",-603.66027059,0.00021989,2,"2025-07-14T22:10:41.562",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126375,1752531041574,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126376,1752531041584,"fUST",-500.0,0.00021989,2,"2025-07-14T22:10:41.584",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126377,1752531041593,"fUST",-452.86405637,0.00021989,2,"2025-07-14T22:10:41.593",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126378,1752531041603,"fUST",-383.70446506,0.00021994,2,"2025-07-14T22:10:41.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126379,1752531041613,"fUST",-30765.66,0.00022,7,"2025-07-14T22:10:41.613",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126380,1752531041625,"fUST",-214.33456592,0.00022,7,"2025-07-14T22:10:41.625",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126381,1752531041635,"fUST",-29733.74,0.00022,2,"2025-07-14T22:10:41.635",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126382,1752531041646,"fUST",-160.0,0.00022001,2,"2025-07-14T22:10:41.646",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126383,1752531041656,"fUST",-1835.59248973,0.00022176,6,"2025-07-14T22:10:41.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126384,1752531041666,"fUST",-3500.0,0.00022188,2,"2025-07-14T22:10:41.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126385,1752531041675,"fUST",-738.22,0.00022191,3,"2025-07-14T22:10:41.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126386,1752531041684,"fUST",-552.53,0.00022191,3,"2025-07-14T22:10:41.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126387,1752531041694,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126388,1752531041703,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.703",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126389,1752531041713,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.713",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126390,1752531041723,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.723",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126391,1752531041732,"fUST",-188.79,0.00022191,3,"2025-07-14T22:10:41.732",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126392,1752531041742,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.742",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126393,1752531041751,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126394,1752531041761,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126395,1752531041770,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.770",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126396,1752531041780,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126397,1752531041791,"fUST",-460.62,0.00022191,3,"2025-07-14T22:10:41.791",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126398,1752531041802,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.802",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126399,1752531041811,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.811",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126400,1752531041821,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.821",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126401,1752531041831,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.831",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126402,1752531041840,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126403,1752531041851,"fUST",-670.62,0.00022191,3,"2025-07-14T22:10:41.851",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126404,1752531041861,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.861",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126405,1752531041871,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126406,1752531041991,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:41.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126407,1752531042001,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.001",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126408,1752531042010,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126409,1752531042020,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.020",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126410,1752531042029,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.029",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126411,1752531042039,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.039",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126412,1752531042048,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126413,1752531042058,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.058",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126414,1752531042067,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126415,1752531042077,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.077",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126416,1752531042087,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.087",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126417,1752531042098,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.098",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126418,1752531042108,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.108",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126419,1752531042117,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.117",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126420,1752531042127,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.127",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126421,1752531042137,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.137",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126422,1752531042146,"fUST",-579.96569069,0.00022191,3,"2025-07-14T22:10:42.146",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126423,1752531042156,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.156",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126424,1752531042166,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.166",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126425,1752531042175,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.175",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126426,1752531042187,"fUST",-696.35,0.00022191,3,"2025-07-14T22:10:42.187",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126427,1752531042197,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.197",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126428,1752531042207,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126429,1752531042218,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.218",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126430,1752531042229,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.229",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126431,1752531042239,"fUST",-654.26,0.00022191,3,"2025-07-14T22:10:42.239",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126432,1752531042250,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.250",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126433,1752531042260,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.260",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126434,1752531042270,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.270",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126435,1752531042281,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.281",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126436,1752531042293,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.293",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126437,1752531042304,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.304",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126438,1752531042315,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.315",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126439,1752531042325,"fUST",-976.96,0.00022191,3,"2025-07-14T22:10:42.325",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126440,1752531042335,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.335",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126441,1752531042347,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.347",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126442,1752531042356,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.356",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126443,1752531042366,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.366",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126444,1752531042377,"fUST",-252.99633849,0.00022191,3,"2025-07-14T22:10:42.377",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126445,1752531042387,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.387",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126446,1752531042397,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.397",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126447,1752531042408,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.408",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126448,1752531042417,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.417",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126449,1752531042427,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126450,1752531042438,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.438",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126451,1752531042448,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.448",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126452,1752531042458,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126453,1752531042467,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126454,1752531042477,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.477",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126455,1752531042487,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.487",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126456,1752531042497,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126457,1752531042506,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126458,1752531042516,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126459,1752531042526,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.526",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126460,1752531042536,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126461,1752531042546,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126462,1752531042556,"fUST",-3397.88,0.00022191,3,"2025-07-14T22:10:42.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126463,1752531042565,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.565",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126464,1752531042577,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.577",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126465,1752531042587,"fUST",-7036.47,0.00022191,3,"2025-07-14T22:10:42.587",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126466,1752531042601,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.601",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126467,1752531042611,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.611",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126468,1752531042621,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.621",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126469,1752531042631,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.631",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126470,1752531042640,"fUST",-460.0,0.00022191,3,"2025-07-14T22:10:42.640",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126471,1752531042649,"fUST",-832.35,0.00022191,3,"2025-07-14T22:10:42.649",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126472,1752531042660,"fUST",-800.0,0.00022346,2,"2025-07-14T22:10:42.660",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126473,1752531042670,"fUST",-1835.59248973,0.00022383,7,"2025-07-14T22:10:42.670",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126474,1752531042680,"fUST",-647.00222637,0.00022421,2,"2025-07-14T22:10:42.680",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126475,1752531042689,"fUST",-1000.0,0.00022421,2,"2025-07-14T22:10:42.689",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126476,1752531042699,"fUST",-500.0,0.00022421,2,"2025-07-14T22:10:42.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126477,1752531042709,"fUST",-738.22,0.00022465,3,"2025-07-14T22:10:42.709",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126478,1752531042719,"fUST",-552.53,0.00022465,3,"2025-07-14T22:10:42.719",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126479,1752531042728,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.728",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126480,1752531042740,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126481,1752531042750,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126482,1752531042759,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.759",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126483,1752531042769,"fUST",-532.0,0.00022465,3,"2025-07-14T22:10:42.769",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126484,1752531042779,"fUST",-670.62,0.00022465,3,"2025-07-14T22:10:42.779",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126485,1752531042790,"fUST",-276.76329084,0.00022465,3,"2025-07-14T22:10:42.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126486,1752531042801,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.801",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126487,1752531042811,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.811",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126488,1752531042822,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.822",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126489,1752531042831,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.831",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126490,1752531042841,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.841",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126491,1752531042853,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126492,1752531042862,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126493,1752531042872,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.872",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126494,1752531042883,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.883",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126495,1752531042894,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126496,1752531042906,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.906",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126497,1752531042915,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.915",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126498,1752531042926,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.926",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126499,1752531042937,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126500,1752531042947,"fUST",-696.35,0.00022465,3,"2025-07-14T22:10:42.947",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126501,1752531042959,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.959",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126502,1752531042970,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126503,1752531042980,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126504,1752531042990,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:42.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126505,1752531042999,"fUST",-654.26,0.00022465,3,"2025-07-14T22:10:42.999",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126506,1752531043010,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126507,1752531043019,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.019",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126508,1752531043028,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.028",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126509,1752531043039,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.039",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126510,1752531043048,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126511,1752531043059,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.059",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126512,1752531043070,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.070",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126513,1752531043081,"fUST",-976.96,0.00022465,3,"2025-07-14T22:10:43.081",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126514,1752531043091,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.091",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126515,1752531043103,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.103",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126516,1752531043113,"fUST",-302.68778321,0.00022465,3,"2025-07-14T22:10:43.113",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126517,1752531043122,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.122",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126518,1752531043133,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.133",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126520,1752531043143,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.143",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126521,1752531043152,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.152",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126522,1752531043162,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.162",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126523,1752531043171,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.171",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126524,1752531043181,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.181",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126525,1752531043191,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.191",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126526,1752531043201,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.201",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126528,1752531043211,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126530,1752531043222,"fUST",-463.17672763,0.00022465,3,"2025-07-14T22:10:43.222",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126532,1752531043233,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.233",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126534,1752531043243,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.243",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126535,1752531043254,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.254",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126537,1752531043263,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.263",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126539,1752531043273,"fUST",-3397.88,0.00022465,3,"2025-07-14T22:10:43.273",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126541,1752531043283,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.283",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126543,1752531043296,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.296",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126545,1752531043305,"fUST",-7036.47,0.00022465,3,"2025-07-14T22:10:43.305",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126546,1752531043315,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.315",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126548,1752531043324,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.324",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126549,1752531043335,"fUST",-460.0,0.00022465,3,"2025-07-14T22:10:43.335",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126550,1752531043346,"fUST",-832.35,0.00022465,3,"2025-07-14T22:10:43.346",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126551,1752531043356,"fUST",-1502.61109135,0.00022483,2,"2025-07-14T22:10:43.356",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126552,1752531043366,"fUST",-500.0,0.00022521,2,"2025-07-14T22:10:43.366",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126553,1752531043376,"fUST",-1003.64477649,0.00022521,2,"2025-07-14T22:10:43.376",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126554,1752531043386,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.386",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126555,1752531043395,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.395",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126556,1752531043404,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.404",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126557,1752531043414,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.414",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126558,1752531043424,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.424",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126559,1752531043434,"fUST",-500.97108494,0.00022521,2,"2025-07-14T22:10:43.434",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126560,1752531043444,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.444",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126561,1752531043454,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.454",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126562,1752531043464,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.464",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126563,1752531043473,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.473",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126564,1752531043483,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.483",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126565,1752531043493,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:10:43.493",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126566,1752531043503,"fUST",-260.0,0.00022549,2,"2025-07-14T22:10:43.503",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126567,1752531043513,"fUST",-1835.59248973,0.0002259,7,"2025-07-14T22:10:43.513",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126568,1752531043524,"fUST",-151.0,0.000226,9,"2025-07-14T22:10:43.524",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126569,1752531043534,"fUST",-207.4,0.00022708,2,"2025-07-14T22:10:43.534",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126570,1752531043543,"fUST",-4000.0,0.00022736,2,"2025-07-14T22:10:43.543",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126571,1752531043553,"fUST",-738.22,0.00022739,3,"2025-07-14T22:10:43.553",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126572,1752531043563,"fUST",-552.53,0.00022739,3,"2025-07-14T22:10:43.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126573,1752531043572,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.572",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126574,1752531043583,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.583",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126575,1752531043596,"fUST",-670.62,0.00022739,3,"2025-07-14T22:10:43.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126576,1752531043605,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.605",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126577,1752531043615,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126578,1752531043624,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126579,1752531043633,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.633",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126580,1752531043643,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126581,1752531043653,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.653",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126582,1752531043663,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.663",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126583,1752531043673,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.673",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126584,1752531043683,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.683",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126585,1752531043693,"fUST",-696.35,0.00022739,3,"2025-07-14T22:10:43.693",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126586,1752531043703,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.703",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126587,1752531043712,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126588,1752531043723,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.723",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126589,1752531043733,"fUST",-654.26,0.00022739,3,"2025-07-14T22:10:43.733",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126590,1752531043744,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.744",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126591,1752531043755,"fUST",-517.79,0.00022739,3,"2025-07-14T22:10:43.755",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126592,1752531043764,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.764",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126593,1752531043775,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.775",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126594,1752531043786,"fUST",-315.43,0.00022739,3,"2025-07-14T22:10:43.786",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126595,1752531043797,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.797",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126596,1752531043806,"fUST",-976.96,0.00022739,3,"2025-07-14T22:10:43.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126597,1752531043815,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126598,1752531043825,"fUST",-556.43091798,0.00022739,3,"2025-07-14T22:10:43.825",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126599,1752531043836,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.836",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126600,1752531043848,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.848",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126601,1752531043858,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.858",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126602,1752531043868,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.868",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126603,1752531043877,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.877",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126604,1752531043887,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.887",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126605,1752531043896,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.896",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126606,1752531043906,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.906",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126607,1752531043916,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.916",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126608,1752531043926,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.926",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126609,1752531043937,"fUST",-3397.88,0.00022739,3,"2025-07-14T22:10:43.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126610,1752531043947,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.947",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126611,1752531043956,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.956",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126612,1752531043966,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126613,1752531043976,"fUST",-7036.47,0.00022739,3,"2025-07-14T22:10:43.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126614,1752531043986,"fUST",-460.0,0.00022739,3,"2025-07-14T22:10:43.986",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126615,1752531043997,"fUST",-832.35,0.00022739,3,"2025-07-14T22:10:43.997",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126616,1752531044007,"fUST",-308.5722471,0.00022765,2,"2025-07-14T22:10:44.007",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126617,1752531044016,"fUST",-1835.59248973,0.00022797,7,"2025-07-14T22:10:44.016",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126618,1752531044026,"fUST",-800.0,0.0002284,2,"2025-07-14T22:10:44.026",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126619,1752531044036,"fUST",-1534.81786023,0.00022865,2,"2025-07-14T22:10:44.036",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126620,1752531044046,"fUST",-151.0,0.000229,7,"2025-07-14T22:10:44.046",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126621,1752531044055,"fUST",-1000.0,0.00022968,2,"2025-07-14T22:10:44.055",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126622,1752531044069,"fUST",-160.0,0.00023,3,"2025-07-14T22:10:44.069",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126623,1752531044080,"fUST",-838.70323114,0.00023,3,"2025-07-14T22:10:44.080",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126624,1752531044090,"fUST",-230.73061749,0.00023,3,"2025-07-14T22:10:44.090",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126625,1752531044101,"fUST",-160.0,0.00023,3,"2025-07-14T22:10:44.101",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126626,1752531044111,"fUST",-525.46609069,0.00023,3,"2025-07-14T22:10:44.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126627,1752531044120,"fUST",-1974.67,0.00023,2,"2025-07-14T22:10:44.120",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126628,1752531044130,"fUST",-215.47013733,0.00023,3,"2025-07-14T22:10:44.130",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126629,1752531044141,"fUST",-160.0,0.00023,3,"2025-07-14T22:10:44.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126630,1752531044151,"fUST",-1835.59248973,0.00023003,8,"2025-07-14T22:10:44.151",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126631,1752531044160,"fUST",-738.22,0.00023013,3,"2025-07-14T22:10:44.160",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126632,1752531044170,"fUST",-552.53,0.00023013,3,"2025-07-14T22:10:44.170",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126633,1752531044179,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.179",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126634,1752531044188,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126635,1752531044198,"fUST",-670.62,0.00023013,3,"2025-07-14T22:10:44.198",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126636,1752531044208,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.208",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126637,1752531044217,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.217",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126638,1752531044227,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.227",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126639,1752531044236,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.236",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126640,1752531044246,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126641,1752531044255,"fUST",-696.35,0.00023013,3,"2025-07-14T22:10:44.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126642,1752531044265,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.265",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126643,1752531044275,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.275",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126644,1752531044284,"fUST",-654.26,0.00023013,3,"2025-07-14T22:10:44.284",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126645,1752531044296,"fUST",-511.0,0.00023013,3,"2025-07-14T22:10:44.296",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126646,1752531044305,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.305",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126647,1752531044315,"fUST",-976.96,0.00023013,3,"2025-07-14T22:10:44.315",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126648,1752531044324,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.324",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126649,1752531044334,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.334",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126650,1752531044345,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.345",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126651,1752531044355,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.355",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126652,1752531044364,"fUST",-527.69,0.00023013,3,"2025-07-14T22:10:44.364",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126653,1752531044375,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.375",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126654,1752531044385,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.385",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126655,1752531044395,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.395",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126656,1752531044404,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.404",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126657,1752531044415,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.415",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126658,1752531044424,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.424",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126659,1752531044435,"fUST",-3397.88,0.00023013,3,"2025-07-14T22:10:44.435",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126660,1752531044444,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.444",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126661,1752531044454,"fUST",-7036.47,0.00023013,3,"2025-07-14T22:10:44.454",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126662,1752531044464,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.464",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126663,1752531044473,"fUST",-460.0,0.00023013,3,"2025-07-14T22:10:44.473",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126664,1752531044521,"fUST",-832.35,0.00023013,3,"2025-07-14T22:10:44.521",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126665,1752531044530,"fUST",-26544.45391735,0.00023054,2,"2025-07-14T22:10:44.530",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126666,1752531044540,"fUST",-1000.0,0.00023068,2,"2025-07-14T22:10:44.540",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126667,1752531044549,"fUST",-156.19728545,0.00023068,2,"2025-07-14T22:10:44.549",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126668,1752531044558,"fUST",-502.93992605,0.00023068,2,"2025-07-14T22:10:44.558",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126669,1752531044568,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:10:44.568",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126670,1752531044577,"fUST",-1000.0,0.00023068,2,"2025-07-14T22:10:44.577",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126671,1752531044586,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:10:44.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126672,1752531044598,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:10:44.598",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126673,1752531044609,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:10:44.609",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126674,1752531044620,"fUST",-500.77879044,0.00023068,2,"2025-07-14T22:10:44.620",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126675,1752531044631,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:10:44.631",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126676,1752531044641,"fUST",-360.0,0.00023097,2,"2025-07-14T22:10:44.641",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126677,1752531044652,"fUST",-958.08,0.000231,7,"2025-07-14T22:10:44.652",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126678,1752531044662,"fUST",-151.0,0.000231,8,"2025-07-14T22:10:44.662",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126679,1752531044673,"fUST",-151.0,0.00023205,6,"2025-07-14T22:10:44.673",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126680,1752531044683,"fUST",-1835.59248973,0.0002321,8,"2025-07-14T22:10:44.683",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126681,1752531044694,"fUST",-1502.61109135,0.00023256,2,"2025-07-14T22:10:44.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126682,1752531044704,"fUST",-4500.0,0.00023284,2,"2025-07-14T22:10:44.704",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126683,1752531044715,"fUST",-738.22,0.00023287,3,"2025-07-14T22:10:44.715",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126684,1752531044725,"fUST",-552.53,0.00023287,3,"2025-07-14T22:10:44.725",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126685,1752531044735,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.735",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126686,1752531044746,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.746",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126687,1752531044756,"fUST",-670.62,0.00023287,3,"2025-07-14T22:10:44.756",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126688,1752531044765,"fUST",-233.44,0.00023287,3,"2025-07-14T22:10:44.765",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126689,1752531044774,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.774",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126690,1752531044784,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126691,1752531044793,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.793",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126692,1752531044803,"fUST",-289.88,0.00023287,3,"2025-07-14T22:10:44.803",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126693,1752531044812,"fUST",-696.35,0.00023287,3,"2025-07-14T22:10:44.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126694,1752531044821,"fUST",-326.74,0.00023287,3,"2025-07-14T22:10:44.821",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126695,1752531044831,"fUST",-654.26,0.00023287,3,"2025-07-14T22:10:44.831",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126696,1752531044840,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126697,1752531044850,"fUST",-976.96,0.00023287,3,"2025-07-14T22:10:44.850",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126698,1752531044860,"fUST",-488.68,0.00023287,3,"2025-07-14T22:10:44.860",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126699,1752531044870,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.870",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126700,1752531044879,"fUST",-367.23,0.00023287,3,"2025-07-14T22:10:44.879",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126701,1752531044889,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.889",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126702,1752531044899,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.899",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126703,1752531044908,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.908",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126704,1752531044918,"fUST",-363.96,0.00023287,3,"2025-07-14T22:10:44.918",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126705,1752531044927,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126706,1752531044937,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126707,1752531044947,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.947",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126708,1752531044956,"fUST",-3397.88,0.00023287,3,"2025-07-14T22:10:44.956",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126709,1752531044966,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126710,1752531044976,"fUST",-7036.47,0.00023287,3,"2025-07-14T22:10:44.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126711,1752531044986,"fUST",-460.0,0.00023287,3,"2025-07-14T22:10:44.986",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126712,1752531044995,"fUST",-150.0,0.00023291,2,"2025-07-14T22:10:44.995",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126713,1752531045005,"fUST",-150.0,0.00023291,2,"2025-07-14T22:10:45.005",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126714,1752531045014,"fUST",-150.0,0.00023291,2,"2025-07-14T22:10:45.014",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126715,1752531045024,"fUST",-647.0,0.00023291,2,"2025-07-14T22:10:45.024",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126716,1752531045033,"fUST",-1598.413,0.00023291,2,"2025-07-14T22:10:45.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126717,1752531045043,"fUST",-968.0,0.00023291,2,"2025-07-14T22:10:45.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126718,1752531045052,"fUST",-407.0,0.00023291,2,"2025-07-14T22:10:45.052",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126719,1752531045062,"fUST",-3898.12431881,0.000233,2,"2025-07-14T22:10:45.062",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126720,1752531045071,"fUST",-151.0,0.000233,8,"2025-07-14T22:10:45.071",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126721,1752531045080,"fUST",-150000.0,0.000233,2,"2025-07-14T22:10:45.080",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126722,1752531045090,"fUST",-150000.0,0.000233,2,"2025-07-14T22:10:45.090",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126723,1752531045100,"fUST",-79869.85636665,0.000233,2,"2025-07-14T22:10:45.100",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126724,1752531045120,"fUST",-18917.77651588,0.000233,2,"2025-07-14T22:10:45.120",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126725,1752531045131,"fUST",-2654.03580984,0.000233,2,"2025-07-14T22:10:45.131",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126726,1752531045207,"fUST",-832.35,0.00023287,3,"2025-07-14T22:10:45.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126727,1752531045217,"fUST",-48558.33130763,0.000233,2,"2025-07-14T22:10:45.217",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126728,1752531045227,"fUST",-3944.21,0.000233,7,"2025-07-14T22:10:45.227",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126729,1752531045237,"fUST",-29733.74,0.000233,2,"2025-07-14T22:10:45.237",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126730,1752531045246,"fUST",-500.0,0.00023356,2,"2025-07-14T22:10:45.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126731,1752531045255,"fUST",-1835.59248973,0.00023417,9,"2025-07-14T22:10:45.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126732,1752531045265,"fUST",-151.0,0.000235,8,"2025-07-14T22:10:45.265",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126733,1752531045275,"fUST",-150.0,0.0002355,2,"2025-07-14T22:10:45.275",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126734,1752531045284,"fUST",-738.22,0.00023561,3,"2025-07-14T22:10:45.284",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126736,1752531045297,"fUST",-552.53,0.00023561,3,"2025-07-14T22:10:45.297",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126737,1752531045307,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.307",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126738,1752531045317,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.317",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126739,1752531045328,"fUST",-670.62,0.00023561,3,"2025-07-14T22:10:45.328",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126740,1752531045339,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.339",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126741,1752531045350,"fUST",-227.34,0.00023561,3,"2025-07-14T22:10:45.350",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126742,1752531045360,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.360",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126743,1752531045370,"fUST",-696.35,0.00023561,3,"2025-07-14T22:10:45.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126744,1752531045380,"fUST",-654.26,0.00023561,3,"2025-07-14T22:10:45.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126745,1752531045390,"fUST",-572.75,0.00023561,3,"2025-07-14T22:10:45.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126746,1752531045400,"fUST",-976.96,0.00023561,3,"2025-07-14T22:10:45.400",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126747,1752531045410,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.410",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126748,1752531045419,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.419",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126749,1752531045429,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.429",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126750,1752531045439,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126751,1752531045449,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126752,1752531045458,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126753,1752531045469,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126754,1752531045480,"fUST",-3397.88,0.00023561,3,"2025-07-14T22:10:45.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126755,1752531045491,"fUST",-460.0,0.00023561,3,"2025-07-14T22:10:45.491",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126756,1752531045500,"fUST",-7036.47,0.00023561,3,"2025-07-14T22:10:45.500",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126757,1752531045511,"fUST",-832.35,0.00023561,3,"2025-07-14T22:10:45.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126758,1752531045520,"fUST",-2000.0,0.00023616,2,"2025-07-14T22:10:45.520",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126759,1752531045530,"fUST",-2000.0,0.00023616,2,"2025-07-14T22:10:45.530",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126760,1752531045540,"fUST",-2000.0,0.00023616,2,"2025-07-14T22:10:45.540",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126761,1752531045550,"fUST",-500.0,0.00023616,2,"2025-07-14T22:10:45.550",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126763,1752531045559,"fUST",-1835.59248973,0.00023624,9,"2025-07-14T22:10:45.559",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126765,1752531045569,"fUST",-460.0,0.00023645,2,"2025-07-14T22:10:45.569",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126767,1752531045579,"fUST",-19208.30135738,0.00023661,2,"2025-07-14T22:10:45.579",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126768,1752531045589,"fUST",-151.0,0.000237,7,"2025-07-14T22:10:45.589",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126770,1752531045599,"fUST",-3453.34018552,0.00023736,2,"2025-07-14T22:10:45.599",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126772,1752531045608,"fUST",-487.0755,0.00023751,2,"2025-07-14T22:10:45.608",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126773,1752531045617,"fUST",-784.20381887,0.00023794,2,"2025-07-14T22:10:45.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126775,1752531045627,"fUST",-151.0,0.00023803,6,"2025-07-14T22:10:45.627",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126776,1752531045636,"fUST",-1835.59248973,0.00023831,10,"2025-07-14T22:10:45.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126778,1752531045646,"fUST",-2312.28533594,0.00023832,2,"2025-07-14T22:10:45.646",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126780,1752531045657,"fUST",-738.22,0.00023835,3,"2025-07-14T22:10:45.657",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126781,1752531045666,"fUST",-552.53,0.00023835,3,"2025-07-14T22:10:45.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126782,1752531045676,"fUST",-327.94,0.00023835,3,"2025-07-14T22:10:45.676",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126784,1752531045685,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.685",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126786,1752531045695,"fUST",-670.62,0.00023835,3,"2025-07-14T22:10:45.695",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126788,1752531045705,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.705",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126789,1752531045714,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.714",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126791,1752531045723,"fUST",-696.35,0.00023835,3,"2025-07-14T22:10:45.723",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126793,1752531045733,"fUST",-654.26,0.00023835,3,"2025-07-14T22:10:45.733",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126795,1752531045742,"fUST",-976.96,0.00023835,3,"2025-07-14T22:10:45.742",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126796,1752531045752,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.752",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126798,1752531045761,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126800,1752531045771,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.771",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126802,1752531045780,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126803,1752531045790,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126805,1752531045799,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.799",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126807,1752531045808,"fUST",-3397.88,0.00023835,3,"2025-07-14T22:10:45.808",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126809,1752531045818,"fUST",-460.0,0.00023835,3,"2025-07-14T22:10:45.818",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126811,1752531045828,"fUST",-5945.22612523,0.00023835,3,"2025-07-14T22:10:45.828",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126813,1752531045840,"fUST",-1091.24387477,0.00023835,3,"2025-07-14T22:10:45.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126814,1752531045851,"fUST",-832.35,0.00023835,3,"2025-07-14T22:10:45.851",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126816,1752531045861,"fUST",-6627.45072541,0.000239,7,"2025-07-14T22:10:45.861",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126849,1752531046219,"fUST",-838.70323114,0.0001815,2,"2025-07-14T22:10:46.219",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126852,1752531046229,"fUST",-500.0,0.00023299,2,"2025-07-14T22:10:46.229",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126855,1752531046239,"fUST",-424.8964966,0.00023299,2,"2025-07-14T22:10:46.239",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126858,1752531046249,"fUST",-426.43510207,0.000239,7,"2025-07-14T22:10:46.249",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126860,1752531046261,"fUST",-5603.96887458,0.000239,7,"2025-07-14T22:10:46.261",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126862,1752531046272,"fUST",-761.60007,0.000239,7,"2025-07-14T22:10:46.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126864,1752531046284,"fUST",-679.17,0.000239,7,"2025-07-14T22:10:46.284",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126919,1752531046954,"fUST",-10638.65,0.0002389,10,"2025-07-14T22:10:46.954",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126921,1752531046964,"fUST",-16667.03522794,0.000239,7,"2025-07-14T22:10:46.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126923,1752531046975,"fUST",-571.34,0.00023969,14,"2025-07-14T22:10:46.975",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126925,1752531046984,"fUST",-525.46609069,0.00024,10,"2025-07-14T22:10:46.984",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126927,1752531046995,"fUST",-838.70323114,0.00024,7,"2025-07-14T22:10:46.995",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126928,1752531047004,"fUST",-838.70323114,0.00024,10,"2025-07-14T22:10:47.004",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126930,1752531047014,"fUST",-230.73061749,0.00024,7,"2025-07-14T22:10:47.014",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126932,1752531047024,"fUST",-230.73061749,0.00024,10,"2025-07-14T22:10:47.024",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126934,1752531047033,"fUST",-160.0,0.00024,7,"2025-07-14T22:10:47.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126936,1752531047043,"fUST",-525.46609069,0.00024,7,"2025-07-14T22:10:47.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126938,1752531047052,"fUST",-215.47013733,0.00024,7,"2025-07-14T22:10:47.052",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126939,1752531047062,"fUST",-160.0,0.00024,7,"2025-07-14T22:10:47.062",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126941,1752531047072,"fUST",-160.0,0.00024,10,"2025-07-14T22:10:47.072",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126943,1752531047082,"fUST",-1835.59248973,0.00024038,10,"2025-07-14T22:10:47.082",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126945,1752531047092,"fUST",-215.0738,0.00024077,2,"2025-07-14T22:10:47.092",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126947,1752531047102,"fUST",-250.0,0.00024098,2,"2025-07-14T22:10:47.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126949,1752531047112,"fUST",-958.08,0.000241,7,"2025-07-14T22:10:47.112",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126951,1752531047121,"fUST",-155.0,0.00024108,2,"2025-07-14T22:10:47.121",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126952,1752531047131,"fUST",-738.22,0.00024109,3,"2025-07-14T22:10:47.131",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126954,1752531047140,"fUST",-552.53,0.00024109,3,"2025-07-14T22:10:47.140",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126956,1752531047149,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.149",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126958,1752531047159,"fUST",-670.62,0.00024109,3,"2025-07-14T22:10:47.159",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126959,1752531047169,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.169",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126960,1752531047179,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.179",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126961,1752531047188,"fUST",-696.35,0.00024109,3,"2025-07-14T22:10:47.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126962,1752531047198,"fUST",-654.26,0.00024109,3,"2025-07-14T22:10:47.198",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126964,1752531047207,"fUST",-976.96,0.00024109,3,"2025-07-14T22:10:47.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126965,1752531047217,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.217",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126966,1752531047227,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.227",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126967,1752531047236,"fUST",-191.39,0.00024109,3,"2025-07-14T22:10:47.236",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126968,1752531047246,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126969,1752531047256,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.256",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126970,1752531047267,"fUST",-3397.88,0.00024109,3,"2025-07-14T22:10:47.267",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126971,1752531047278,"fUST",-460.0,0.00024109,3,"2025-07-14T22:10:47.278",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126972,1752531047291,"fUST",-7036.47,0.00024109,3,"2025-07-14T22:10:47.291",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126973,1752531047306,"fUST",-832.35,0.00024109,3,"2025-07-14T22:10:47.306",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126974,1752531047316,"fUST",-500.0,0.00024164,2,"2025-07-14T22:10:47.316",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126975,1752531047327,"fUST",-983.444475,0.00024164,2,"2025-07-14T22:10:47.327",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126976,1752531047339,"fUST",-1023.16852624,0.00024164,2,"2025-07-14T22:10:47.339",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126977,1752531047350,"fUST",-560.0,0.00024193,2,"2025-07-14T22:10:47.350",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126978,1752531047359,"fUST",-285.67,0.00024224,14,"2025-07-14T22:10:47.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126979,1752531047370,"fUST",-1835.59248973,0.00024245,10,"2025-07-14T22:10:47.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126980,1752531047380,"fUST",-6063.36728061,0.00024258,2,"2025-07-14T22:10:47.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126981,1752531047390,"fUST",-5000.0,0.00024258,2,"2025-07-14T22:10:47.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126982,1752531047399,"fUST",-5000.0,0.00024258,2,"2025-07-14T22:10:47.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126983,1752531047409,"fUST",-5000.0,0.00024258,2,"2025-07-14T22:10:47.409",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126984,1752531047419,"fUST",-5000.0,0.00024258,2,"2025-07-14T22:10:47.419",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126985,1752531047429,"fUST",-154.4683442,0.0002429,14,"2025-07-14T22:10:47.429",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126986,1752531047439,"fUST",-1071.0,0.00024291,2,"2025-07-14T22:10:47.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126987,1752531047449,"fUST",-151.0,0.000243,10,"2025-07-14T22:10:47.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126988,1752531047459,"fUST",-3944.21,0.000243,7,"2025-07-14T22:10:47.459",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126989,1752531047469,"fUST",-29733.74,0.000243,2,"2025-07-14T22:10:47.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126990,1752531047480,"fUST",-1071.0,0.00024341,2,"2025-07-14T22:10:47.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126991,1752531047492,"fUST",-150000.0,0.00024367,2,"2025-07-14T22:10:47.492",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126992,1752531047501,"fUST",-738.22,0.00024383,3,"2025-07-14T22:10:47.501",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126993,1752531047511,"fUST",-552.53,0.00024383,3,"2025-07-14T22:10:47.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126994,1752531047522,"fUST",-460.0,0.00024383,3,"2025-07-14T22:10:47.522",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126995,1752531047532,"fUST",-670.62,0.00024383,3,"2025-07-14T22:10:47.532",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126996,1752531047542,"fUST",-460.0,0.00024383,3,"2025-07-14T22:10:47.542",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126997,1752531047553,"fUST",-460.0,0.00024383,3,"2025-07-14T22:10:47.553",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126998,1752531047564,"fUST",-696.35,0.00024383,3,"2025-07-14T22:10:47.564",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372126999,1752531047574,"fUST",-654.26,0.00024383,3,"2025-07-14T22:10:47.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127000,1752531047585,"fUST",-976.96,0.00024383,3,"2025-07-14T22:10:47.585",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127001,1752531047596,"fUST",-460.0,0.00024383,3,"2025-07-14T22:10:47.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127002,1752531047606,"fUST",-460.0,0.00024383,3,"2025-07-14T22:10:47.606",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127003,1752531047616,"fUST",-460.0,0.00024383,3,"2025-07-14T22:10:47.616",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127004,1752531047625,"fUST",-3397.88,0.00024383,3,"2025-07-14T22:10:47.625",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127005,1752531047635,"fUST",-460.0,0.00024383,3,"2025-07-14T22:10:47.635",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127006,1752531047647,"fUST",-7036.47,0.00024383,3,"2025-07-14T22:10:47.647",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127007,1752531047656,"fUST",-832.35,0.00024383,3,"2025-07-14T22:10:47.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127008,1752531047667,"fUST",-4823.88648621,0.00024392,3,"2025-07-14T22:10:47.667",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127009,1752531047677,"fUST",-168.0,0.00024395,2,"2025-07-14T22:10:47.677",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127010,1752531047688,"fUST",-400.0,0.00024397,2,"2025-07-14T22:10:47.688",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127011,1752531047698,"fUST",-151.0,0.00024402,7,"2025-07-14T22:10:47.698",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127012,1752531047707,"fUST",-1835.59248973,0.00024452,11,"2025-07-14T22:10:47.707",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127013,1752531047717,"fUST",-500.0,0.00024473,2,"2025-07-14T22:10:47.717",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127014,1752531047729,"fUST",-1071.0,0.00024499,7,"2025-07-14T22:10:47.729",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127015,1752531047740,"fUST",-385.662379,0.000245,8,"2025-07-14T22:10:47.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127016,1752531047750,"fUST",-1971.403377,0.000245,2,"2025-07-14T22:10:47.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127017,1752531047760,"fUST",-1071.0,0.00024505,2,"2025-07-14T22:10:47.760",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127018,1752531047770,"fUST",-5514.54275248,0.00024558,2,"2025-07-14T22:10:47.770",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127019,1752531047780,"fUST",-151.0,0.000246,7,"2025-07-14T22:10:47.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127020,1752531047790,"fUST",-6139.27144092,0.00024607,2,"2025-07-14T22:10:47.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127021,1752531047800,"fUST",-5514.54275241,0.00024614,2,"2025-07-14T22:10:47.800",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127022,1752531047811,"fUST",-350.0,0.00024646,2,"2025-07-14T22:10:47.811",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127023,1752531047821,"fUST",-738.22,0.00024657,3,"2025-07-14T22:10:47.821",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127024,1752531047834,"fUST",-552.53,0.00024657,3,"2025-07-14T22:10:47.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127025,1752531047853,"fUST",-460.0,0.00024657,3,"2025-07-14T22:10:47.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127026,1752531047863,"fUST",-670.62,0.00024657,3,"2025-07-14T22:10:47.863",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127027,1752531047873,"fUST",-460.0,0.00024657,3,"2025-07-14T22:10:47.873",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127028,1752531047882,"fUST",-460.0,0.00024657,3,"2025-07-14T22:10:47.882",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127029,1752531047892,"fUST",-696.35,0.00024657,3,"2025-07-14T22:10:47.892",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127030,1752531047902,"fUST",-654.26,0.00024657,3,"2025-07-14T22:10:47.902",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127031,1752531047912,"fUST",-976.96,0.00024657,3,"2025-07-14T22:10:47.912",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127032,1752531047922,"fUST",-460.0,0.00024657,3,"2025-07-14T22:10:47.922",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127033,1752531047932,"fUST",-3397.88,0.00024657,3,"2025-07-14T22:10:47.932",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127034,1752531047941,"fUST",-460.0,0.00024657,3,"2025-07-14T22:10:47.941",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127035,1752531047951,"fUST",-7036.47,0.00024657,3,"2025-07-14T22:10:47.951",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127036,1752531047960,"fUST",-300.0,0.00024657,2,"2025-07-14T22:10:47.960",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127037,1752531047971,"fUST",-300.0,0.00024657,2,"2025-07-14T22:10:47.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127038,1752531047980,"fUST",-322.07201774,0.00024657,2,"2025-07-14T22:10:47.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127039,1752531047990,"fUST",-832.35,0.00024657,3,"2025-07-14T22:10:47.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127040,1752531048000,"fUST",-320.15308212,0.00024658,14,"2025-07-14T22:10:48.000",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127041,1752531048011,"fUST",-164.57200684,0.00024658,2,"2025-07-14T22:10:48.011",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127042,1752531048020,"fUST",-380.0,0.00024658,2,"2025-07-14T22:10:48.020",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127043,1752531048030,"fUST",-1835.59248973,0.00024659,11,"2025-07-14T22:10:48.030",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127044,1752531048040,"fUST",-5514.54275241,0.0002467,2,"2025-07-14T22:10:48.040",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127045,1752531048050,"fUST",-5514.54275241,0.00024727,2,"2025-07-14T22:10:48.050",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127046,1752531048060,"fUST",-571.34,0.00024735,14,"2025-07-14T22:10:48.060",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127047,1752531048070,"fUST",-660.0,0.00024741,2,"2025-07-14T22:10:48.070",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127048,1752531048080,"fUST",-1071.0,0.00024773,2,"2025-07-14T22:10:48.080",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127049,1752531048090,"fUST",-5514.54275241,0.00024783,2,"2025-07-14T22:10:48.090",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127050,1752531048100,"fUST",-150.0,0.000248,2,"2025-07-14T22:10:48.100",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127051,1752531048110,"fUST",-2000.0,0.000248,2,"2025-07-14T22:10:48.110",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127052,1752531048120,"fUST",-5514.54275241,0.00024839,2,"2025-07-14T22:10:48.120",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127053,1752531048130,"fUST",-1835.59248973,0.00024866,12,"2025-07-14T22:10:48.130",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127054,1752531048139,"fUST",-151.0,0.00024873,7,"2025-07-14T22:10:48.139",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127055,1752531048149,"fUST",-151.0,0.00024873,7,"2025-07-14T22:10:48.149",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127056,1752531048159,"fUST",-151.0,0.00024873,7,"2025-07-14T22:10:48.159",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127057,1752531048170,"fUST",-151.0,0.00024873,7,"2025-07-14T22:10:48.170",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127058,1752531048285,"fUST",-151.0,0.00024873,7,"2025-07-14T22:10:48.285",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127059,1752531048303,"fUST",-2700.92070189,0.00024873,2,"2025-07-14T22:10:48.303",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127060,1752531048314,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.314",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127061,1752531048324,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.324",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127062,1752531048334,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.334",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127063,1752531048344,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.344",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127064,1752531048354,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.354",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127065,1752531048364,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.364",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127066,1752531048374,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.374",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127067,1752531048384,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.384",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127068,1752531048394,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127069,1752531048403,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127070,1752531048413,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.413",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127071,1752531048427,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127072,1752531048436,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.436",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127073,1752531048446,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.446",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127074,1752531048455,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.455",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127075,1752531048465,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.465",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127076,1752531048476,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.476",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127077,1752531048485,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.485",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127078,1752531048496,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.496",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127079,1752531048505,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.505",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127080,1752531048515,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.515",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127081,1752531048524,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.524",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127082,1752531048534,"fUST",-155.275634,0.00024887,7,"2025-07-14T22:10:48.534",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127083,1752531048544,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.544",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127084,1752531048553,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.553",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127085,1752531048563,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127086,1752531048573,"fUST",-151.339883,0.00024887,7,"2025-07-14T22:10:48.573",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127087,1752531048582,"fUST",-151.0,0.00024887,7,"2025-07-14T22:10:48.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127088,1752531048592,"fUST",-5514.54275241,0.00024895,2,"2025-07-14T22:10:48.592",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127089,1752531048605,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.605",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127090,1752531048614,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.614",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127091,1752531048623,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.623",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127092,1752531048633,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.633",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127093,1752531048643,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127094,1752531048653,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.653",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127095,1752531048662,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.662",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127096,1752531048671,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127097,1752531048681,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.681",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127098,1752531048690,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.690",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127099,1752531048700,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.700",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127100,1752531048709,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.709",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127101,1752531048718,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.718",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127102,1752531048726,"fUST",-261.495596,0.000249,7,"2025-07-14T22:10:48.726",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127103,1752531048735,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.735",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127104,1752531048745,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.745",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127105,1752531048754,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.754",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127106,1752531048763,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.763",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127107,1752531048773,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.773",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127108,1752531048782,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.782",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127109,1752531048791,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.791",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127110,1752531048801,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.801",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127111,1752531048811,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.811",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127112,1752531048820,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.820",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127113,1752531048829,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.829",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127114,1752531048839,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.839",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127115,1752531048850,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.850",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127116,1752531048860,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.860",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127117,1752531048869,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.869",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127118,1752531048879,"fUST",-641285.251586,0.000249,2,"2025-07-14T22:10:48.879",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127119,1752531048888,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.888",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127120,1752531048898,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.898",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127121,1752531048907,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.907",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127122,1752531048917,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.917",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127123,1752531048926,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.926",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127124,1752531048935,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.935",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127125,1752531048945,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.945",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127126,1752531048954,"fUST",-227.114606,0.000249,7,"2025-07-14T22:10:48.954",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127127,1752531048964,"fUST",-227.114606,0.000249,7,"2025-07-14T22:10:48.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127128,1752531048973,"fUST",-151.0,0.000249,7,"2025-07-14T22:10:48.973",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127129,1752531048983,"fUST",-460.0,0.00024931,3,"2025-07-14T22:10:48.983",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127130,1752531048992,"fUST",-738.22,0.00024931,3,"2025-07-14T22:10:48.992",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127131,1752531049002,"fUST",-552.53,0.00024931,3,"2025-07-14T22:10:49.002",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127132,1752531049011,"fUST",-460.0,0.00024931,3,"2025-07-14T22:10:49.011",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127133,1752531049021,"fUST",-670.62,0.00024931,3,"2025-07-14T22:10:49.021",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127134,1752531049030,"fUST",-460.0,0.00024931,3,"2025-07-14T22:10:49.030",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127135,1752531049039,"fUST",-460.0,0.00024931,3,"2025-07-14T22:10:49.039",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127136,1752531049048,"fUST",-696.35,0.00024931,3,"2025-07-14T22:10:49.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127137,1752531049058,"fUST",-654.26,0.00024931,3,"2025-07-14T22:10:49.058",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127138,1752531049067,"fUST",-976.96,0.00024931,3,"2025-07-14T22:10:49.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127139,1752531049077,"fUST",-460.0,0.00024931,3,"2025-07-14T22:10:49.077",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127140,1752531049086,"fUST",-3397.88,0.00024931,3,"2025-07-14T22:10:49.086",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127141,1752531049095,"fUST",-460.0,0.00024931,3,"2025-07-14T22:10:49.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127142,1752531049107,"fUST",-7036.47,0.00024931,3,"2025-07-14T22:10:49.107",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127143,1752531049116,"fUST",-832.35,0.00024931,3,"2025-07-14T22:10:49.116",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127144,1752531049125,"fUST",-192.0,0.00024932,7,"2025-07-14T22:10:49.125",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127145,1752531049135,"fUST",-5514.54275241,0.00024952,2,"2025-07-14T22:10:49.135",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127146,1752531049144,"fUST",-500.0,0.00024959,2,"2025-07-14T22:10:49.144",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127147,1752531049153,"fUST",-500.0,0.00024986,2,"2025-07-14T22:10:49.153",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127148,1752531049163,"fUST",-293.90041972,0.00024999,2,"2025-07-14T22:10:49.163",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127149,1752531049173,"fUST",-50434.80772086,0.00025,2,"2025-07-14T22:10:49.173",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127150,1752531049182,"fUST",-2616.92530212,0.00025,2,"2025-07-14T22:10:49.182",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127151,1752531049191,"fUST",-207.51224454,0.00025,2,"2025-07-14T22:10:49.191",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127152,1752531049201,"fUST",-10364.0,0.00025,2,"2025-07-14T22:10:49.201",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127153,1752531049211,"fUST",-358.27795413,0.00025,2,"2025-07-14T22:10:49.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127154,1752531049220,"fUST",-500.0,0.00025,2,"2025-07-14T22:10:49.220",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127155,1752531049230,"fUST",-300.0,0.00025,30,"2025-07-14T22:10:49.230",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127156,1752531049239,"fUST",-120000.0,0.00025,2,"2025-07-14T22:10:49.239",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127157,1752531049248,"fUST",-5926.66351075,0.00025,5,"2025-07-14T22:10:49.248",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127158,1752531049258,"fUST",-600.0,0.00025,2,"2025-07-14T22:10:49.258",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127159,1752531049268,"fUST",-525.46609069,0.00025,10,"2025-07-14T22:10:49.268",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127160,1752531049278,"fUST",-2645.0,0.00025,10,"2025-07-14T22:10:49.278",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127161,1752531049288,"fUST",-31257.97170708,0.00025,3,"2025-07-14T22:10:49.288",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127162,1752531049302,"fUST",-278158.39407549,0.00025,3,"2025-07-14T22:10:49.302",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127163,1752531049312,"fUST",-250.07871644,0.00025,60,"2025-07-14T22:10:49.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127164,1752531049321,"fUST",-2133.74653908,0.00025,2,"2025-07-14T22:10:49.321",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127165,1752531049331,"fUST",-2034.66197917,0.00025,14,"2025-07-14T22:10:49.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127166,1752531049342,"fUST",-54271.53032041,0.00025,30,"2025-07-14T22:10:49.342",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127167,1752531049353,"fUST",-1062.5277316,0.00025,2,"2025-07-14T22:10:49.353",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127168,1752531049362,"fUST",-15982.56725224,0.00025,2,"2025-07-14T22:10:49.362",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127169,1752531049373,"fUST",-66579.51230951,0.00025,2,"2025-07-14T22:10:49.373",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127170,1752531049384,"fUST",-214.31236108,0.00025,3,"2025-07-14T22:10:49.384",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127171,1752531049394,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127172,1752531049403,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127173,1752531049413,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.413",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127174,1752531049422,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127175,1752531049432,"fUST",-153.937576,0.00025,7,"2025-07-14T22:10:49.432",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127176,1752531049441,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127177,1752531049451,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.451",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127178,1752531049461,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.461",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127179,1752531049471,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.471",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127180,1752531049480,"fUST",-263.095971,0.00025,7,"2025-07-14T22:10:49.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127181,1752531049490,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.490",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127182,1752531049499,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.499",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127183,1752531049508,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.508",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127184,1752531049518,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127185,1752531049527,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127186,1752531049536,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127187,1752531049546,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127188,1752531049555,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.555",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127189,1752531049565,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.565",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127190,1752531049574,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127191,1752531049595,"fUST",-158.0,0.00025,7,"2025-07-14T22:10:49.595",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127192,1752531049607,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.607",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127193,1752531049617,"fUST",-192.0,0.00025,7,"2025-07-14T22:10:49.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127194,1752531049627,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.627",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127195,1752531049636,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127196,1752531049647,"fUST",-152.079842,0.00025,7,"2025-07-14T22:10:49.647",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127197,1752531049658,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.658",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127198,1752531049671,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127199,1752531049681,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.681",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127200,1752531049691,"fUST",-161.824296,0.00025,7,"2025-07-14T22:10:49.691",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127201,1752531049702,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.702",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127202,1752531049712,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127203,1752531049722,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.722",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127204,1752531049731,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.731",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127205,1752531049742,"fUST",-278.778831,0.00025,7,"2025-07-14T22:10:49.742",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127206,1752531049753,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.753",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127207,1752531049763,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.763",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127208,1752531049773,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.773",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127209,1752531049783,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.783",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127210,1752531049793,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.793",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127211,1752531049803,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.803",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127212,1752531049812,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127213,1752531049822,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.822",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127214,1752531049831,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.831",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127215,1752531049841,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.841",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127216,1752531049851,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.851",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127217,1752531049861,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.861",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127218,1752531049871,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127219,1752531049880,"fUST",-1976.408323,0.00025,5,"2025-07-14T22:10:49.880",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127220,1752531049890,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.890",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127221,1752531049900,"fUST",-221.648769,0.00025,3,"2025-07-14T22:10:49.900",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127222,1752531049909,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.909",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127223,1752531049919,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.919",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127224,1752531049929,"fUST",-250.0,0.00025,2,"2025-07-14T22:10:49.929",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127225,1752531049939,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.939",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127226,1752531049949,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.949",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127227,1752531049958,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.958",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127228,1752531049968,"fUST",-221.648769,0.00025,3,"2025-07-14T22:10:49.968",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127229,1752531049978,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.978",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127230,1752531049988,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.988",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127231,1752531049997,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:49.997",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127232,1752531050007,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.007",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127233,1752531050017,"fUST",-525.46609069,0.00025,30,"2025-07-14T22:10:50.017",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127234,1752531050027,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.027",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127235,1752531050037,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.037",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127236,1752531050047,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.047",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127237,1752531050057,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.057",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127238,1752531050066,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.066",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127239,1752531050076,"fUST",-203.01433,0.00025,2,"2025-07-14T22:10:50.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127240,1752531050086,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.086",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127241,1752531050096,"fUST",-227.114606,0.00025,7,"2025-07-14T22:10:50.096",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127242,1752531050107,"fUST",-227.114606,0.00025,7,"2025-07-14T22:10:50.107",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127243,1752531050117,"fUST",-151.0,0.00025,7,"2025-07-14T22:10:50.117",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127244,1752531050127,"fUST",-1000.0,0.00025,2,"2025-07-14T22:10:50.127",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127245,1752531050137,"fUST",-5514.54275241,0.00025008,2,"2025-07-14T22:10:50.137",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127246,1752531050146,"fUST",-500.0,0.00025014,2,"2025-07-14T22:10:50.146",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127247,1752531050156,"fUST",-500.0,0.00025041,2,"2025-07-14T22:10:50.156",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127248,1752531050166,"fUST",-5514.54275241,0.00025064,2,"2025-07-14T22:10:50.166",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127249,1752531050175,"fUST",-500.0,0.00025069,2,"2025-07-14T22:10:50.175",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127250,1752531050185,"fUST",-2093.25,0.0002507,4,"2025-07-14T22:10:50.185",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127251,1752531050195,"fUST",-1835.59248973,0.00025072,12,"2025-07-14T22:10:50.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127252,1752531050208,"fUST",-168.0,0.00025077,2,"2025-07-14T22:10:50.208",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127253,1752531050218,"fUST",-500.0,0.00025096,2,"2025-07-14T22:10:50.218",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127254,1752531050228,"fUST",-958.08,0.000251,7,"2025-07-14T22:10:50.228",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127255,1752531050238,"fUST",-250.0,0.000251,2,"2025-07-14T22:10:50.238",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127256,1752531050247,"fUST",-151.0,0.00025118,7,"2025-07-14T22:10:50.247",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127257,1752531050258,"fUST",-151.0,0.00025118,7,"2025-07-14T22:10:50.258",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127258,1752531050268,"fUST",-151.0,0.00025118,7,"2025-07-14T22:10:50.268",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127259,1752531050278,"fUST",-151.0,0.00025118,7,"2025-07-14T22:10:50.278",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127260,1752531050288,"fUST",-151.0,0.00025118,7,"2025-07-14T22:10:50.288",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127261,1752531050302,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.302",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127262,1752531050312,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127263,1752531050322,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.322",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127264,1752531050332,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.332",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127265,1752531050343,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.343",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127266,1752531050353,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.353",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127267,1752531050363,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127268,1752531050374,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.374",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127269,1752531050384,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.384",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127270,1752531050394,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127271,1752531050403,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127272,1752531050415,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.415",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127273,1752531050424,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.424",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127274,1752531050434,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.434",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127275,1752531050444,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.444",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127276,1752531050454,"fUST",-185.35799,0.00025121,7,"2025-07-14T22:10:50.454",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127277,1752531050465,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.465",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127278,1752531050474,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.474",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127279,1752531050484,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.484",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127280,1752531050494,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.494",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127281,1752531050503,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.503",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127282,1752531050513,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.513",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127283,1752531050523,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.523",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127284,1752531050532,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.532",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127285,1752531050542,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.542",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127286,1752531050551,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.551",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127287,1752531050560,"fUST",-246.398617,0.00025121,7,"2025-07-14T22:10:50.560",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127288,1752531050570,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.570",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127289,1752531050579,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.579",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127290,1752531050589,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.589",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127291,1752531050600,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.600",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127292,1752531050610,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.610",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127293,1752531050619,"fUST",-211.026788,0.00025121,7,"2025-07-14T22:10:50.619",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127294,1752531050629,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.629",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127295,1752531050638,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.638",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127296,1752531050647,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.647",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127297,1752531050657,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.657",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127298,1752531050669,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.669",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127299,1752531050678,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.678",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127300,1752531050688,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.688",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127301,1752531050698,"fUST",-242.50504,0.00025121,7,"2025-07-14T22:10:50.698",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127302,1752531050707,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.707",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127303,1752531050717,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.717",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127304,1752531050726,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.726",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127305,1752531050736,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.736",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127306,1752531050745,"fUST",-251.898311,0.00025121,7,"2025-07-14T22:10:50.745",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127307,1752531050755,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.755",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127308,1752531050764,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.764",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127309,1752531050774,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.774",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127310,1752531050784,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127311,1752531050794,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.794",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127312,1752531050804,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.804",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127313,1752531050814,"fUST",-151.0,0.00025121,7,"2025-07-14T22:10:50.814",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127314,1752531050824,"fUST",-500.0,0.00025123,2,"2025-07-14T22:10:50.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127315,1752531050834,"fUST",-152.71345,0.00025127,7,"2025-07-14T22:10:50.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127316,1752531050844,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.844",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127317,1752531050854,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.854",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127318,1752531050863,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.863",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127319,1752531050874,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.874",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127320,1752531050884,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.884",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127321,1752531050894,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127322,1752531050903,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127323,1752531050913,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.913",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127324,1752531050923,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.923",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127325,1752531050932,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.932",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127326,1752531050942,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.942",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127327,1752531050951,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.951",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127328,1752531050961,"fUST",-223.793686,0.00025127,7,"2025-07-14T22:10:50.961",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127329,1752531050971,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127330,1752531050980,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127331,1752531050990,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:50.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127332,1752531051000,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.000",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127333,1752531051010,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127334,1752531051019,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.019",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127335,1752531051028,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.028",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127336,1752531051038,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.038",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127337,1752531051048,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127338,1752531051057,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.057",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127339,1752531051067,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127340,1752531051076,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127341,1752531051218,"fUST",-251.568854,0.00025127,7,"2025-07-14T22:10:51.218",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127342,1752531051228,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.228",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127343,1752531051238,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.238",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127344,1752531051248,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.248",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127345,1752531051258,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.258",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127346,1752531051268,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.268",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127347,1752531051278,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.278",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127348,1752531051288,"fUST",-296.556394,0.00025127,7,"2025-07-14T22:10:51.288",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127349,1752531051302,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.302",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127350,1752531051312,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127351,1752531051322,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.322",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127352,1752531051331,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127353,1752531051341,"fUST",-238.128338,0.00025127,7,"2025-07-14T22:10:51.341",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127354,1752531051351,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127355,1752531051360,"fUST",-154.902806,0.00025127,7,"2025-07-14T22:10:51.360",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127356,1752531051371,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.371",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127357,1752531051381,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.381",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127358,1752531051390,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127359,1752531051409,"fUST",-273.157077,0.00025127,7,"2025-07-14T22:10:51.409",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127360,1752531051420,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127361,1752531051430,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127362,1752531051440,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127363,1752531051450,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.450",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127364,1752531051461,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.461",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127365,1752531051471,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.471",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127366,1752531051481,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.481",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127367,1752531051491,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.491",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127368,1752531051502,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.502",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127369,1752531051511,"fUST",-204.316408,0.00025127,7,"2025-07-14T22:10:51.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127370,1752531051522,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.522",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127371,1752531051531,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.531",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127372,1752531051542,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.542",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127373,1752531051551,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.551",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127374,1752531051562,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.562",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127375,1752531051572,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.572",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127376,1752531051582,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127377,1752531051592,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.592",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127378,1752531051603,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127379,1752531051613,"fUST",-151.875815,0.00025127,7,"2025-07-14T22:10:51.613",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127380,1752531051623,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.623",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127381,1752531051634,"fUST",-151.0,0.00025127,7,"2025-07-14T22:10:51.634",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127382,1752531051643,"fUST",-236.372806,0.00025127,7,"2025-07-14T22:10:51.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127383,1752531051653,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.653",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127384,1752531051663,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.663",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127385,1752531051674,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.674",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127386,1752531051684,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127387,1752531051694,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127388,1752531051704,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.704",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127389,1752531051714,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.714",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127390,1752531051724,"fUST",-199.26404,0.00025144,7,"2025-07-14T22:10:51.724",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127391,1752531051734,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.734",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127392,1752531051743,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.743",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127393,1752531051754,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.754",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127394,1752531051763,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.763",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127395,1752531051773,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.773",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127396,1752531051783,"fUST",-151.0,0.00025144,7,"2025-07-14T22:10:51.783",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127397,1752531051793,"fUST",-219.077325,0.00025144,7,"2025-07-14T22:10:51.793",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127398,1752531051802,"fUST",-500.0,0.00025151,2,"2025-07-14T22:10:51.802",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127399,1752531051812,"fUST",-151.0,0.00025162,7,"2025-07-14T22:10:51.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127400,1752531051822,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.822",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127401,1752531051832,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.832",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127402,1752531051842,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.842",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127403,1752531051853,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127404,1752531051864,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.864",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127405,1752531051874,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.874",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127406,1752531051883,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.883",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127407,1752531051894,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127408,1752531051903,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127409,1752531051913,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.913",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127410,1752531051923,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.923",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127411,1752531051934,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.934",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127412,1752531051944,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127413,1752531051954,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.954",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127414,1752531051964,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127415,1752531051975,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.975",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127416,1752531051988,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.988",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127417,1752531051999,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:51.999",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127418,1752531052009,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.009",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127419,1752531052019,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.019",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127420,1752531052029,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.029",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127421,1752531052038,"fUST",-232.98768,0.00025164,7,"2025-07-14T22:10:52.038",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127422,1752531052048,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127423,1752531052058,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.058",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127424,1752531052069,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.069",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127425,1752531052079,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.079",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127426,1752531052089,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.089",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127427,1752531052099,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.099",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127428,1752531052109,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.109",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127429,1752531052119,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.119",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127430,1752531052128,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.128",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127431,1752531052138,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.138",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127432,1752531052148,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127433,1752531052158,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.158",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127434,1752531052167,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.167",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127435,1752531052177,"fUST",-225.460394,0.00025164,7,"2025-07-14T22:10:52.177",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127436,1752531052187,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.187",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127437,1752531052197,"fUST",-154.823331,0.00025164,7,"2025-07-14T22:10:52.197",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127438,1752531052206,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.206",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127439,1752531052216,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.216",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127440,1752531052226,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.226",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127441,1752531052236,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.236",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127442,1752531052246,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127443,1752531052256,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.256",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127444,1752531052266,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.266",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127445,1752531052276,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.276",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127446,1752531052285,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.285",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127447,1752531052300,"fUST",-154.156843,0.00025164,7,"2025-07-14T22:10:52.300",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127448,1752531052310,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.310",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127449,1752531052320,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.320",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127450,1752531052330,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.330",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127451,1752531052340,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127452,1752531052351,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127453,1752531052361,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.361",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127454,1752531052372,"fUST",-151.0,0.00025164,7,"2025-07-14T22:10:52.372",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127455,1752531052382,"fUST",-176.702734,0.00025164,7,"2025-07-14T22:10:52.382",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127456,1752531052391,"fUST",-2093.25,0.0002517,6,"2025-07-14T22:10:52.391",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127457,1752531052401,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.401",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127458,1752531052411,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.411",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127459,1752531052420,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127460,1752531052430,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127461,1752531052441,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127462,1752531052451,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.451",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127463,1752531052461,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.461",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127464,1752531052471,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.471",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127465,1752531052480,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127466,1752531052490,"fUST",-151.0,0.00025172,7,"2025-07-14T22:10:52.490",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127467,1752531052500,"fUST",-300.477403,0.00025172,7,"2025-07-14T22:10:52.500",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127468,1752531052510,"fUST",-500.0,0.00025178,2,"2025-07-14T22:10:52.510",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127469,1752531052519,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.519",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127470,1752531052530,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.530",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127471,1752531052539,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.539",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127472,1752531052549,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.549",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127473,1752531052558,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.558",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127474,1752531052567,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.567",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127475,1752531052577,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.577",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127476,1752531052586,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127477,1752531052596,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127478,1752531052607,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.607",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127479,1752531052617,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127480,1752531052627,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.627",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127481,1752531052636,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127482,1752531052646,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.646",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127483,1752531052656,"fUST",-227.114606,0.00025188,7,"2025-07-14T22:10:52.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127484,1752531052666,"fUST",-227.114609,0.00025188,7,"2025-07-14T22:10:52.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127485,1752531052675,"fUST",-2026612.27692087,0.00025188,20,"2025-07-14T22:10:52.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127486,1752531052803,"fUST",-257.71,0.00025188,20,"2025-07-14T22:10:52.803",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127487,1752531052815,"fUST",-31677.64015211,0.00025188,20,"2025-07-14T22:10:52.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127488,1752531052826,"fUST",-311.0,0.00025188,20,"2025-07-14T22:10:52.826",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127490,1752531343348,"fUST",250.078208,0.00013699,2,"2025-07-14T22:15:43.348",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127491,1752531384908,"fUST",150.0,0.00015019,2,"2025-07-14T22:16:24.908",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127492,1752531468098,"fUST",150.0,0.00015239,2,"2025-07-14T22:17:48.098",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127493,1752531585470,"fUST",150.0,0.00014748,2,"2025-07-14T22:19:45.470",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127502,1752531695743,"fUST",150.0,0.00015492,2,"2025-07-14T22:21:35.743",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127503,1752531698541,"fUST",154.27093246,0.000273,120,"2025-07-14T22:21:38.541",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127508,1752531825811,"fUST",150.0,0.00015886,2,"2025-07-14T22:23:45.811",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127509,1752531902347,"fUST",2016.119934,0.00027397,120,"2025-07-14T22:25:02.347",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127511,1752532120699,"fUST",151.0,0.00025199,120,"2025-07-14T22:28:40.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127517,1752532148230,"fUST",-230.73061749,0.00018856,2,"2025-07-14T22:29:08.230",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127518,1752532148251,"fUST",-215.47013733,0.00018856,2,"2025-07-14T22:29:08.251",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127519,1752532148271,"fUST",-525.46609069,0.00018896,2,"2025-07-14T22:29:08.271",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127520,1752532148291,"fUST",-180.0,0.00018908,2,"2025-07-14T22:29:08.291",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127521,1752532148310,"fUST",-284.91981695,0.00019161,2,"2025-07-14T22:29:08.310",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127522,1752532148332,"fUST",-472.332391,0.00019178,2,"2025-07-14T22:29:08.332",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127523,1752532148352,"fUST",-160.0,0.00019337,2,"2025-07-14T22:29:08.352",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127524,1752532148372,"fUST",-160.0,0.00019337,2,"2025-07-14T22:29:08.372",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127525,1752532148391,"fUST",-160.0,0.00019405,2,"2025-07-14T22:29:08.391",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127526,1752532148410,"fUST",-838.70323114,0.00019405,2,"2025-07-14T22:29:08.410",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127527,1752532148430,"fUST",-666.0,0.00019431,2,"2025-07-14T22:29:08.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127528,1752532148450,"fUST",-824.13565309,0.00019541,2,"2025-07-14T22:29:08.450",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127529,1752532148472,"fUST",-300.0,0.00019598,2,"2025-07-14T22:29:08.472",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127530,1752532148491,"fUST",-468.75,0.00019599,2,"2025-07-14T22:29:08.491",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127531,1752532148511,"fUST",-12600.81778503,0.00019599,2,"2025-07-14T22:29:08.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127532,1752532148531,"fUST",-214.33456592,0.00019741,2,"2025-07-14T22:29:08.531",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127533,1752532148559,"fUST",-1200.0,0.00019745,2,"2025-07-14T22:29:08.559",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127534,1752532148589,"fUST",-160.0,0.00019774,2,"2025-07-14T22:29:08.589",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127535,1752532148612,"fUST",-160.0,0.00019839,2,"2025-07-14T22:29:08.612",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127536,1752532148641,"fUST",-680.6039146,0.00019936,2,"2025-07-14T22:29:08.641",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127537,1752532148669,"fUST",-160.0,0.00019945,2,"2025-07-14T22:29:08.669",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127538,1752532148695,"fUST",-83876.37049579,0.00019989,2,"2025-07-14T22:29:08.695",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127539,1752532148724,"fUST",-1240.45450414,0.0002,2,"2025-07-14T22:29:08.724",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127540,1752532154093,"fUST",-9981.9174843,0.0002,2,"2025-07-14T22:29:14.093",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127541,1752532154115,"fUST",-6156.8195553,0.0002,2,"2025-07-14T22:29:14.115",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127542,1752532154144,"fUST",-8175.50673763,0.0002,2,"2025-07-14T22:29:14.144",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127543,1752532154165,"fUST",-3191.45502361,0.0002,2,"2025-07-14T22:29:14.165",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127544,1752532154187,"fUST",-362.37218603,0.0002,2,"2025-07-14T22:29:14.187",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127545,1752532154210,"fUST",-839.50569351,0.0002,2,"2025-07-14T22:29:14.210",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127546,1752532154232,"fUST",-2183.81486075,0.0002,2,"2025-07-14T22:29:14.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127547,1752532154254,"fUST",-300.0,0.00020004,2,"2025-07-14T22:29:14.254",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127548,1752532154277,"fUST",-19412.7704166,0.00020019,2,"2025-07-14T22:29:14.277",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127549,1752532154299,"fUST",-250.078208,0.00020187,2,"2025-07-14T22:29:14.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127550,1752532154320,"fUST",-436.51424371,0.00020383,2,"2025-07-14T22:29:14.320",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127551,1752532154341,"fUST",-500.0,0.0002055,2,"2025-07-14T22:29:14.341",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127552,1752532154362,"fUST",-500.0,0.0002055,2,"2025-07-14T22:29:14.362",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127553,1752532154382,"fUST",-162.69863948,0.0002055,2,"2025-07-14T22:29:14.382",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127554,1752532154402,"fUST",-268.83043954,0.0002055,2,"2025-07-14T22:29:14.402",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127555,1752532154423,"fUST",-511.87995822,0.0002055,2,"2025-07-14T22:29:14.423",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127556,1752532154445,"fUST",-178.092,0.00020664,2,"2025-07-14T22:29:14.445",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127557,1752532154481,"fUST",-540.382,0.00020664,2,"2025-07-14T22:29:14.481",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127558,1752532154505,"fUST",-230.73061749,0.00020818,2,"2025-07-14T22:29:14.505",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127559,1752532154527,"fUST",-13325.26849278,0.000209,2,"2025-07-14T22:29:14.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127560,1752532154555,"fUST",-1391.21942081,0.000209,4,"2025-07-14T22:29:14.555",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127561,1752532154577,"fUST",-900.01,0.00021,2,"2025-07-14T22:29:14.577",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127562,1752532154600,"fUST",-13000.0,0.00021,2,"2025-07-14T22:29:14.600",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127563,1752532161102,"fUST",-1391.21942061,0.00021072,4,"2025-07-14T22:29:21.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127564,1752532161122,"fUST",-647.00222637,0.00021098,2,"2025-07-14T22:29:21.122",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127565,1752532161142,"fUST",-500.0,0.00021098,2,"2025-07-14T22:29:21.142",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127566,1752532161163,"fUST",-647.0,0.00021121,2,"2025-07-14T22:29:21.163",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127567,1752532161182,"fUST",-2154.0,0.00021121,2,"2025-07-14T22:29:21.182",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127568,1752532161203,"fUST",-968.0,0.00021121,2,"2025-07-14T22:29:21.203",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127569,1752532161223,"fUST",-407.0,0.00021121,2,"2025-07-14T22:29:21.223",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127570,1752532161243,"fUST",-1705.7853418,0.00021173,2,"2025-07-14T22:29:21.243",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127571,1752532161264,"fUST",-214.33456592,0.00021238,10,"2025-07-14T22:29:21.264",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127572,1752532161285,"fUST",-398.0,0.00021238,3,"2025-07-14T22:29:21.285",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127573,1752532161306,"fUST",-10196.54,0.00021238,10,"2025-07-14T22:29:21.306",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127574,1752532161330,"fUST",-1391.21942061,0.00021245,4,"2025-07-14T22:29:21.330",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127575,1752532161352,"fUST",-22179.81170595,0.00021248,2,"2025-07-14T22:29:21.352",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127577,1752532168111,"fUST",-8497.11,0.00021238,10,"2025-07-14T22:29:28.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127578,1752532168132,"fUST",-347820.18829405,0.00021248,2,"2025-07-14T22:29:28.132",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127579,1752532168152,"fUST",-499.94106225,0.00021273,2,"2025-07-14T22:29:28.152",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127580,1752532168172,"fUST",-475.70977243,0.00021273,2,"2025-07-14T22:29:28.172",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127581,1752532168192,"fUST",-450.79705435,0.000213,2,"2025-07-14T22:29:28.192",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127585,1752532171079,"fUST",-2556.59294565,0.000213,2,"2025-07-14T22:29:31.079",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127586,1752532171102,"fUST",-420.0,0.00021348,2,"2025-07-14T22:29:31.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127587,1752532171123,"fUST",-500.0,0.00021352,2,"2025-07-14T22:29:31.123",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127588,1752532171143,"fUST",-215.47013733,0.0002139,2,"2025-07-14T22:29:31.143",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127589,1752532171168,"fUST",-1391.21942061,0.00021417,5,"2025-07-14T22:29:31.168",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127590,1752532171187,"fUST",-1096.96402626,0.000215,4,"2025-07-14T22:29:31.187",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127591,1752532171211,"fUST",-1391.21942061,0.0002159,5,"2025-07-14T22:29:31.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127592,1752532171232,"fUST",-12600.81778503,0.00021607,3,"2025-07-14T22:29:31.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127593,1752532171251,"fUST",-160.0,0.00021607,3,"2025-07-14T22:29:31.251",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127594,1752532171271,"fUST",-17660.36440595,0.00021607,3,"2025-07-14T22:29:31.271",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127595,1752532171293,"fUST",-1270.0,0.00021609,2,"2025-07-14T22:29:31.293",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127596,1752532171315,"fUST",-214.33456592,0.00021707,3,"2025-07-14T22:29:31.315",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127597,1752532171339,"fUST",-160.0,0.00021707,3,"2025-07-14T22:29:31.339",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127598,1752532171359,"fUST",-2200.0,0.00021759,2,"2025-07-14T22:29:31.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127599,1752532171384,"fUST",-1391.21942061,0.00021762,5,"2025-07-14T22:29:31.384",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127600,1752532171403,"fUST",-502.51817603,0.00021773,2,"2025-07-14T22:29:31.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127601,1752532171422,"fUST",-30110.13,0.000218,2,"2025-07-14T22:29:31.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127602,1752532171441,"fUST",-629.46008031,0.00021916,2,"2025-07-14T22:29:31.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127603,1752532171463,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.463",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127604,1752532171484,"fUST",-636.38386406,0.00021916,2,"2025-07-14T22:29:31.484",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127605,1752532171506,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127606,1752532171527,"fUST",-452.86405637,0.00021916,2,"2025-07-14T22:29:31.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127607,1752532171549,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.549",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127608,1752532171570,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.570",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127609,1752532171593,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.593",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127610,1752532171615,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127611,1752532171636,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127612,1752532171661,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.661",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127613,1752532171683,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.683",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127614,1752532171706,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.706",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127615,1752532171728,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.728",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127616,1752532171750,"fUST",-603.66027059,0.00021916,2,"2025-07-14T22:29:31.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127617,1752532171771,"fUST",-500.0,0.00021916,2,"2025-07-14T22:29:31.771",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127618,1752532171791,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:31.791",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127619,1752532171810,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:31.810",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127620,1752532171830,"fUST",-599.64,0.00021917,3,"2025-07-14T22:29:31.830",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127621,1752532171853,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:31.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127622,1752532171873,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:31.873",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127623,1752532171892,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:31.892",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127624,1752532171912,"fUST",-438.26491176,0.00021917,3,"2025-07-14T22:29:31.912",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127625,1752532171932,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:31.932",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127626,1752532171952,"fUST",-420.0,0.00021917,3,"2025-07-14T22:29:31.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127627,1752532171971,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:31.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127628,1752532171991,"fUST",-312.1468531,0.00021917,3,"2025-07-14T22:29:31.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127629,1752532172010,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127630,1752532172034,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.034",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127631,1752532172055,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.055",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127632,1752532172073,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.073",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127633,1752532172093,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.093",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127634,1752532172112,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.112",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127635,1752532172130,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.130",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127636,1752532172148,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127637,1752532172166,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.166",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127638,1752532172185,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.185",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127639,1752532172206,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.206",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127640,1752532172226,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.226",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127641,1752532172246,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127642,1752532172266,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.266",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127643,1752532172287,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.287",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127644,1752532172308,"fUST",-595.72522396,0.00021917,3,"2025-07-14T22:29:32.308",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127645,1752532172329,"fUST",-254.18663775,0.00021917,3,"2025-07-14T22:29:32.329",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127646,1752532172349,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127647,1752532172369,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.369",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127648,1752532172390,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127649,1752532172409,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.409",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127650,1752532172430,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127651,1752532172450,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.450",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127652,1752532172470,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.470",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127653,1752532172491,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.491",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127654,1752532172511,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127655,1752532172530,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.530",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127656,1752532172550,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.550",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127657,1752532172570,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.570",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127658,1752532172589,"fUST",-460.0,0.00021917,2,"2025-07-14T22:29:32.589",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127659,1752532172609,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.609",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127660,1752532172628,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.628",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127661,1752532172651,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.651",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127662,1752532172671,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127663,1752532172691,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.691",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127664,1752532172712,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127665,1752532172733,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.733",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127666,1752532172752,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.752",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127667,1752532172772,"fUST",-364.87746416,0.00021917,3,"2025-07-14T22:29:32.772",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127668,1752532172792,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.792",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127669,1752532172814,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.814",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127670,1752532172834,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127671,1752532172853,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127672,1752532172872,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.872",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127673,1752532172891,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.891",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127674,1752532172911,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.911",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127675,1752532172931,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.931",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127676,1752532172950,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.950",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127677,1752532172970,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127678,1752532172991,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:32.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127679,1752532173136,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.136",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127680,1752532173157,"fUST",-500.0,0.00021917,3,"2025-07-14T22:29:33.157",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127681,1752532173176,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.176",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127682,1752532173196,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.196",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127683,1752532173217,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.217",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127684,1752532173238,"fUST",-560.71,0.00021917,3,"2025-07-14T22:29:33.238",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127685,1752532173258,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.258",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127686,1752532173278,"fUST",-253.66645716,0.00021917,3,"2025-07-14T22:29:33.278",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127687,1752532173299,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127688,1752532173319,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.319",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127689,1752532173339,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.339",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127690,1752532173360,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.360",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127691,1752532173380,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127692,1752532173400,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.400",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127693,1752532173422,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127694,1752532173441,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127695,1752532173461,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.461",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127696,1752532173480,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127697,1752532173500,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.500",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127698,1752532173521,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.521",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127699,1752532173541,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.541",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127700,1752532173561,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.561",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127701,1752532173582,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127702,1752532173603,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127703,1752532173623,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.623",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127704,1752532173645,"fUST",-583.0915925,0.00021917,3,"2025-07-14T22:29:33.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127705,1752532173666,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127706,1752532173687,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.687",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127707,1752532173709,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.709",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127708,1752532173731,"fUST",-849.55,0.00021917,3,"2025-07-14T22:29:33.731",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127709,1752532173751,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127710,1752532173771,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.771",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127711,1752532173792,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.792",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127712,1752532173813,"fUST",-470.65,0.00021917,3,"2025-07-14T22:29:33.813",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127713,1752532173834,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127714,1752532173856,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.856",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127715,1752532173876,"fUST",-460.0,0.00021917,2,"2025-07-14T22:29:33.876",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127716,1752532173896,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.896",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127717,1752532173917,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.917",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127718,1752532173938,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.938",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127719,1752532173958,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.958",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127720,1752532173980,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:33.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127721,1752532174002,"fUST",-156.33050255,0.00021917,3,"2025-07-14T22:29:34.002",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127722,1752532174022,"fUST",-575.31245363,0.00021917,3,"2025-07-14T22:29:34.022",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127723,1752532174043,"fUST",-460.07283812,0.00021917,3,"2025-07-14T22:29:34.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127724,1752532174064,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.064",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127725,1752532174085,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.085",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127726,1752532174106,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.106",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127727,1752532174129,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.129",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127728,1752532174149,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.149",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127729,1752532174171,"fUST",-572.89,0.00021917,3,"2025-07-14T22:29:34.171",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127730,1752532174192,"fUST",-460.26180789,0.00021917,3,"2025-07-14T22:29:34.192",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127731,1752532174212,"fUST",-424.0027561,0.00021917,3,"2025-07-14T22:29:34.212",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127732,1752532174234,"fUST",-836.32,0.00021917,3,"2025-07-14T22:29:34.234",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127733,1752532174254,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.254",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127734,1752532174276,"fUST",-4225.54,0.00021917,3,"2025-07-14T22:29:34.276",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127735,1752532174298,"fUST",-837.28,0.00021917,3,"2025-07-14T22:29:34.298",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127736,1752532174318,"fUST",-605.04011904,0.00021917,3,"2025-07-14T22:29:34.318",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127737,1752532174338,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.338",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127738,1752532174359,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127739,1752532174379,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127740,1752532174400,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.400",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127741,1752532174419,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.419",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127742,1752532174439,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127743,1752532174460,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.460",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127744,1752532174480,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127745,1752532174499,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.499",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127746,1752532174520,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.520",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127747,1752532174540,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.540",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127748,1752532174561,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.561",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127749,1752532174582,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127750,1752532174603,"fUST",-432.98456169,0.00021917,3,"2025-07-14T22:29:34.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127751,1752532174624,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127752,1752532174644,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.644",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127753,1752532174667,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.667",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127754,1752532174688,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.688",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127755,1752532174708,"fUST",-452.67279339,0.00021917,3,"2025-07-14T22:29:34.708",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127756,1752532174728,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.728",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127757,1752532174748,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.748",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127758,1752532174769,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.769",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127759,1752532174789,"fUST",-490.05368068,0.00021917,3,"2025-07-14T22:29:34.789",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127760,1752532174810,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.810",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127761,1752532174829,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.829",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127762,1752532174851,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.851",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127763,1752532174871,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127764,1752532174893,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.893",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127765,1752532174915,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.915",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127766,1752532174937,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127767,1752532174957,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:34.957",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127768,1752532174981,"fUST",-373.94717285,0.00021917,3,"2025-07-14T22:29:34.981",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127769,1752532175002,"fUST",-2685.53,0.00021917,3,"2025-07-14T22:29:35.002",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127770,1752532175025,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.025",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127771,1752532175048,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127772,1752532175068,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.068",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127773,1752532175090,"fUST",-461.56180502,0.00021917,3,"2025-07-14T22:29:35.090",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127774,1752532175110,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.110",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127775,1752532175131,"fUST",-857.87,0.00021917,3,"2025-07-14T22:29:35.131",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127776,1752532175150,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.150",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127777,1752532175171,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.171",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127778,1752532175191,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.191",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127779,1752532175211,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127780,1752532175232,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127781,1752532175253,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.253",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127782,1752532175272,"fUST",-460.5364336,0.00021917,3,"2025-07-14T22:29:35.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127783,1752532175296,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.296",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127784,1752532175319,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.319",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127785,1752532175343,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.343",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127786,1752532175363,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127787,1752532175386,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.386",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127788,1752532175408,"fUST",-527.02,0.00021917,3,"2025-07-14T22:29:35.408",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127789,1752532175431,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.431",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127790,1752532175452,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.452",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127791,1752532175473,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:35.473",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127792,1752532175494,"fUST",-469.39,0.00021917,3,"2025-07-14T22:29:35.494",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127793,1752532175518,"fUST",-2849.64832472,0.00021917,3,"2025-07-14T22:29:35.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127794,1752532176134,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:36.134",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127795,1752532176154,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:36.154",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127796,1752532176174,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:36.174",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127797,1752532176194,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:36.194",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127798,1752532176213,"fUST",-460.0,0.00021917,3,"2025-07-14T22:29:36.213",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127799,1752532176233,"fUST",-72.81472274,0.00021917,3,"2025-07-14T22:29:36.233",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127800,1752532180504,"fUST",253.80003299,0.00018908,2,"2025-07-14T22:29:40.504",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127851,1752532236157,"fUST",-596.46,0.00021121,2,"2025-07-14T22:30:36.157",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127852,1752532236246,"fUST",-50.54,0.00021121,2,"2025-07-14T22:30:36.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127853,1752532236257,"fUST",-300.0,0.00021199,2,"2025-07-14T22:30:36.257",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127854,1752532236266,"fUST",-1013.320003,0.000212,3,"2025-07-14T22:30:36.266",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127863,1752532237904,"fUST",-11546.80322602,0.000212,3,"2025-07-14T22:30:37.904",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127864,1752532237928,"fUST",-5100.24117693,0.000212,3,"2025-07-14T22:30:37.928",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127865,1752532237939,"fUST",-500.581,0.00021759,2,"2025-07-14T22:30:37.939",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127866,1752532237951,"fUST",-2200.0,0.00021759,2,"2025-07-14T22:30:37.951",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127867,1752532237961,"fUST",-9120.23,0.00021807,10,"2025-07-14T22:30:37.961",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127868,1752532237970,"fUST",-7600.2,0.00021807,10,"2025-07-14T22:30:37.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127869,1752532237981,"fUST",-134584.48808683,0.00021817,2,"2025-07-14T22:30:37.981",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127870,1752532237990,"fUST",-1418.90761839,0.000219,6,"2025-07-14T22:30:37.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127871,1752532238000,"fUST",-387.18527726,0.00021917,3,"2025-07-14T22:30:38.000",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127872,1752532238010,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127873,1752532238020,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.020",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127874,1752532238029,"fUST",-460.81777929,0.00021917,3,"2025-07-14T22:30:38.029",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127875,1752532238039,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.039",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127876,1752532238048,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127877,1752532238058,"fUST",-6892.34,0.00021917,3,"2025-07-14T22:30:38.058",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127878,1752532238067,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127879,1752532238076,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127880,1752532238086,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.086",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127881,1752532238095,"fUST",-178.58575524,0.00021917,3,"2025-07-14T22:30:38.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127882,1752532238105,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.105",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127883,1752532238116,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.116",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127884,1752532238126,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.126",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127885,1752532238136,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.136",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127886,1752532238146,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.146",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127887,1752532238156,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.156",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127888,1752532238167,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.167",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127889,1752532238177,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.177",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127890,1752532238186,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.186",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127891,1752532238196,"fUST",-181.6122221,0.00021917,3,"2025-07-14T22:30:38.196",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127892,1752532238207,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127893,1752532238216,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.216",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127894,1752532238227,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.227",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127895,1752532238236,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.236",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127896,1752532238248,"fUST",-1071.76,0.00021917,3,"2025-07-14T22:30:38.248",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127897,1752532238258,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.258",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127898,1752532238269,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.269",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127899,1752532238279,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.279",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127900,1752532238289,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.289",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127901,1752532238298,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.298",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127902,1752532238307,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.307",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127903,1752532238317,"fUST",-3108.77,0.00021917,3,"2025-07-14T22:30:38.317",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127904,1752532238326,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.326",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127905,1752532238335,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.335",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127906,1752532238345,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.345",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127907,1752532238354,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.354",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127908,1752532238363,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127909,1752532238373,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.373",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127910,1752532238383,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.383",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127911,1752532238393,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.393",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127912,1752532238403,"fUST",-2811.79,0.00021917,3,"2025-07-14T22:30:38.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127913,1752532238412,"fUST",-500.00000001,0.00021917,3,"2025-07-14T22:30:38.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127914,1752532238422,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127915,1752532238432,"fUST",-4740.55,0.00021917,3,"2025-07-14T22:30:38.432",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127916,1752532238441,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127917,1752532238451,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.451",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127918,1752532238460,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.460",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127919,1752532238470,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.470",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127920,1752532238479,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.479",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127921,1752532238489,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127922,1752532238498,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.498",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127923,1752532238507,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.507",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127924,1752532238518,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127925,1752532238527,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127927,1752532238536,"fUST",-587.69,0.00021917,3,"2025-07-14T22:30:38.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127929,1752532238546,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127930,1752532238556,"fUST",-1277.88,0.00021917,3,"2025-07-14T22:30:38.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127931,1752532238567,"fUST",-1083.81,0.00021917,3,"2025-07-14T22:30:38.567",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127932,1752532238576,"fUST",-547.91,0.00021917,3,"2025-07-14T22:30:38.576",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127934,1752532238586,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127936,1752532238596,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127938,1752532238605,"fUST",-561.49,0.00021917,3,"2025-07-14T22:30:38.605",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127940,1752532238615,"fUST",-699.67,0.00021917,3,"2025-07-14T22:30:38.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127942,1752532238624,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127944,1752532238634,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.634",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127946,1752532238643,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127948,1752532238654,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.654",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127950,1752532238667,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.667",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127952,1752532238677,"fUST",-780.27,0.00021917,3,"2025-07-14T22:30:38.677",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127954,1752532238686,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.686",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127956,1752532238696,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.696",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127958,1752532238706,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.706",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127960,1752532238716,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.716",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127962,1752532238726,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.726",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127964,1752532238736,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.736",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127966,1752532238747,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.747",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127968,1752532238757,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.757",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127969,1752532238766,"fUST",-480.78,0.00021917,3,"2025-07-14T22:30:38.766",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127971,1752532238775,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.775",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127973,1752532238786,"fUST",-867.48,0.00021917,3,"2025-07-14T22:30:38.786",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127975,1752532238795,"fUST",-814.73,0.00021917,3,"2025-07-14T22:30:38.795",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127977,1752532238805,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.805",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127979,1752532238815,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127981,1752532238826,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.826",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127983,1752532238835,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.835",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127985,1752532238846,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.846",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127987,1752532238855,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.855",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127989,1752532238864,"fUST",-360.44300163,0.00021917,3,"2025-07-14T22:30:38.864",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127991,1752532238873,"fUST",-1633.31,0.00021917,3,"2025-07-14T22:30:38.873",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127992,1752532238883,"fUST",-462.27,0.00021917,3,"2025-07-14T22:30:38.883",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127993,1752532238892,"fUST",-4080.15,0.00021917,3,"2025-07-14T22:30:38.892",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127994,1752532238903,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127995,1752532238912,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.912",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127996,1752532238921,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.921",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127997,1752532238931,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.931",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127998,1752532238942,"fUST",-695.48,0.00021917,3,"2025-07-14T22:30:38.942",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372127999,1752532238952,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128000,1752532238962,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.962",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128002,1752532238971,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128004,1752532238981,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:38.981",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128006,1752532238990,"fUST",-2062.19,0.00021917,3,"2025-07-14T22:30:38.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128008,1752532238999,"fUST",-694.43,0.00021917,3,"2025-07-14T22:30:38.999",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128010,1752532239009,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.009",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128012,1752532239019,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.019",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128014,1752532239029,"fUST",-551.7,0.00021917,3,"2025-07-14T22:30:39.029",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128016,1752532239038,"fUST",-3466.55,0.00021917,3,"2025-07-14T22:30:39.038",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128018,1752532239048,"fUST",-840.62,0.00021917,3,"2025-07-14T22:30:39.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128020,1752532239057,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.057",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128022,1752532239066,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.066",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128023,1752532239076,"fUST",-476.17,0.00021917,3,"2025-07-14T22:30:39.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128024,1752532239085,"fUST",-2617.13,0.00021917,3,"2025-07-14T22:30:39.085",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128025,1752532239095,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128026,1752532239104,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128027,1752532239114,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.114",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128028,1752532239124,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.124",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128029,1752532239133,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.133",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128030,1752532239143,"fUST",-499.24,0.00021917,3,"2025-07-14T22:30:39.143",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128031,1752532239153,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.153",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128032,1752532239163,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.163",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128033,1752532239173,"fUST",-2264.69,0.00021917,3,"2025-07-14T22:30:39.173",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128034,1752532239183,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.183",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128035,1752532239192,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.192",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128036,1752532239202,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.202",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128037,1752532239211,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128038,1752532239221,"fUST",-160.0,0.00021917,3,"2025-07-14T22:30:39.221",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128039,1752532239231,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.231",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128041,1752532239241,"fUST",-703.76,0.00021917,3,"2025-07-14T22:30:39.241",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128043,1752532239250,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.250",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128045,1752532239260,"fUST",-202.64,0.00021917,3,"2025-07-14T22:30:39.260",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128047,1752532239269,"fUST",-801.47,0.00021917,3,"2025-07-14T22:30:39.269",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128049,1752532239279,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.279",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128051,1752532239288,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.288",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128053,1752532239298,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.298",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128055,1752532239308,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.308",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128057,1752532239319,"fUST",-537.34,0.00021917,3,"2025-07-14T22:30:39.319",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128061,1752532239329,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.329",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128063,1752532239339,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.339",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128065,1752532239349,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128067,1752532239359,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128069,1752532239370,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128071,1752532239379,"fUST",-5277.36,0.00021917,3,"2025-07-14T22:30:39.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128073,1752532239389,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128075,1752532239398,"fUST",-1054.77,0.00021917,3,"2025-07-14T22:30:39.398",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128077,1752532239408,"fUST",-634.32,0.00021917,3,"2025-07-14T22:30:39.408",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128079,1752532239418,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.418",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128081,1752532239427,"fUST",-232.23016428,0.00021917,3,"2025-07-14T22:30:39.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128083,1752532239437,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.437",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128085,1752532239446,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.446",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128087,1752532239456,"fUST",-593.07,0.00021917,3,"2025-07-14T22:30:39.456",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128089,1752532239466,"fUST",-461.92620056,0.00021917,3,"2025-07-14T22:30:39.466",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128092,1752532239476,"fUST",-12500.0,0.00021917,7,"2025-07-14T22:30:39.476",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128093,1752532239486,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.486",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128095,1752532239495,"fUST",-979.14,0.00021917,3,"2025-07-14T22:30:39.495",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128098,1752532239505,"fUST",-585.2,0.00021917,3,"2025-07-14T22:30:39.505",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128100,1752532239515,"fUST",-356.92758961,0.00021917,3,"2025-07-14T22:30:39.515",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128102,1752532239525,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.525",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128104,1752532239535,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.535",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128106,1752532239545,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.545",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128108,1752532239556,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128110,1752532239566,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.566",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128112,1752532239575,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:39.575",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128114,1752532239585,"fUST",-150.0,0.00021918,2,"2025-07-14T22:30:39.585",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128127,1752532239700,"fUST",-1705.78534178,0.00021951,2,"2025-07-14T22:30:39.700",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128129,1752532239711,"fUST",-500.0,0.00021973,2,"2025-07-14T22:30:39.711",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128131,1752532239721,"fUST",-500.0,0.00021973,2,"2025-07-14T22:30:39.721",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128133,1752532239730,"fUST",-301.0,0.00021973,2,"2025-07-14T22:30:39.730",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128135,1752532239741,"fUST",-500.0,0.00021973,2,"2025-07-14T22:30:39.741",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128137,1752532239751,"fUST",-573.10503809,0.00021973,2,"2025-07-14T22:30:39.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128139,1752532239761,"fUST",-500.0,0.00021973,2,"2025-07-14T22:30:39.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128141,1752532239771,"fUST",-27689.1,0.00022,7,"2025-07-14T22:30:39.771",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128143,1752532239781,"fUST",-151.0,0.00022,2,"2025-07-14T22:30:39.781",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128145,1752532239791,"fUST",-9999.99999982,0.00022,2,"2025-07-14T22:30:39.791",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128147,1752532239800,"fUST",-160.0,0.00022,7,"2025-07-14T22:30:39.800",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128149,1752532239810,"fUST",-900.01,0.00022,7,"2025-07-14T22:30:39.810",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128151,1752532239819,"fUST",-1418.9076181,0.00022038,6,"2025-07-14T22:30:39.819",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128153,1752532239830,"fUST",-500.0,0.00022125,2,"2025-07-14T22:30:39.830",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128156,1752532239839,"fUST",-268.83043954,0.00022173,2,"2025-07-14T22:30:39.839",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128158,1752532239849,"fUST",-1418.9076181,0.00022176,6,"2025-07-14T22:30:39.849",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128160,1752532239859,"fUST",-599.64,0.00022191,3,"2025-07-14T22:30:39.859",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128162,1752532239868,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.868",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128164,1752532239877,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.877",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128166,1752532239887,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.887",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128168,1752532239899,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.899",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128170,1752532239908,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.908",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128172,1752532239917,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.917",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128174,1752532239927,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128177,1752532239937,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128179,1752532239947,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.947",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128181,1752532239956,"fUST",-596.01132318,0.00022191,3,"2025-07-14T22:30:39.956",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128183,1752532239965,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.965",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128184,1752532239974,"fUST",-189.02742569,0.00022191,3,"2025-07-14T22:30:39.974",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128186,1752532239984,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.984",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128188,1752532239993,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:39.993",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128190,1752532240002,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.002",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128192,1752532240012,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.012",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128194,1752532240021,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.021",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128196,1752532240031,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.031",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128199,1752532240040,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.040",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128201,1752532240050,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.050",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128202,1752532240059,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.059",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128204,1752532240068,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.068",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128206,1752532240078,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.078",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128208,1752532240088,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.088",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128211,1752532240098,"fUST",-328.73431819,0.00022191,3,"2025-07-14T22:30:40.098",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128212,1752532240107,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.107",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128214,1752532240118,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.118",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128217,1752532240128,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.128",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128219,1752532240138,"fUST",-465.86622321,0.00022191,3,"2025-07-14T22:30:40.138",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128221,1752532240148,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128223,1752532240158,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.158",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128225,1752532240167,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.167",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128227,1752532240177,"fUST",-188.73501387,0.00022191,3,"2025-07-14T22:30:40.177",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128229,1752532240186,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.186",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128231,1752532240195,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128233,1752532240205,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.205",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128235,1752532240215,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.215",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128237,1752532240225,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.225",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128239,1752532240234,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.234",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128241,1752532240244,"fUST",-222.13294024,0.00022191,3,"2025-07-14T22:30:40.244",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128243,1752532240253,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.253",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128245,1752532240263,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.263",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128247,1752532240272,"fUST",-413.31971394,0.00022191,3,"2025-07-14T22:30:40.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128249,1752532240281,"fUST",-849.55,0.00022191,3,"2025-07-14T22:30:40.281",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128251,1752532240291,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.291",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128253,1752532240300,"fUST",-478.80915902,0.00022191,3,"2025-07-14T22:30:40.300",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128255,1752532240309,"fUST",-470.65,0.00022191,3,"2025-07-14T22:30:40.309",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128257,1752532240319,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.319",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128259,1752532240328,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.328",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128261,1752532240338,"fUST",-460.0,0.00022191,2,"2025-07-14T22:30:40.338",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128263,1752532240347,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.347",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128265,1752532240356,"fUST",-461.24071732,0.00022191,3,"2025-07-14T22:30:40.356",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128267,1752532240366,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.366",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128269,1752532240375,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.375",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128271,1752532240384,"fUST",-4225.54,0.00022191,3,"2025-07-14T22:30:40.384",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128273,1752532240393,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.393",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128275,1752532240402,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.402",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128277,1752532240411,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.411",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128279,1752532240420,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128281,1752532240430,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128283,1752532240439,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128285,1752532240449,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128287,1752532240458,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128289,1752532240467,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128291,1752532240476,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.476",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128293,1752532240485,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.485",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128295,1752532240495,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.495",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128297,1752532240504,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.504",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128299,1752532240514,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.514",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128301,1752532240527,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128303,1752532240536,"fUST",-2685.53,0.00022191,3,"2025-07-14T22:30:40.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128305,1752532240546,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128307,1752532240555,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.555",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128309,1752532240564,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.564",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128311,1752532240574,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128313,1752532240583,"fUST",-857.87,0.00022191,3,"2025-07-14T22:30:40.583",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128315,1752532240593,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.593",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128317,1752532240603,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128319,1752532240613,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.613",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128321,1752532240623,"fUST",-252.99633849,0.00022191,3,"2025-07-14T22:30:40.623",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128323,1752532240634,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.634",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128325,1752532240644,"fUST",-527.02,0.00022191,3,"2025-07-14T22:30:40.644",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128327,1752532240654,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.654",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128329,1752532240666,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128331,1752532240676,"fUST",-469.39,0.00022191,3,"2025-07-14T22:30:40.676",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128333,1752532240686,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.686",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128335,1752532240695,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.695",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128337,1752532240705,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.705",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128339,1752532240714,"fUST",-6892.34,0.00022191,3,"2025-07-14T22:30:40.714",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128341,1752532240723,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.723",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128343,1752532240732,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.732",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128345,1752532240742,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.742",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128347,1752532240751,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128349,1752532240761,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128352,1752532240770,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.770",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128354,1752532240779,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.779",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128356,1752532240789,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.789",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128358,1752532240798,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.798",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128360,1752532240807,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.807",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128361,1752532240816,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.816",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128363,1752532240825,"fUST",-1071.76,0.00022191,3,"2025-07-14T22:30:40.825",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128365,1752532240835,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.835",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128367,1752532240844,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.844",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128369,1752532240853,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128371,1752532240862,"fUST",-3108.77,0.00022191,3,"2025-07-14T22:30:40.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128373,1752532240871,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128375,1752532240880,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.880",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128378,1752532240890,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.890",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128380,1752532240900,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.900",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128382,1752532240909,"fUST",-2811.79,0.00022191,3,"2025-07-14T22:30:40.909",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128383,1752532240918,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.918",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128385,1752532240927,"fUST",-4740.55,0.00022191,3,"2025-07-14T22:30:40.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128388,1752532240937,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128390,1752532240946,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.946",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128392,1752532240955,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128393,1752532240964,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128395,1752532240974,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.974",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128397,1752532240983,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.983",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128399,1752532240992,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:40.992",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128401,1752532241001,"fUST",-577.17,0.00022191,3,"2025-07-14T22:30:41.001",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128403,1752532241011,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.011",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128405,1752532241020,"fUST",-587.69,0.00022191,3,"2025-07-14T22:30:41.020",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128407,1752532241030,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.030",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128410,1752532241039,"fUST",-1277.88,0.00022191,3,"2025-07-14T22:30:41.039",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128411,1752532241048,"fUST",-1083.81,0.00022191,3,"2025-07-14T22:30:41.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128414,1752532241057,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.057",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128416,1752532241067,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128418,1752532241076,"fUST",-547.91,0.00022191,3,"2025-07-14T22:30:41.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128419,1752532241085,"fUST",-561.49,0.00022191,3,"2025-07-14T22:30:41.085",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128421,1752532241094,"fUST",-699.67,0.00022191,3,"2025-07-14T22:30:41.094",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128424,1752532241104,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128425,1752532241113,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.113",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128427,1752532241122,"fUST",-780.27,0.00022191,3,"2025-07-14T22:30:41.122",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128429,1752532241131,"fUST",-461.27021462,0.00022191,3,"2025-07-14T22:30:41.131",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128431,1752532241140,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.140",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128433,1752532241150,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.150",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128435,1752532241159,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.159",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128437,1752532241168,"fUST",-480.78,0.00022191,3,"2025-07-14T22:30:41.168",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128439,1752532241178,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.178",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128441,1752532241187,"fUST",-867.48,0.00022191,3,"2025-07-14T22:30:41.187",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128443,1752532241196,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.196",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128445,1752532241205,"fUST",-814.73,0.00022191,3,"2025-07-14T22:30:41.205",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128447,1752532241214,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.214",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128449,1752532241223,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.223",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128451,1752532241232,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128453,1752532241241,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.241",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128455,1752532241250,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.250",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128457,1752532241259,"fUST",-1633.31,0.00022191,3,"2025-07-14T22:30:41.259",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128459,1752532241269,"fUST",-462.27,0.00022191,3,"2025-07-14T22:30:41.269",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128461,1752532241277,"fUST",-4080.15,0.00022191,3,"2025-07-14T22:30:41.277",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128463,1752532241286,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.286",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128465,1752532241295,"fUST",-695.48,0.00022191,3,"2025-07-14T22:30:41.295",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128467,1752532241305,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.305",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128469,1752532241313,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.313",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128471,1752532241322,"fUST",-2062.19,0.00022191,3,"2025-07-14T22:30:41.322",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128473,1752532241331,"fUST",-694.43,0.00022191,3,"2025-07-14T22:30:41.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128475,1752532241340,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128477,1752532241349,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128479,1752532241358,"fUST",-551.7,0.00022191,3,"2025-07-14T22:30:41.358",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128481,1752532241367,"fUST",-3466.55,0.00022191,3,"2025-07-14T22:30:41.367",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128483,1752532241376,"fUST",-840.62,0.00022191,3,"2025-07-14T22:30:41.376",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128485,1752532241386,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.386",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128487,1752532241395,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.395",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128489,1752532241404,"fUST",-476.17,0.00022191,3,"2025-07-14T22:30:41.404",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128491,1752532241413,"fUST",-2617.13,0.00022191,3,"2025-07-14T22:30:41.413",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128493,1752532241422,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128495,1752532241431,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.431",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128497,1752532241440,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128499,1752532241450,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.450",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128501,1752532241459,"fUST",-499.24,0.00022191,3,"2025-07-14T22:30:41.459",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128503,1752532241469,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128505,1752532241479,"fUST",-2264.69,0.00022191,3,"2025-07-14T22:30:41.479",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128507,1752532241488,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.488",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128509,1752532241497,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128511,1752532241506,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128513,1752532241516,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128515,1752532241525,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.525",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128517,1752532241536,"fUST",-703.76,0.00022191,3,"2025-07-14T22:30:41.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128519,1752532241546,"fUST",-801.47,0.00022191,3,"2025-07-14T22:30:41.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128521,1752532241555,"fUST",-283.69647492,0.00022191,3,"2025-07-14T22:30:41.555",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128523,1752532241565,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.565",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128525,1752532241574,"fUST",-537.34,0.00022191,3,"2025-07-14T22:30:41.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128528,1752532241583,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.583",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128529,1752532241592,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.592",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128531,1752532241602,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.602",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128533,1752532241611,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.611",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128535,1752532241620,"fUST",-5277.36,0.00022191,3,"2025-07-14T22:30:41.620",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128537,1752532241629,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.629",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128539,1752532241639,"fUST",-1054.77,0.00022191,3,"2025-07-14T22:30:41.639",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128541,1752532241649,"fUST",-634.32,0.00022191,3,"2025-07-14T22:30:41.649",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128543,1752532241660,"fUST",-593.07,0.00022191,3,"2025-07-14T22:30:41.660",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128546,1752532241672,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.672",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128548,1752532241681,"fUST",-579.96569069,0.00022191,3,"2025-07-14T22:30:41.681",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128550,1752532241691,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.691",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128552,1752532241700,"fUST",-979.14,0.00022191,3,"2025-07-14T22:30:41.700",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128554,1752532241710,"fUST",-585.2,0.00022191,3,"2025-07-14T22:30:41.710",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128555,1752532241719,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.719",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128557,1752532241728,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.728",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128560,1752532241739,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:41.739",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128562,1752532241749,"fUST",-1418.9076181,0.00022314,7,"2025-07-14T22:30:41.749",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128564,1752532241759,"fUST",-500.0,0.00022406,2,"2025-07-14T22:30:41.759",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128565,1752532241768,"fUST",-500.0,0.00022406,2,"2025-07-14T22:30:41.768",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128567,1752532241777,"fUST",-500.0,0.00022433,2,"2025-07-14T22:30:41.777",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128569,1752532241786,"fUST",-1418.9076181,0.00022452,7,"2025-07-14T22:30:41.786",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128572,1752532241796,"fUST",-505.92,0.0002246,2,"2025-07-14T22:30:41.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128574,1752532241806,"fUST",-150000.0,0.00022465,2,"2025-07-14T22:30:41.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128575,1752532241815,"fUST",-150000.0,0.00022465,2,"2025-07-14T22:30:41.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128577,1752532241825,"fUST",-150000.0,0.00022465,2,"2025-07-14T22:30:41.825",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128579,1752532241835,"fUST",-599.64,0.00022465,3,"2025-07-14T22:30:41.835",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128581,1752532241844,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:41.844",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128584,1752532241854,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:41.854",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128595,1752532241960,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:41.960",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128598,1752532241970,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:41.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128600,1752532241980,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:41.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128601,1752532241990,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:41.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128604,1752532241999,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:41.999",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128606,1752532242009,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.009",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128608,1752532242018,"fUST",-589.14,0.00022465,3,"2025-07-14T22:30:42.018",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128609,1752532242028,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.028",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128612,1752532242037,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.037",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128614,1752532242047,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.047",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128616,1752532242056,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.056",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128618,1752532242066,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.066",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128619,1752532242075,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.075",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128621,1752532242084,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.084",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128623,1752532242094,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.094",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128625,1752532242104,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128628,1752532242113,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.113",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128630,1752532242123,"fUST",-166.24,0.00022465,3,"2025-07-14T22:30:42.123",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128632,1752532242132,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.132",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128633,1752532242142,"fUST",-849.55,0.00022465,3,"2025-07-14T22:30:42.142",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128635,1752532242152,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.152",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128637,1752532242162,"fUST",-470.65,0.00022465,3,"2025-07-14T22:30:42.162",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128639,1752532242171,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.171",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128642,1752532242181,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.181",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128644,1752532242191,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.191",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128645,1752532242200,"fUST",-541.21173746,0.00022465,3,"2025-07-14T22:30:42.200",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128648,1752532242210,"fUST",-4225.54,0.00022465,3,"2025-07-14T22:30:42.210",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128649,1752532242219,"fUST",-565.22675693,0.00022465,3,"2025-07-14T22:30:42.219",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128651,1752532242228,"fUST",-328.44699189,0.00022465,3,"2025-07-14T22:30:42.228",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128654,1752532242237,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.237",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128656,1752532242247,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.247",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128658,1752532242256,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.256",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128659,1752532242267,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.267",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128662,1752532242277,"fUST",-276.76329084,0.00022465,3,"2025-07-14T22:30:42.277",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128664,1752532242287,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.287",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128666,1752532242297,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.297",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128668,1752532242306,"fUST",-2685.53,0.00022465,3,"2025-07-14T22:30:42.306",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128669,1752532242316,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.316",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128672,1752532242326,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.326",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128674,1752532242335,"fUST",-857.87,0.00022465,3,"2025-07-14T22:30:42.335",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128675,1752532242345,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.345",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128679,1752532242355,"fUST",-508.3402547,0.00022465,3,"2025-07-14T22:30:42.355",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128681,1752532242364,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.364",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128683,1752532242373,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.373",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128685,1752532242383,"fUST",-527.02,0.00022465,3,"2025-07-14T22:30:42.383",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128687,1752532242393,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.393",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128689,1752532242403,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128691,1752532242412,"fUST",-469.39,0.00022465,3,"2025-07-14T22:30:42.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128693,1752532242422,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128695,1752532242432,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.432",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128697,1752532242441,"fUST",-6892.34,0.00022465,3,"2025-07-14T22:30:42.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128699,1752532242452,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.452",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128701,1752532242461,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.461",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128703,1752532242471,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.471",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128705,1752532242480,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128707,1752532242489,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128709,1752532242499,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.499",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128711,1752532242508,"fUST",-269.39049778,0.00022465,3,"2025-07-14T22:30:42.508",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128713,1752532242517,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.517",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128715,1752532242527,"fUST",-1071.76,0.00022465,3,"2025-07-14T22:30:42.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128717,1752532242537,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.537",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128719,1752532242546,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128721,1752532242556,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128723,1752532242566,"fUST",-3108.77,0.00022465,3,"2025-07-14T22:30:42.566",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128726,1752532242575,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.575",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128729,1752532242585,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.585",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128732,1752532242595,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.595",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128734,1752532242604,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.604",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128736,1752532242614,"fUST",-2811.79,0.00022465,3,"2025-07-14T22:30:42.614",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128738,1752532242623,"fUST",-4740.55,0.00022465,3,"2025-07-14T22:30:42.623",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128740,1752532242633,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.633",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128742,1752532242642,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.642",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128744,1752532242653,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.653",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128746,1752532242664,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.664",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128748,1752532242674,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.674",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128750,1752532242683,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.683",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128752,1752532242692,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.692",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128754,1752532242702,"fUST",-488.41,0.00022465,3,"2025-07-14T22:30:42.702",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128756,1752532242712,"fUST",-587.69,0.00022465,3,"2025-07-14T22:30:42.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128758,1752532242721,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.721",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128760,1752532242730,"fUST",-1277.88,0.00022465,3,"2025-07-14T22:30:42.730",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128762,1752532242740,"fUST",-1083.81,0.00022465,3,"2025-07-14T22:30:42.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128764,1752532242750,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128766,1752532242760,"fUST",-547.91,0.00022465,3,"2025-07-14T22:30:42.760",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128768,1752532242769,"fUST",-561.49,0.00022465,3,"2025-07-14T22:30:42.769",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128770,1752532242778,"fUST",-699.67,0.00022465,3,"2025-07-14T22:30:42.778",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128772,1752532242787,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.787",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128774,1752532242796,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128776,1752532242806,"fUST",-780.27,0.00022465,3,"2025-07-14T22:30:42.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128778,1752532242815,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128780,1752532242824,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128782,1752532242833,"fUST",-480.78,0.00022465,3,"2025-07-14T22:30:42.833",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128784,1752532242843,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.843",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128786,1752532242852,"fUST",-867.48,0.00022465,3,"2025-07-14T22:30:42.852",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128788,1752532242861,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.861",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128790,1752532242870,"fUST",-814.73,0.00022465,3,"2025-07-14T22:30:42.870",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128792,1752532242879,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.879",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128794,1752532242889,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.889",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128796,1752532242899,"fUST",-1633.31,0.00022465,3,"2025-07-14T22:30:42.899",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128798,1752532242908,"fUST",-462.27,0.00022465,3,"2025-07-14T22:30:42.908",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128800,1752532242917,"fUST",-4080.15,0.00022465,3,"2025-07-14T22:30:42.917",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128802,1752532242927,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128804,1752532242936,"fUST",-695.48,0.00022465,3,"2025-07-14T22:30:42.936",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128806,1752532242945,"fUST",-302.68778321,0.00022465,3,"2025-07-14T22:30:42.945",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128808,1752532242955,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128810,1752532242964,"fUST",-2062.19,0.00022465,3,"2025-07-14T22:30:42.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128812,1752532242974,"fUST",-694.43,0.00022465,3,"2025-07-14T22:30:42.974",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128814,1752532242983,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:42.983",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128816,1752532242993,"fUST",-551.7,0.00022465,3,"2025-07-14T22:30:42.993",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128818,1752532243002,"fUST",-3466.55,0.00022465,3,"2025-07-14T22:30:43.002",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128820,1752532243012,"fUST",-840.62,0.00022465,3,"2025-07-14T22:30:43.012",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128822,1752532243021,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.021",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128824,1752532243031,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.031",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128826,1752532243040,"fUST",-476.17,0.00022465,3,"2025-07-14T22:30:43.040",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128828,1752532243050,"fUST",-2617.13,0.00022465,3,"2025-07-14T22:30:43.050",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128830,1752532243059,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.059",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128832,1752532243068,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.068",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128834,1752532243077,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.077",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128836,1752532243086,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.086",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128838,1752532243095,"fUST",-499.24,0.00022465,3,"2025-07-14T22:30:43.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128840,1752532243104,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128842,1752532243114,"fUST",-2264.69,0.00022465,3,"2025-07-14T22:30:43.114",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128844,1752532243123,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.123",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128846,1752532243132,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.132",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128848,1752532243141,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128850,1752532243151,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.151",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128852,1752532243160,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.160",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128854,1752532243169,"fUST",-703.76,0.00022465,3,"2025-07-14T22:30:43.169",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128856,1752532243178,"fUST",-801.47,0.00022465,3,"2025-07-14T22:30:43.178",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128858,1752532243188,"fUST",-537.34,0.00022465,3,"2025-07-14T22:30:43.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128860,1752532243197,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.197",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128862,1752532243207,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128864,1752532243216,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.216",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128866,1752532243226,"fUST",-5277.36,0.00022465,3,"2025-07-14T22:30:43.226",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128867,1752532243235,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128868,1752532243244,"fUST",-1054.77,0.00022465,3,"2025-07-14T22:30:43.244",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128869,1752532243253,"fUST",-634.32,0.00022465,3,"2025-07-14T22:30:43.253",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128870,1752532243262,"fUST",-593.07,0.00022465,3,"2025-07-14T22:30:43.262",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128871,1752532243271,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.271",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128872,1752532243280,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.280",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128873,1752532243289,"fUST",-979.14,0.00022465,3,"2025-07-14T22:30:43.289",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128874,1752532243298,"fUST",-585.2,0.00022465,3,"2025-07-14T22:30:43.298",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128875,1752532243307,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.307",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128876,1752532243316,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.316",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128877,1752532243325,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:43.325",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128878,1752532243334,"fUST",-504.12455157,0.00022473,2,"2025-07-14T22:30:43.334",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128879,1752532243343,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.343",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128880,1752532243352,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.352",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128881,1752532243361,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.361",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128882,1752532243370,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128883,1752532243379,"fUST",-554.28493635,0.00022473,2,"2025-07-14T22:30:43.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128884,1752532243388,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.388",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128885,1752532243398,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.398",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128886,1752532243407,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.407",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128888,1752532243416,"fUST",-571.70043832,0.00022473,2,"2025-07-14T22:30:43.416",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128889,1752532243426,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.426",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128890,1752532243436,"fUST",-501.22281008,0.00022473,2,"2025-07-14T22:30:43.436",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128891,1752532243445,"fUST",-500.63262251,0.00022473,2,"2025-07-14T22:30:43.445",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128893,1752532243455,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.455",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128895,1752532243464,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.464",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128897,1752532243474,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.474",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128899,1752532243483,"fUST",-158.03587871,0.00022473,2,"2025-07-14T22:30:43.483",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128901,1752532243493,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.493",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128903,1752532243503,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.503",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128904,1752532243511,"fUST",-500.0,0.00022473,2,"2025-07-14T22:30:43.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128906,1752532243520,"fUST",-179617.62483788,0.0002249,7,"2025-07-14T22:30:43.520",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128908,1752532243530,"fUST",-3007.39,0.000225,7,"2025-07-14T22:30:43.530",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128910,1752532243539,"fUST",-30110.13,0.000225,2,"2025-07-14T22:30:43.539",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128912,1752532243548,"fUST",-500.0,0.00022521,2,"2025-07-14T22:30:43.548",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128914,1752532243558,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:30:43.558",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128916,1752532243567,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:30:43.567",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128918,1752532243576,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:30:43.576",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128920,1752532243586,"fUST",-505.92,0.0002256,3,"2025-07-14T22:30:43.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128922,1752532243595,"fUST",-1418.9076181,0.0002259,7,"2025-07-14T22:30:43.595",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128924,1752532243604,"fUST",-472.332391,0.00022603,2,"2025-07-14T22:30:43.604",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128926,1752532243614,"fUST",-505.92,0.0002266,7,"2025-07-14T22:30:43.614",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128928,1752532243625,"fUST",-500.0,0.00022673,2,"2025-07-14T22:30:43.625",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128930,1752532243635,"fUST",-165.0,0.00022708,2,"2025-07-14T22:30:43.635",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128932,1752532243645,"fUST",-4459.10186293,0.00022708,2,"2025-07-14T22:30:43.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128934,1752532243656,"fUST",-207.4,0.00022708,2,"2025-07-14T22:30:43.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128938,1752532243670,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.670",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128940,1752532243679,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.679",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128941,1752532243689,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.689",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128944,1752532243698,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.698",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128946,1752532243708,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.708",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128948,1752532243718,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.718",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128950,1752532243727,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.727",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128952,1752532243736,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.736",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128954,1752532243747,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.747",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128956,1752532243757,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.757",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128958,1752532243767,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.767",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128959,1752532243776,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.776",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128961,1752532243786,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.786",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128963,1752532243795,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.795",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128966,1752532243805,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.805",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128968,1752532243815,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128970,1752532243824,"fUST",-151.0,0.00022708,2,"2025-07-14T22:30:43.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128972,1752532243834,"fUST",-1418.9076181,0.00022728,7,"2025-07-14T22:30:43.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128975,1752532243843,"fUST",-1705.78534178,0.00022728,2,"2025-07-14T22:30:43.843",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128977,1752532243853,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:43.853",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128979,1752532243862,"fUST",-647.42754762,0.00022738,2,"2025-07-14T22:30:43.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128981,1752532243871,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:43.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128983,1752532243880,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:43.880",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128985,1752532243890,"fUST",-218.29508548,0.00022738,2,"2025-07-14T22:30:43.890",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128987,1752532243901,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:43.901",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128989,1752532243910,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:43.910",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128991,1752532243919,"fUST",-599.64,0.00022739,3,"2025-07-14T22:30:43.919",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128993,1752532243928,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:43.928",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372128995,1752532243937,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:43.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129007,1752532244037,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.037",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129009,1752532244047,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.047",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129011,1752532244056,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.056",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129013,1752532244066,"fUST",-484.26453525,0.00022739,3,"2025-07-14T22:30:44.066",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129015,1752532244075,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.075",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129017,1752532244084,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.084",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129019,1752532244093,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.093",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129021,1752532244103,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.103",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129023,1752532244112,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.112",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129025,1752532244121,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.121",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129027,1752532244131,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.131",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129029,1752532244141,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129032,1752532244151,"fUST",-849.55,0.00022739,3,"2025-07-14T22:30:44.151",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129033,1752532244161,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.161",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129035,1752532244170,"fUST",-470.65,0.00022739,3,"2025-07-14T22:30:44.170",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129037,1752532244179,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.179",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129040,1752532244189,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.189",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129043,1752532244199,"fUST",-4225.54,0.00022739,3,"2025-07-14T22:30:44.199",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129047,1752532244208,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.208",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129049,1752532244218,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.218",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129053,1752532244228,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.228",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129055,1752532244238,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.238",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129056,1752532244247,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.247",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129058,1752532244257,"fUST",-2685.53,0.00022739,3,"2025-07-14T22:30:44.257",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129061,1752532244266,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.266",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129065,1752532244276,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.276",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129067,1752532244287,"fUST",-857.87,0.00022739,3,"2025-07-14T22:30:44.287",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129070,1752532244314,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.314",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129072,1752532244328,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.328",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129074,1752532244338,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.338",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129076,1752532244347,"fUST",-527.02,0.00022739,3,"2025-07-14T22:30:44.347",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129078,1752532244357,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.357",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129080,1752532244366,"fUST",-469.39,0.00022739,3,"2025-07-14T22:30:44.366",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129082,1752532244375,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.375",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129084,1752532244384,"fUST",-6892.34,0.00022739,3,"2025-07-14T22:30:44.384",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129086,1752532244393,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.393",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129088,1752532244403,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129090,1752532244412,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129092,1752532244421,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.421",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129094,1752532244431,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.431",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129096,1752532244440,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129098,1752532244449,"fUST",-1071.76,0.00022739,3,"2025-07-14T22:30:44.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129100,1752532244459,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.459",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129102,1752532244469,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129104,1752532244478,"fUST",-3108.77,0.00022739,3,"2025-07-14T22:30:44.478",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129106,1752532244488,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.488",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129108,1752532244497,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129110,1752532244506,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129112,1752532244516,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129114,1752532244525,"fUST",-2811.79,0.00022739,3,"2025-07-14T22:30:44.525",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129116,1752532244534,"fUST",-4740.55,0.00022739,3,"2025-07-14T22:30:44.534",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129118,1752532244544,"fUST",-315.43,0.00022739,3,"2025-07-14T22:30:44.544",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129120,1752532244553,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.553",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129122,1752532244563,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129124,1752532244573,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.573",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129126,1752532244582,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129128,1752532244591,"fUST",-517.79,0.00022739,3,"2025-07-14T22:30:44.591",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129130,1752532244601,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.601",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129132,1752532244610,"fUST",-587.69,0.00022739,3,"2025-07-14T22:30:44.610",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129134,1752532244620,"fUST",-335.35717595,0.00022739,3,"2025-07-14T22:30:44.620",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129136,1752532244630,"fUST",-1277.88,0.00022739,3,"2025-07-14T22:30:44.630",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129138,1752532244640,"fUST",-1083.81,0.00022739,3,"2025-07-14T22:30:44.640",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129140,1752532244651,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.651",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129141,1752532244660,"fUST",-547.91,0.00022739,3,"2025-07-14T22:30:44.660",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129142,1752532244673,"fUST",-561.49,0.00022739,3,"2025-07-14T22:30:44.673",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129143,1752532244682,"fUST",-699.67,0.00022739,3,"2025-07-14T22:30:44.682",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129144,1752532244691,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.691",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129145,1752532244701,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.701",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129146,1752532244711,"fUST",-780.27,0.00022739,3,"2025-07-14T22:30:44.711",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129148,1752532244720,"fUST",-550.24,0.00022739,3,"2025-07-14T22:30:44.720",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129149,1752532244729,"fUST",-480.78,0.00022739,3,"2025-07-14T22:30:44.729",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129150,1752532244740,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129152,1752532244750,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129154,1752532244759,"fUST",-867.48,0.00022739,3,"2025-07-14T22:30:44.759",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129155,1752532244769,"fUST",-814.73,0.00022739,3,"2025-07-14T22:30:44.769",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129156,1752532244778,"fUST",-1633.31,0.00022739,3,"2025-07-14T22:30:44.778",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129157,1752532244788,"fUST",-462.27,0.00022739,3,"2025-07-14T22:30:44.788",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129158,1752532244797,"fUST",-4080.15,0.00022739,3,"2025-07-14T22:30:44.797",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129159,1752532244807,"fUST",-695.48,0.00022739,3,"2025-07-14T22:30:44.807",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129160,1752532244816,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.816",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129161,1752532244825,"fUST",-2062.19,0.00022739,3,"2025-07-14T22:30:44.825",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129162,1752532244834,"fUST",-694.43,0.00022739,3,"2025-07-14T22:30:44.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129163,1752532244844,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.844",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129164,1752532244854,"fUST",-551.7,0.00022739,3,"2025-07-14T22:30:44.854",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129165,1752532244862,"fUST",-3466.55,0.00022739,3,"2025-07-14T22:30:44.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129166,1752532244871,"fUST",-840.62,0.00022739,3,"2025-07-14T22:30:44.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129167,1752532244880,"fUST",-556.43091798,0.00022739,3,"2025-07-14T22:30:44.880",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129168,1752532244890,"fUST",-476.17,0.00022739,3,"2025-07-14T22:30:44.890",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129169,1752532244900,"fUST",-2617.13,0.00022739,3,"2025-07-14T22:30:44.900",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129170,1752532244910,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.910",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129171,1752532244919,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.919",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129172,1752532244928,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.928",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129173,1752532244937,"fUST",-499.24,0.00022739,3,"2025-07-14T22:30:44.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129174,1752532244947,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.947",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129175,1752532244956,"fUST",-2264.69,0.00022739,3,"2025-07-14T22:30:44.956",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129176,1752532244966,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129177,1752532244976,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129178,1752532244986,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.986",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129179,1752532244995,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:44.995",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129180,1752532245004,"fUST",-703.76,0.00022739,3,"2025-07-14T22:30:45.004",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129181,1752532245014,"fUST",-801.47,0.00022739,3,"2025-07-14T22:30:45.014",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129182,1752532245023,"fUST",-537.34,0.00022739,3,"2025-07-14T22:30:45.023",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129183,1752532245033,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129184,1752532245042,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.042",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129185,1752532245051,"fUST",-5277.36,0.00022739,3,"2025-07-14T22:30:45.051",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129186,1752532245062,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.062",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129187,1752532245072,"fUST",-1054.77,0.00022739,3,"2025-07-14T22:30:45.072",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129188,1752532245081,"fUST",-634.32,0.00022739,3,"2025-07-14T22:30:45.081",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129189,1752532245092,"fUST",-593.07,0.00022739,3,"2025-07-14T22:30:45.092",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129190,1752532245102,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129191,1752532245112,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.112",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129192,1752532245121,"fUST",-979.14,0.00022739,3,"2025-07-14T22:30:45.121",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129193,1752532245130,"fUST",-585.2,0.00022739,3,"2025-07-14T22:30:45.130",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129194,1752532245140,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.140",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129195,1752532245150,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.150",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129196,1752532245160,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:45.160",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129197,1752532245170,"fUST",-505.92,0.0002276,4,"2025-07-14T22:30:45.170",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129198,1752532245180,"fUST",-1038.9525527,0.0002277,2,"2025-07-14T22:30:45.180",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129199,1752532245190,"fUST",-150.0,0.00022773,2,"2025-07-14T22:30:45.190",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129200,1752532245202,"fUST",-505.92,0.0002286,3,"2025-07-14T22:30:45.202",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129201,1752532245211,"fUST",-1418.9076181,0.00022866,8,"2025-07-14T22:30:45.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129202,1752532245220,"fUST",-305.75666241,0.00022954,2,"2025-07-14T22:30:45.220",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129203,1752532245352,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:45.352",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129204,1752532245363,"fUST",-694.24333759,0.00022954,2,"2025-07-14T22:30:45.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129205,1752532245373,"fUST",-505.92,0.0002296,3,"2025-07-14T22:30:45.373",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129206,1752532245383,"fUST",-502.32431203,0.00022973,2,"2025-07-14T22:30:45.383",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129207,1752532245394,"fUST",-500.0,0.00022973,2,"2025-07-14T22:30:45.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129208,1752532245403,"fUST",-397.40443614,0.00022973,2,"2025-07-14T22:30:45.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129209,1752532245412,"fUST",-290.17791424,0.00022973,2,"2025-07-14T22:30:45.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129217,1752532246517,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:46.517",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129218,1752532246527,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:46.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129219,1752532246536,"fUST",-460.0,0.00021917,3,"2025-07-14T22:30:46.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129220,1752532246545,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:46.545",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129221,1752532246554,"fUST",-378.47022634,0.00022191,3,"2025-07-14T22:30:46.554",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129222,1752532246564,"fUST",-500.0,0.00022464,2,"2025-07-14T22:30:46.564",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129223,1752532246574,"fUST",-233.74003007,0.00022464,2,"2025-07-14T22:30:46.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129224,1752532246583,"fUST",-460.0,0.00022465,3,"2025-07-14T22:30:46.583",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129225,1752532246592,"fUST",-2200.0,0.00022465,2,"2025-07-14T22:30:46.592",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129226,1752532246602,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:46.602",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129227,1752532246611,"fUST",-500.0,0.00022738,2,"2025-07-14T22:30:46.611",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129228,1752532246620,"fUST",-460.0,0.00022739,3,"2025-07-14T22:30:46.620",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129229,1752532246629,"fUST",-209.82208576,0.00022973,2,"2025-07-14T22:30:46.629",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129230,1752532246639,"fUST",-14920.1121616,0.0002299,2,"2025-07-14T22:30:46.639",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129231,1752532246652,"fUST",-462.17922788,0.0002299,2,"2025-07-14T22:30:46.652",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129232,1752532246666,"fUST",-84617.70861052,0.0002299,2,"2025-07-14T22:30:46.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129233,1752532246676,"fUST",-160.0,0.00023,3,"2025-07-14T22:30:46.676",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129234,1752532246685,"fUST",-525.46609069,0.00023,3,"2025-07-14T22:30:46.685",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129235,1752532246694,"fUST",-2168.48,0.00023,2,"2025-07-14T22:30:46.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129236,1752532246704,"fUST",-160.0,0.00023,3,"2025-07-14T22:30:46.704",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129237,1752532246713,"fUST",-525.46609069,0.00023,3,"2025-07-14T22:30:46.713",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129238,1752532246723,"fUST",-230.73061749,0.00023,3,"2025-07-14T22:30:46.723",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129239,1752532246732,"fUST",-9810.06450645,0.00023,2,"2025-07-14T22:30:46.732",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129240,1752532246743,"fUST",-838.70323114,0.00023,3,"2025-07-14T22:30:46.743",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129241,1752532246754,"fUST",-1418.9076181,0.00023003,8,"2025-07-14T22:30:46.754",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129242,1752532246763,"fUST",-599.64,0.00023013,3,"2025-07-14T22:30:46.763",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129243,1752532246772,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.772",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129244,1752532246782,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.782",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129245,1752532246791,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.791",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129246,1752532246800,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.800",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129247,1752532246810,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.810",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129248,1752532246819,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.819",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129249,1752532246829,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.829",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129250,1752532246839,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.839",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129251,1752532246848,"fUST",-440.4016656,0.00023013,3,"2025-07-14T22:30:46.848",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129252,1752532246857,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.857",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129253,1752532246867,"fUST",-849.55,0.00023013,3,"2025-07-14T22:30:46.867",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129254,1752532246876,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.876",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129255,1752532246886,"fUST",-470.65,0.00023013,3,"2025-07-14T22:30:46.886",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129256,1752532246896,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.896",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129257,1752532246906,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.906",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129258,1752532246915,"fUST",-4225.54,0.00023013,3,"2025-07-14T22:30:46.915",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129259,1752532246924,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.924",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129260,1752532246933,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.933",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129261,1752532246942,"fUST",-546.50156967,0.00023013,3,"2025-07-14T22:30:46.942",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129262,1752532246951,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.951",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129263,1752532246961,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.961",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129264,1752532246970,"fUST",-2685.53,0.00023013,3,"2025-07-14T22:30:46.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129265,1752532246979,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.979",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129266,1752532246988,"fUST",-353.6,0.00023013,3,"2025-07-14T22:30:46.988",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129267,1752532246997,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:46.997",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129268,1752532247006,"fUST",-485.57,0.00023013,3,"2025-07-14T22:30:47.006",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129269,1752532247015,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.015",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129270,1752532247024,"fUST",-469.39,0.00023013,3,"2025-07-14T22:30:47.024",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129271,1752532247033,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129272,1752532247044,"fUST",-6892.34,0.00023013,3,"2025-07-14T22:30:47.044",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129273,1752532247054,"fUST",-181.32,0.00023013,3,"2025-07-14T22:30:47.054",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129274,1752532247064,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.064",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129275,1752532247074,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.074",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129276,1752532247084,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.084",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129277,1752532247093,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.093",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129278,1752532247103,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.103",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129279,1752532247112,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.112",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129280,1752532247129,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.129",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129281,1752532247143,"fUST",-3108.77,0.00023013,3,"2025-07-14T22:30:47.143",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129282,1752532247153,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.153",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129283,1752532247163,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.163",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129284,1752532247173,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.173",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129285,1752532247182,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.182",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129286,1752532247192,"fUST",-2811.79,0.00023013,3,"2025-07-14T22:30:47.192",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129287,1752532247202,"fUST",-4740.55,0.00023013,3,"2025-07-14T22:30:47.202",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129288,1752532247212,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.212",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129289,1752532247222,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.222",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129290,1752532247231,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.231",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129291,1752532247242,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.242",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129292,1752532247251,"fUST",-587.69,0.00023013,3,"2025-07-14T22:30:47.251",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129293,1752532247262,"fUST",-1277.88,0.00023013,3,"2025-07-14T22:30:47.262",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129294,1752532247272,"fUST",-1083.81,0.00023013,3,"2025-07-14T22:30:47.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129295,1752532247282,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.282",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129296,1752532247292,"fUST",-547.91,0.00023013,3,"2025-07-14T22:30:47.292",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129297,1752532247302,"fUST",-561.49,0.00023013,3,"2025-07-14T22:30:47.302",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129298,1752532247312,"fUST",-699.67,0.00023013,3,"2025-07-14T22:30:47.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129299,1752532247321,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.321",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129300,1752532247332,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.332",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129301,1752532247341,"fUST",-780.27,0.00023013,3,"2025-07-14T22:30:47.341",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129302,1752532247351,"fUST",-480.78,0.00023013,3,"2025-07-14T22:30:47.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129303,1752532247361,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.361",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129304,1752532247370,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129305,1752532247380,"fUST",-867.48,0.00023013,3,"2025-07-14T22:30:47.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129306,1752532247391,"fUST",-1633.31,0.00023013,3,"2025-07-14T22:30:47.391",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129307,1752532247401,"fUST",-462.27,0.00023013,3,"2025-07-14T22:30:47.401",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129308,1752532247410,"fUST",-4080.15,0.00023013,3,"2025-07-14T22:30:47.410",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129309,1752532247420,"fUST",-695.48,0.00023013,3,"2025-07-14T22:30:47.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129310,1752532247430,"fUST",-2062.19,0.00023013,3,"2025-07-14T22:30:47.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129311,1752532247439,"fUST",-694.43,0.00023013,3,"2025-07-14T22:30:47.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129312,1752532247449,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129313,1752532247460,"fUST",-551.7,0.00023013,3,"2025-07-14T22:30:47.460",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129314,1752532247469,"fUST",-3466.55,0.00023013,3,"2025-07-14T22:30:47.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129315,1752532247479,"fUST",-840.62,0.00023013,3,"2025-07-14T22:30:47.479",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129316,1752532247488,"fUST",-476.17,0.00023013,3,"2025-07-14T22:30:47.488",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129317,1752532247498,"fUST",-2617.13,0.00023013,3,"2025-07-14T22:30:47.498",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129318,1752532247507,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.507",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129319,1752532247517,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.517",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129320,1752532247526,"fUST",-499.24,0.00023013,3,"2025-07-14T22:30:47.526",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129321,1752532247536,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129322,1752532247545,"fUST",-2264.69,0.00023013,3,"2025-07-14T22:30:47.545",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129323,1752532247555,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.555",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129324,1752532247565,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.565",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129325,1752532247574,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129326,1752532247701,"fUST",-703.76,0.00023013,3,"2025-07-14T22:30:47.701",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129327,1752532247711,"fUST",-801.47,0.00023013,3,"2025-07-14T22:30:47.711",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129328,1752532247722,"fUST",-537.34,0.00023013,3,"2025-07-14T22:30:47.722",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129329,1752532247733,"fUST",-5277.36,0.00023013,3,"2025-07-14T22:30:47.733",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129330,1752532247745,"fUST",-151.0,0.00023013,7,"2025-07-14T22:30:47.745",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129331,1752532247754,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.754",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129332,1752532247764,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.764",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129333,1752532247774,"fUST",-634.32,0.00023013,3,"2025-07-14T22:30:47.774",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129334,1752532247783,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.783",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129335,1752532247792,"fUST",-979.14,0.00023013,3,"2025-07-14T22:30:47.792",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129336,1752532247807,"fUST",-585.2,0.00023013,3,"2025-07-14T22:30:47.807",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129337,1752532247818,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.818",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129338,1752532247828,"fUST",-593.07,0.00023013,3,"2025-07-14T22:30:47.828",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129339,1752532247837,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.837",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129340,1752532247846,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.846",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129341,1752532247856,"fUST",-460.0,0.00023013,3,"2025-07-14T22:30:47.856",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129342,1752532247865,"fUST",-500.97108494,0.00023021,2,"2025-07-14T22:30:47.865",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129343,1752532247875,"fUST",-1003.64477649,0.00023021,2,"2025-07-14T22:30:47.875",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129344,1752532247884,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:30:47.884",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129345,1752532247894,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:30:47.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129346,1752532247903,"fUST",-502.7242383,0.00023021,2,"2025-07-14T22:30:47.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129347,1752532247912,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:30:47.912",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129348,1752532247921,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:30:47.921",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129349,1752532247930,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:30:47.930",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129350,1752532247939,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:30:47.939",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129351,1752532247949,"fUST",-1010.91423198,0.00023021,2,"2025-07-14T22:30:47.949",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129352,1752532247958,"fUST",-500.0,0.00023021,2,"2025-07-14T22:30:47.958",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129353,1752532247968,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:30:47.968",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129354,1752532247978,"fUST",-420.0,0.00023055,2,"2025-07-14T22:30:47.978",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129355,1752532247987,"fUST",-505.92,0.0002306,5,"2025-07-14T22:30:47.987",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129356,1752532247996,"fUST",-1000.0,0.00023068,2,"2025-07-14T22:30:47.996",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129357,1752532248006,"fUST",-500.0,0.00023068,2,"2025-07-14T22:30:48.006",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129358,1752532248015,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:30:48.015",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129359,1752532248025,"fUST",-151.0,0.000231,10,"2025-07-14T22:30:48.025",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129360,1752532248034,"fUST",-1418.9076181,0.00023141,8,"2025-07-14T22:30:48.034",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129361,1752532248043,"fUST",-505.92,0.0002316,6,"2025-07-14T22:30:48.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129362,1752532248053,"fUST",-160.0,0.00023175,2,"2025-07-14T22:30:48.053",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129363,1752532248062,"fUST",-150.0,0.00023177,2,"2025-07-14T22:30:48.062",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129364,1752532248072,"fUST",-27689.1,0.000232,7,"2025-07-14T22:30:48.072",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129365,1752532248081,"fUST",-505.92,0.0002326,5,"2025-07-14T22:30:48.081",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129366,1752532248091,"fUST",-1418.9076181,0.00023279,8,"2025-07-14T22:30:48.091",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129367,1752532248101,"fUST",-599.64,0.00023287,3,"2025-07-14T22:30:48.101",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129368,1752532248110,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.110",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129369,1752532248120,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.120",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129370,1752532248129,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.129",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129371,1752532248139,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.139",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129372,1752532248148,"fUST",-350.09,0.00023287,3,"2025-07-14T22:30:48.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129373,1752532248163,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.163",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129374,1752532248173,"fUST",-294.57498993,0.00023287,3,"2025-07-14T22:30:48.173",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129375,1752532248183,"fUST",-586.01,0.00023287,3,"2025-07-14T22:30:48.183",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129376,1752532248193,"fUST",-849.55,0.00023287,3,"2025-07-14T22:30:48.193",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129377,1752532248204,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.204",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129378,1752532248215,"fUST",-470.65,0.00023287,3,"2025-07-14T22:30:48.215",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129379,1752532248225,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.225",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129380,1752532248235,"fUST",-500.0,0.00023287,3,"2025-07-14T22:30:48.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129381,1752532248245,"fUST",-4225.54,0.00023287,3,"2025-07-14T22:30:48.245",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129382,1752532248255,"fUST",-508.69,0.00023287,3,"2025-07-14T22:30:48.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129383,1752532248265,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.265",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129384,1752532248274,"fUST",-2685.53,0.00023287,3,"2025-07-14T22:30:48.274",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129385,1752532248284,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.284",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129386,1752532248293,"fUST",-469.39,0.00023287,3,"2025-07-14T22:30:48.293",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129387,1752532248303,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.303",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129388,1752532248312,"fUST",-6892.34,0.00023287,3,"2025-07-14T22:30:48.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129389,1752532248322,"fUST",-196.23,0.00023287,3,"2025-07-14T22:30:48.322",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129390,1752532248332,"fUST",-527.69,0.00023287,3,"2025-07-14T22:30:48.332",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129391,1752532248342,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.342",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129392,1752532248351,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129393,1752532248361,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.361",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129394,1752532248371,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.371",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129395,1752532248380,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129396,1752532248390,"fUST",-3108.77,0.00023287,3,"2025-07-14T22:30:48.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129397,1752532248399,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129398,1752532248412,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129399,1752532248422,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129400,1752532248431,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.431",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129401,1752532248441,"fUST",-2811.79,0.00023287,3,"2025-07-14T22:30:48.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129402,1752532248451,"fUST",-4740.55,0.00023287,3,"2025-07-14T22:30:48.451",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129403,1752532248461,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.461",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129404,1752532248470,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.470",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129405,1752532248480,"fUST",-168.05,0.00023287,3,"2025-07-14T22:30:48.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129406,1752532248490,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.490",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129407,1752532248499,"fUST",-587.69,0.00023287,3,"2025-07-14T22:30:48.499",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129408,1752532248508,"fUST",-1277.88,0.00023287,3,"2025-07-14T22:30:48.508",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129409,1752532248518,"fUST",-1083.81,0.00023287,3,"2025-07-14T22:30:48.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129410,1752532248528,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.528",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129411,1752532248537,"fUST",-547.91,0.00023287,3,"2025-07-14T22:30:48.537",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129412,1752532248547,"fUST",-561.49,0.00023287,3,"2025-07-14T22:30:48.547",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129413,1752532248558,"fUST",-699.67,0.00023287,3,"2025-07-14T22:30:48.558",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129414,1752532248568,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.568",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129415,1752532248578,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.578",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129416,1752532248588,"fUST",-780.27,0.00023287,3,"2025-07-14T22:30:48.588",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129417,1752532248598,"fUST",-480.78,0.00023287,3,"2025-07-14T22:30:48.598",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129418,1752532248607,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.607",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129419,1752532248620,"fUST",-867.48,0.00023287,3,"2025-07-14T22:30:48.620",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129420,1752532248629,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.629",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129421,1752532248639,"fUST",-1633.31,0.00023287,3,"2025-07-14T22:30:48.639",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129422,1752532248649,"fUST",-462.27,0.00023287,3,"2025-07-14T22:30:48.649",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129423,1752532248660,"fUST",-4080.15,0.00023287,3,"2025-07-14T22:30:48.660",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129424,1752532248675,"fUST",-695.48,0.00023287,3,"2025-07-14T22:30:48.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129425,1752532248685,"fUST",-2062.19,0.00023287,3,"2025-07-14T22:30:48.685",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129426,1752532248695,"fUST",-694.43,0.00023287,3,"2025-07-14T22:30:48.695",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129427,1752532248704,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.704",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129428,1752532248714,"fUST",-551.7,0.00023287,3,"2025-07-14T22:30:48.714",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129429,1752532248724,"fUST",-3466.55,0.00023287,3,"2025-07-14T22:30:48.724",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129430,1752532248734,"fUST",-840.62,0.00023287,3,"2025-07-14T22:30:48.734",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129431,1752532248744,"fUST",-476.17,0.00023287,3,"2025-07-14T22:30:48.744",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129432,1752532248753,"fUST",-2617.13,0.00023287,3,"2025-07-14T22:30:48.753",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129433,1752532248763,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.763",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129434,1752532248773,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.773",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129435,1752532248783,"fUST",-499.24,0.00023287,3,"2025-07-14T22:30:48.783",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129436,1752532248792,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.792",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129437,1752532248802,"fUST",-2264.69,0.00023287,3,"2025-07-14T22:30:48.802",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129438,1752532248812,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129439,1752532248821,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.821",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129440,1752532248831,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.831",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129441,1752532248840,"fUST",-703.76,0.00023287,3,"2025-07-14T22:30:48.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129442,1752532248850,"fUST",-801.47,0.00023287,3,"2025-07-14T22:30:48.850",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129443,1752532248859,"fUST",-537.34,0.00023287,3,"2025-07-14T22:30:48.859",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129444,1752532248869,"fUST",-5277.36,0.00023287,3,"2025-07-14T22:30:48.869",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129445,1752532248879,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.879",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129446,1752532248888,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.888",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129447,1752532248897,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.897",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129448,1752532248909,"fUST",-979.14,0.00023287,3,"2025-07-14T22:30:48.909",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129449,1752532248919,"fUST",-585.2,0.00023287,3,"2025-07-14T22:30:48.919",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129450,1752532248929,"fUST",-634.32,0.00023287,3,"2025-07-14T22:30:48.929",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129451,1752532248938,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.938",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129452,1752532248948,"fUST",-593.07,0.00023287,3,"2025-07-14T22:30:48.948",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129453,1752532248957,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.957",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129454,1752532248966,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129455,1752532248976,"fUST",-460.0,0.00023287,3,"2025-07-14T22:30:48.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129456,1752532248985,"fUST",-900.01,0.000233,7,"2025-07-14T22:30:48.985",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129457,1752532248995,"fUST",-278.55719364,0.00023321,2,"2025-07-14T22:30:48.995",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129458,1752532249005,"fUST",-500.0,0.00023338,2,"2025-07-14T22:30:49.005",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129459,1752532249016,"fUST",-500.0,0.00023338,2,"2025-07-14T22:30:49.016",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129460,1752532249026,"fUST",-505.92,0.0002336,4,"2025-07-14T22:30:49.026",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129461,1752532249035,"fUST",-151.0,0.000234,6,"2025-07-14T22:30:49.035",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129462,1752532249045,"fUST",-1418.9076181,0.00023417,9,"2025-07-14T22:30:49.045",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129463,1752532249054,"fUST",-505.92,0.0002346,5,"2025-07-14T22:30:49.054",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129464,1752532249067,"fUST",-1500.0,0.00023502,2,"2025-07-14T22:30:49.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129465,1752532249077,"fUST",-1705.78534178,0.00023506,2,"2025-07-14T22:30:49.077",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129466,1752532249087,"fUST",-500.0,0.00023521,2,"2025-07-14T22:30:49.087",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129467,1752532249097,"fUST",-500.0,0.00023544,2,"2025-07-14T22:30:49.097",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129468,1752532249107,"fUST",-1418.9076181,0.00023555,9,"2025-07-14T22:30:49.107",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129469,1752532249116,"fUST",-505.92,0.0002356,5,"2025-07-14T22:30:49.116",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129470,1752532249126,"fUST",-599.64,0.00023561,3,"2025-07-14T22:30:49.126",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129471,1752532249136,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.136",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129472,1752532249145,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.145",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129473,1752532249156,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.156",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129474,1752532249166,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.166",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129475,1752532249175,"fUST",-849.55,0.00023561,3,"2025-07-14T22:30:49.175",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129476,1752532249185,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.185",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129477,1752532249194,"fUST",-470.65,0.00023561,3,"2025-07-14T22:30:49.194",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129478,1752532249204,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.204",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129479,1752532249214,"fUST",-4225.54,0.00023561,3,"2025-07-14T22:30:49.214",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129480,1752532249223,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.223",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129481,1752532249233,"fUST",-2685.53,0.00023561,3,"2025-07-14T22:30:49.233",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129482,1752532249242,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.242",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129483,1752532249252,"fUST",-469.39,0.00023561,3,"2025-07-14T22:30:49.252",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129484,1752532249262,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.262",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129485,1752532249272,"fUST",-6892.34,0.00023561,3,"2025-07-14T22:30:49.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129486,1752532249282,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.282",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129487,1752532249292,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.292",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129488,1752532249302,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.302",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129489,1752532249312,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129490,1752532249322,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.322",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129491,1752532249331,"fUST",-3108.77,0.00023561,3,"2025-07-14T22:30:49.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129492,1752532249342,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.342",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129493,1752532249351,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129494,1752532249360,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.360",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129495,1752532249370,"fUST",-2811.79,0.00023561,3,"2025-07-14T22:30:49.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129496,1752532249467,"fUST",-4740.55,0.00023561,3,"2025-07-14T22:30:49.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129497,1752532249477,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.477",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129498,1752532249488,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.488",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129499,1752532249497,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129500,1752532249506,"fUST",-587.69,0.00023561,3,"2025-07-14T22:30:49.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129501,1752532249516,"fUST",-1277.88,0.00023561,3,"2025-07-14T22:30:49.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129502,1752532249525,"fUST",-1083.81,0.00023561,3,"2025-07-14T22:30:49.525",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129503,1752532249535,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.535",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129504,1752532249544,"fUST",-547.91,0.00023561,3,"2025-07-14T22:30:49.544",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129505,1752532249554,"fUST",-561.49,0.00023561,3,"2025-07-14T22:30:49.554",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129506,1752532249563,"fUST",-699.67,0.00023561,3,"2025-07-14T22:30:49.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129507,1752532249573,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.573",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129508,1752532249582,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129509,1752532249592,"fUST",-780.27,0.00023561,3,"2025-07-14T22:30:49.592",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129510,1752532249603,"fUST",-480.78,0.00023561,3,"2025-07-14T22:30:49.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129511,1752532249621,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.621",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129512,1752532249631,"fUST",-867.48,0.00023561,3,"2025-07-14T22:30:49.631",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129513,1752532249640,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.640",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129514,1752532249662,"fUST",-1633.31,0.00023561,3,"2025-07-14T22:30:49.662",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129515,1752532249675,"fUST",-462.27,0.00023561,3,"2025-07-14T22:30:49.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129516,1752532249684,"fUST",-4080.15,0.00023561,3,"2025-07-14T22:30:49.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129517,1752532249694,"fUST",-695.48,0.00023561,3,"2025-07-14T22:30:49.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129518,1752532249703,"fUST",-2062.19,0.00023561,3,"2025-07-14T22:30:49.703",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129519,1752532249714,"fUST",-694.43,0.00023561,3,"2025-07-14T22:30:49.714",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129520,1752532249723,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.723",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129521,1752532249732,"fUST",-551.7,0.00023561,3,"2025-07-14T22:30:49.732",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129522,1752532249742,"fUST",-3466.55,0.00023561,3,"2025-07-14T22:30:49.742",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129523,1752532249751,"fUST",-840.62,0.00023561,3,"2025-07-14T22:30:49.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129524,1752532249762,"fUST",-476.17,0.00023561,3,"2025-07-14T22:30:49.762",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129525,1752532249771,"fUST",-2617.13,0.00023561,3,"2025-07-14T22:30:49.771",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129526,1752532249781,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.781",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129527,1752532249790,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129528,1752532249800,"fUST",-499.24,0.00023561,3,"2025-07-14T22:30:49.800",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129529,1752532249809,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.809",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129530,1752532249818,"fUST",-2264.69,0.00023561,3,"2025-07-14T22:30:49.818",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129531,1752532249828,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.828",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129532,1752532249838,"fUST",-155.69,0.00023561,3,"2025-07-14T22:30:49.838",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129533,1752532249847,"fUST",-363.96,0.00023561,3,"2025-07-14T22:30:49.847",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129534,1752532249856,"fUST",-703.76,0.00023561,3,"2025-07-14T22:30:49.856",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129535,1752532249866,"fUST",-801.47,0.00023561,3,"2025-07-14T22:30:49.866",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129536,1752532249875,"fUST",-537.34,0.00023561,3,"2025-07-14T22:30:49.875",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129537,1752532249884,"fUST",-5277.36,0.00023561,3,"2025-07-14T22:30:49.884",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129538,1752532249894,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129539,1752532249906,"fUST",-979.14,0.00023561,3,"2025-07-14T22:30:49.906",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129540,1752532249915,"fUST",-585.2,0.00023561,3,"2025-07-14T22:30:49.915",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129541,1752532249925,"fUST",-634.32,0.00023561,3,"2025-07-14T22:30:49.925",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129542,1752532249934,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.934",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129543,1752532249944,"fUST",-593.07,0.00023561,3,"2025-07-14T22:30:49.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129544,1752532249953,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.953",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129545,1752532249963,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.963",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129546,1752532249972,"fUST",-460.0,0.00023561,3,"2025-07-14T22:30:49.972",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129547,1752532249982,"fUST",-272.37239892,0.00023562,10,"2025-07-14T22:30:49.982",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129548,1752532249991,"fUST",-1500.0,0.00023568,2,"2025-07-14T22:30:49.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129550,1752532250000,"fUST",-501.05779437,0.00023568,2,"2025-07-14T22:30:50.000",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129552,1752532250009,"fUST",-1500.0,0.00023568,2,"2025-07-14T22:30:50.009",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129553,1752532250019,"fUST",-1500.0,0.00023568,2,"2025-07-14T22:30:50.019",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129554,1752532250028,"fUST",-500.77879044,0.00023568,2,"2025-07-14T22:30:50.028",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129555,1752532250037,"fUST",-3007.39,0.000236,7,"2025-07-14T22:30:50.037",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129556,1752532250047,"fUST",-2000.0,0.00023616,2,"2025-07-14T22:30:50.047",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129557,1752532250056,"fUST",-505.92,0.0002366,4,"2025-07-14T22:30:50.056",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129558,1752532250068,"fUST",-1418.9076181,0.00023693,9,"2025-07-14T22:30:50.068",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129559,1752532250077,"fUST",-30110.13,0.000237,2,"2025-07-14T22:30:50.077",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129560,1752532250087,"fUST",-260.0,0.00023723,2,"2025-07-14T22:30:50.087",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129561,1752532250100,"fUST",-300.0,0.00023725,2,"2025-07-14T22:30:50.100",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129562,1752532250110,"fUST",-505.92,0.0002376,4,"2025-07-14T22:30:50.110",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129563,1752532250119,"fUST",-151.0,0.000238,6,"2025-07-14T22:30:50.119",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129564,1752532250128,"fUST",-560.43858215,0.00023803,2,"2025-07-14T22:30:50.128",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129565,1752532250138,"fUST",-1418.9076181,0.00023831,10,"2025-07-14T22:30:50.138",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129566,1752532250148,"fUST",-599.64,0.00023835,3,"2025-07-14T22:30:50.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129567,1752532250158,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.158",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129568,1752532250167,"fUST",-323.89491797,0.00023835,3,"2025-07-14T22:30:50.167",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129569,1752532250176,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.176",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129570,1752532250186,"fUST",-849.55,0.00023835,3,"2025-07-14T22:30:50.186",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129571,1752532250195,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129572,1752532250204,"fUST",-470.65,0.00023835,3,"2025-07-14T22:30:50.204",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129573,1752532250215,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.215",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129574,1752532250225,"fUST",-4225.54,0.00023835,3,"2025-07-14T22:30:50.225",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129575,1752532250235,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129576,1752532250245,"fUST",-2685.53,0.00023835,3,"2025-07-14T22:30:50.245",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129577,1752532250255,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129578,1752532250264,"fUST",-469.39,0.00023835,3,"2025-07-14T22:30:50.264",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129579,1752532250274,"fUST",-6892.34,0.00023835,3,"2025-07-14T22:30:50.274",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129580,1752532250284,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.284",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129581,1752532250293,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.293",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129582,1752532250302,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.302",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129583,1752532250312,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129584,1752532250321,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.321",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129585,1752532250331,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129586,1752532250340,"fUST",-3108.77,0.00023835,3,"2025-07-14T22:30:50.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129587,1752532250349,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129588,1752532250359,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129589,1752532250369,"fUST",-2811.79,0.00023835,3,"2025-07-14T22:30:50.369",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129590,1752532250381,"fUST",-4740.55,0.00023835,3,"2025-07-14T22:30:50.381",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129591,1752532250390,"fUST",-296.40139784,0.00023835,3,"2025-07-14T22:30:50.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129592,1752532250400,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.400",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129593,1752532250411,"fUST",-587.69,0.00023835,3,"2025-07-14T22:30:50.411",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129594,1752532250421,"fUST",-1277.88,0.00023835,3,"2025-07-14T22:30:50.421",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129595,1752532250430,"fUST",-1083.81,0.00023835,3,"2025-07-14T22:30:50.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129596,1752532250440,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129597,1752532250450,"fUST",-547.91,0.00023835,3,"2025-07-14T22:30:50.450",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129598,1752532250459,"fUST",-561.49,0.00023835,3,"2025-07-14T22:30:50.459",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129599,1752532250468,"fUST",-699.67,0.00023835,3,"2025-07-14T22:30:50.468",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129600,1752532250478,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.478",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129601,1752532250488,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.488",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129602,1752532250497,"fUST",-780.27,0.00023835,3,"2025-07-14T22:30:50.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129603,1752532250507,"fUST",-480.78,0.00023835,3,"2025-07-14T22:30:50.507",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129604,1752532250516,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129605,1752532250525,"fUST",-867.48,0.00023835,3,"2025-07-14T22:30:50.525",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129606,1752532250535,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.535",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129607,1752532250545,"fUST",-1633.31,0.00023835,3,"2025-07-14T22:30:50.545",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129608,1752532250554,"fUST",-462.27,0.00023835,3,"2025-07-14T22:30:50.554",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129609,1752532250563,"fUST",-4080.15,0.00023835,3,"2025-07-14T22:30:50.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129610,1752532250574,"fUST",-695.48,0.00023835,3,"2025-07-14T22:30:50.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129611,1752532250585,"fUST",-2062.19,0.00023835,3,"2025-07-14T22:30:50.585",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129612,1752532250594,"fUST",-694.43,0.00023835,3,"2025-07-14T22:30:50.594",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129613,1752532250605,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.605",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129614,1752532250614,"fUST",-551.7,0.00023835,3,"2025-07-14T22:30:50.614",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129615,1752532250624,"fUST",-3466.55,0.00023835,3,"2025-07-14T22:30:50.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129616,1752532250633,"fUST",-840.62,0.00023835,3,"2025-07-14T22:30:50.633",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129617,1752532250643,"fUST",-476.17,0.00023835,3,"2025-07-14T22:30:50.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129618,1752532250653,"fUST",-2617.13,0.00023835,3,"2025-07-14T22:30:50.653",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129619,1752532250664,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.664",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129620,1752532250675,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129621,1752532250684,"fUST",-499.24,0.00023835,3,"2025-07-14T22:30:50.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129622,1752532250694,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129623,1752532250704,"fUST",-2264.69,0.00023835,3,"2025-07-14T22:30:50.704",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129624,1752532250714,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.714",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129625,1752532250724,"fUST",-703.76,0.00023835,3,"2025-07-14T22:30:50.724",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129626,1752532250733,"fUST",-801.47,0.00023835,3,"2025-07-14T22:30:50.733",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129627,1752532250745,"fUST",-537.34,0.00023835,3,"2025-07-14T22:30:50.745",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129628,1752532250755,"fUST",-5277.36,0.00023835,3,"2025-07-14T22:30:50.755",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129629,1752532250765,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.765",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129630,1752532250775,"fUST",-979.14,0.00023835,3,"2025-07-14T22:30:50.775",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129631,1752532250784,"fUST",-585.2,0.00023835,3,"2025-07-14T22:30:50.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129632,1752532250793,"fUST",-634.32,0.00023835,3,"2025-07-14T22:30:50.793",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129633,1752532250803,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.803",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129634,1752532250812,"fUST",-593.07,0.00023835,3,"2025-07-14T22:30:50.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129635,1752532250822,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.822",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129636,1752532250832,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.832",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129637,1752532250843,"fUST",-460.0,0.00023835,3,"2025-07-14T22:30:50.843",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129638,1752532250855,"fUST",-506.00898929,0.0002386,5,"2025-07-14T22:30:50.855",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129639,1752532250865,"fUST",-1000.0,0.00023885,2,"2025-07-14T22:30:50.865",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129640,1752532250874,"fUST",-1000.0,0.00023885,2,"2025-07-14T22:30:50.874",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129641,1752532250884,"fUST",-560.43858215,0.00023903,2,"2025-07-14T22:30:50.884",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129642,1752532250894,"fUST",-1418.9076181,0.00023969,10,"2025-07-14T22:30:50.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129643,1752532250903,"fUST",-160.0,0.00024,10,"2025-07-14T22:30:50.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129644,1752532250913,"fUST",-160.0,0.00024,10,"2025-07-14T22:30:50.913",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129645,1752532250923,"fUST",-215.47013733,0.00024,7,"2025-07-14T22:30:50.923",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129646,1752532250932,"fUST",-215.47013733,0.00024,10,"2025-07-14T22:30:50.932",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129647,1752532250942,"fUST",-525.46609069,0.00024,7,"2025-07-14T22:30:50.942",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129648,1752532250952,"fUST",-230.73061749,0.00024,7,"2025-07-14T22:30:50.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129649,1752532250961,"fUST",-838.70323114,0.00024,7,"2025-07-14T22:30:50.961",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129650,1752532250970,"fUST",-560.43858215,0.00024003,2,"2025-07-14T22:30:50.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129651,1752532250980,"fUST",-2000.0,0.0002405,2,"2025-07-14T22:30:50.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129652,1752532250990,"fUST",-215.0738,0.00024077,2,"2025-07-14T22:30:50.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129653,1752532251000,"fUST",-1418.9076181,0.00024107,10,"2025-07-14T22:30:51.000",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129654,1752532251010,"fUST",-599.64,0.00024109,3,"2025-07-14T22:30:51.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129655,1752532251094,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.094",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129656,1752532251104,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129657,1752532251114,"fUST",-849.55,0.00024109,3,"2025-07-14T22:30:51.114",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129658,1752532251124,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.124",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129659,1752532251134,"fUST",-470.65,0.00024109,3,"2025-07-14T22:30:51.134",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129660,1752532251145,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.145",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129662,1752532251154,"fUST",-4225.54,0.00024109,3,"2025-07-14T22:30:51.154",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129663,1752532251165,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.165",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129665,1752532251174,"fUST",-2685.53,0.00024109,3,"2025-07-14T22:30:51.174",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129666,1752532251184,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.184",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129668,1752532251193,"fUST",-469.39,0.00024109,3,"2025-07-14T22:30:51.193",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129670,1752532251203,"fUST",-6892.34,0.00024109,3,"2025-07-14T22:30:51.203",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129671,1752532251212,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.212",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129672,1752532251221,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.221",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129673,1752532251230,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.230",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129674,1752532251240,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.240",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129675,1752532251250,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.250",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129676,1752532251260,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.260",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129677,1752532251270,"fUST",-3108.77,0.00024109,3,"2025-07-14T22:30:51.270",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129678,1752532251280,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.280",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129679,1752532251289,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.289",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129680,1752532251299,"fUST",-2811.79,0.00024109,3,"2025-07-14T22:30:51.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129681,1752532251309,"fUST",-4740.55,0.00024109,3,"2025-07-14T22:30:51.309",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129682,1752532251318,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.318",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129683,1752532251328,"fUST",-587.69,0.00024109,3,"2025-07-14T22:30:51.328",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129684,1752532251337,"fUST",-1277.88,0.00024109,3,"2025-07-14T22:30:51.337",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129685,1752532251347,"fUST",-1083.81,0.00024109,3,"2025-07-14T22:30:51.347",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129686,1752532251357,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.357",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129687,1752532251367,"fUST",-547.91,0.00024109,3,"2025-07-14T22:30:51.367",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129688,1752532251377,"fUST",-561.49,0.00024109,3,"2025-07-14T22:30:51.377",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129689,1752532251386,"fUST",-699.67,0.00024109,3,"2025-07-14T22:30:51.386",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129690,1752532251396,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.396",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129691,1752532251406,"fUST",-780.27,0.00024109,3,"2025-07-14T22:30:51.406",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129692,1752532251415,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.415",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129693,1752532251425,"fUST",-480.78,0.00024109,3,"2025-07-14T22:30:51.425",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129694,1752532251434,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.434",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129695,1752532251447,"fUST",-867.48,0.00024109,3,"2025-07-14T22:30:51.447",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129696,1752532251457,"fUST",-1633.31,0.00024109,3,"2025-07-14T22:30:51.457",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129697,1752532251467,"fUST",-462.27,0.00024109,3,"2025-07-14T22:30:51.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129698,1752532251477,"fUST",-4080.15,0.00024109,3,"2025-07-14T22:30:51.477",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129699,1752532251487,"fUST",-695.48,0.00024109,3,"2025-07-14T22:30:51.487",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129700,1752532251497,"fUST",-2062.19,0.00024109,3,"2025-07-14T22:30:51.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129701,1752532251507,"fUST",-694.43,0.00024109,3,"2025-07-14T22:30:51.507",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129702,1752532251516,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129703,1752532251526,"fUST",-551.7,0.00024109,3,"2025-07-14T22:30:51.526",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129704,1752532251536,"fUST",-3466.55,0.00024109,3,"2025-07-14T22:30:51.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129705,1752532251547,"fUST",-840.62,0.00024109,3,"2025-07-14T22:30:51.547",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129706,1752532251556,"fUST",-476.17,0.00024109,3,"2025-07-14T22:30:51.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129707,1752532251566,"fUST",-2617.13,0.00024109,3,"2025-07-14T22:30:51.566",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129708,1752532251575,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.575",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129709,1752532251585,"fUST",-323.61,0.00024109,3,"2025-07-14T22:30:51.585",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129710,1752532251595,"fUST",-499.24,0.00024109,3,"2025-07-14T22:30:51.595",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129711,1752532251604,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.604",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129712,1752532251614,"fUST",-2264.69,0.00024109,3,"2025-07-14T22:30:51.614",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129713,1752532251624,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129714,1752532251633,"fUST",-703.76,0.00024109,3,"2025-07-14T22:30:51.633",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129715,1752532251643,"fUST",-801.47,0.00024109,3,"2025-07-14T22:30:51.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129716,1752532251653,"fUST",-537.34,0.00024109,3,"2025-07-14T22:30:51.653",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129717,1752532251664,"fUST",-5277.36,0.00024109,3,"2025-07-14T22:30:51.664",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129718,1752532251676,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.676",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129719,1752532251686,"fUST",-979.14,0.00024109,3,"2025-07-14T22:30:51.686",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129720,1752532251696,"fUST",-585.2,0.00024109,3,"2025-07-14T22:30:51.696",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129721,1752532251705,"fUST",-634.32,0.00024109,3,"2025-07-14T22:30:51.705",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129722,1752532251716,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.716",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129723,1752532251726,"fUST",-593.07,0.00024109,3,"2025-07-14T22:30:51.726",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129724,1752532251736,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.736",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129725,1752532251746,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.746",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129726,1752532251756,"fUST",-460.0,0.00024109,3,"2025-07-14T22:30:51.756",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129727,1752532251765,"fUST",-500.0,0.00024116,2,"2025-07-14T22:30:51.765",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129728,1752532251774,"fUST",-1000.0,0.00024116,2,"2025-07-14T22:30:51.774",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129729,1752532251784,"fUST",-501.23694856,0.00024116,2,"2025-07-14T22:30:51.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129730,1752532251795,"fUST",-2154.0,0.00024121,2,"2025-07-14T22:30:51.795",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129731,1752532251805,"fUST",-968.0,0.00024121,2,"2025-07-14T22:30:51.805",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129732,1752532251814,"fUST",-407.0,0.00024121,2,"2025-07-14T22:30:51.814",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129733,1752532251824,"fUST",-647.0,0.00024121,2,"2025-07-14T22:30:51.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129734,1752532251845,"fUST",-168.0,0.00024125,2,"2025-07-14T22:30:51.845",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129735,1752532251862,"fUST",-495.24451817,0.0002413,2,"2025-07-14T22:30:51.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129736,1752532251876,"fUST",-2500.0,0.00024164,2,"2025-07-14T22:30:51.876",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129737,1752532251893,"fUST",-151.0,0.000242,9,"2025-07-14T22:30:51.893",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129738,1752532251910,"fUST",-1418.9076181,0.00024245,10,"2025-07-14T22:30:51.910",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129739,1752532251926,"fUST",-495.24451817,0.00024251,2,"2025-07-14T22:30:51.926",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129740,1752532251943,"fUST",-360.0,0.00024271,2,"2025-07-14T22:30:51.943",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129741,1752532251957,"fUST",-450.0,0.00024273,2,"2025-07-14T22:30:51.957",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129742,1752532251972,"fUST",-1705.78534178,0.00024283,2,"2025-07-14T22:30:51.972",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129743,1752532251995,"fUST",-27689.1,0.000243,7,"2025-07-14T22:30:51.995",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129744,1752532252010,"fUST",-495.24451817,0.00024372,2,"2025-07-14T22:30:52.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129745,1752532252022,"fUST",-1418.9076181,0.00024383,11,"2025-07-14T22:30:52.022",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129746,1752532252036,"fUST",-599.64,0.00024383,3,"2025-07-14T22:30:52.036",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129747,1752532252051,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.051",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129748,1752532252067,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129749,1752532252083,"fUST",-849.55,0.00024383,3,"2025-07-14T22:30:52.083",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129750,1752532252100,"fUST",-470.65,0.00024383,3,"2025-07-14T22:30:52.100",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129751,1752532252111,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129752,1752532252124,"fUST",-4225.54,0.00024383,3,"2025-07-14T22:30:52.124",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129753,1752532252140,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.140",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129754,1752532252153,"fUST",-2685.53,0.00024383,3,"2025-07-14T22:30:52.153",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129755,1752532252167,"fUST",-530.52,0.00024383,3,"2025-07-14T22:30:52.167",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129756,1752532252183,"fUST",-469.39,0.00024383,3,"2025-07-14T22:30:52.183",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129757,1752532252194,"fUST",-6892.34,0.00024383,3,"2025-07-14T22:30:52.194",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129758,1752532252207,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129759,1752532252220,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.220",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129760,1752532252233,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.233",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129761,1752532252247,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.247",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129762,1752532252260,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.260",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129763,1752532252273,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.273",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129764,1752532252286,"fUST",-3108.77,0.00024383,3,"2025-07-14T22:30:52.286",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129765,1752532252299,"fUST",-196.86,0.00024383,3,"2025-07-14T22:30:52.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129766,1752532252312,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129767,1752532252325,"fUST",-2811.79,0.00024383,3,"2025-07-14T22:30:52.325",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129768,1752532252338,"fUST",-4740.55,0.00024383,3,"2025-07-14T22:30:52.338",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129769,1752532252351,"fUST",-401.53,0.00024383,3,"2025-07-14T22:30:52.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129770,1752532252363,"fUST",-587.69,0.00024383,3,"2025-07-14T22:30:52.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129771,1752532252376,"fUST",-1277.88,0.00024383,3,"2025-07-14T22:30:52.376",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129772,1752532252389,"fUST",-1083.81,0.00024383,3,"2025-07-14T22:30:52.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129773,1752532252402,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.402",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129774,1752532252416,"fUST",-547.91,0.00024383,3,"2025-07-14T22:30:52.416",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129775,1752532252429,"fUST",-561.49,0.00024383,3,"2025-07-14T22:30:52.429",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129776,1752532252442,"fUST",-699.67,0.00024383,3,"2025-07-14T22:30:52.442",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129777,1752532252455,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.455",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129778,1752532252468,"fUST",-780.27,0.00024383,3,"2025-07-14T22:30:52.468",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129779,1752532252482,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.482",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129780,1752532252497,"fUST",-480.78,0.00024383,3,"2025-07-14T22:30:52.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129781,1752532252510,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.510",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129782,1752532252523,"fUST",-867.48,0.00024383,3,"2025-07-14T22:30:52.523",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129783,1752532252532,"fUST",-462.27,0.00024383,3,"2025-07-14T22:30:52.532",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129784,1752532252542,"fUST",-4080.15,0.00024383,3,"2025-07-14T22:30:52.542",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129785,1752532252552,"fUST",-1633.31,0.00024383,3,"2025-07-14T22:30:52.552",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129786,1752532252562,"fUST",-695.48,0.00024383,3,"2025-07-14T22:30:52.562",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129787,1752532252571,"fUST",-2062.19,0.00024383,3,"2025-07-14T22:30:52.571",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129788,1752532252581,"fUST",-694.43,0.00024383,3,"2025-07-14T22:30:52.581",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129789,1752532252591,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.591",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129790,1752532252600,"fUST",-551.7,0.00024383,3,"2025-07-14T22:30:52.600",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129791,1752532252609,"fUST",-3466.55,0.00024383,3,"2025-07-14T22:30:52.609",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129792,1752532252619,"fUST",-840.62,0.00024383,3,"2025-07-14T22:30:52.619",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129793,1752532252629,"fUST",-476.17,0.00024383,3,"2025-07-14T22:30:52.629",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129794,1752532252638,"fUST",-2617.13,0.00024383,3,"2025-07-14T22:30:52.638",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129795,1752532252648,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.648",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129796,1752532252658,"fUST",-499.24,0.00024383,3,"2025-07-14T22:30:52.658",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129797,1752532252671,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129798,1752532252680,"fUST",-2264.69,0.00024383,3,"2025-07-14T22:30:52.680",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129799,1752532252690,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.690",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129800,1752532252700,"fUST",-703.76,0.00024383,3,"2025-07-14T22:30:52.700",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129801,1752532252710,"fUST",-801.47,0.00024383,3,"2025-07-14T22:30:52.710",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129802,1752532252719,"fUST",-537.34,0.00024383,3,"2025-07-14T22:30:52.719",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129803,1752532252729,"fUST",-5277.36,0.00024383,3,"2025-07-14T22:30:52.729",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129805,1752532252911,"fUST",-240.56,0.00024383,3,"2025-07-14T22:30:52.911",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129806,1752532252927,"fUST",-585.2,0.00024383,3,"2025-07-14T22:30:52.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129807,1752532252937,"fUST",-634.32,0.00024383,3,"2025-07-14T22:30:52.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129808,1752532252946,"fUST",-979.14,0.00024383,3,"2025-07-14T22:30:52.946",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129809,1752532252955,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129810,1752532252964,"fUST",-593.07,0.00024383,3,"2025-07-14T22:30:52.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129811,1752532252973,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.973",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129812,1752532252982,"fUST",-460.0,0.00024383,3,"2025-07-14T22:30:52.982",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129813,1752532252991,"fUST",-160.0,0.000244,7,"2025-07-14T22:30:52.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129814,1752532253001,"fUST",-900.01,0.000244,7,"2025-07-14T22:30:53.001",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129815,1752532253010,"fUST",-495.24451817,0.00024493,2,"2025-07-14T22:30:53.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129816,1752532253021,"fUST",-151.0,0.000245,9,"2025-07-14T22:30:53.021",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129817,1752532253031,"fUST",-302.0,0.000245,30,"2025-07-14T22:30:53.031",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129818,1752532253040,"fUST",-200.0,0.000245,2,"2025-07-14T22:30:53.040",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129819,1752532253049,"fUST",-1418.9076181,0.00024521,11,"2025-07-14T22:30:53.049",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129820,1752532253058,"fUST",-151.300379,0.00024558,7,"2025-07-14T22:30:53.058",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129821,1752532253068,"fUST",-151.0,0.00024558,7,"2025-07-14T22:30:53.068",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129822,1752532253078,"fUST",-648.53469135,0.00024598,2,"2025-07-14T22:30:53.078",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129823,1752532253087,"fUST",-495.24451817,0.00024615,2,"2025-07-14T22:30:53.087",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129824,1752532253097,"fUST",-150000.0,0.00024617,2,"2025-07-14T22:30:53.097",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129825,1752532253107,"fUST",-174606.61987979,0.0002465,2,"2025-07-14T22:30:53.107",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129826,1752532253126,"fUST",-118638.75404089,0.0002465,2,"2025-07-14T22:30:53.126",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129827,1752532253142,"fUST",-460.0,0.00022191,3,"2025-07-14T22:30:53.142",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129828,1752532253151,"fUST",-541.64666871,0.0002465,2,"2025-07-14T22:30:53.151",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129829,1752532253362,"fUST",-518.93788665,0.00021917,3,"2025-07-14T22:30:53.362",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129830,1752532253372,"fUST",-204.40483807,0.00022465,3,"2025-07-14T22:30:53.372",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129832,1752532274238,"fUST",740.16654886,0.00020972,2,"2025-07-14T22:31:14.238",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129834,1752532399043,"fUST",247.351553,0.00013699,2,"2025-07-14T22:33:19.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129854,1752533135126,"fUST",-160.0,0.00018893,2,"2025-07-14T22:45:35.126",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129855,1752533135147,"fUST",-180.0,0.00018908,2,"2025-07-14T22:45:35.147",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129856,1752533135167,"fUST",-214.33456592,0.00018917,2,"2025-07-14T22:45:35.167",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129857,1752533135194,"fUST",-160.0,0.00018917,2,"2025-07-14T22:45:35.194",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129858,1752533135214,"fUST",-160.0,0.00018988,2,"2025-07-14T22:45:35.214",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129859,1752533135236,"fUST",-160.0,0.00018988,2,"2025-07-14T22:45:35.236",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129860,1752533135256,"fUST",-160.0,0.00018988,2,"2025-07-14T22:45:35.256",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129861,1752533135277,"fUST",-160.0,0.00019011,2,"2025-07-14T22:45:35.277",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129862,1752533135297,"fUST",-160.0,0.00019011,2,"2025-07-14T22:45:35.297",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129863,1752533135317,"fUST",-815.95474261,0.00019011,2,"2025-07-14T22:45:35.317",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129864,1752533135337,"fUST",-468.75,0.00019012,2,"2025-07-14T22:45:35.337",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129865,1752533135358,"fUST",-300.0,0.00019109,2,"2025-07-14T22:45:35.358",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129866,1752533135379,"fUST",-300.0,0.00019109,2,"2025-07-14T22:45:35.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129867,1752533135514,"fUST",-1200.0,0.00019109,2,"2025-07-14T22:45:35.514",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129868,1752533135537,"fUST",-50000.0,0.0001911,2,"2025-07-14T22:45:35.537",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129869,1752533135558,"fUST",-284.91981695,0.00019111,2,"2025-07-14T22:45:35.558",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129870,1752533135580,"fUST",-1200.0,0.00019175,2,"2025-07-14T22:45:35.580",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129871,1752533135603,"fUST",-5000.0,0.00019178,2,"2025-07-14T22:45:35.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129872,1752533135624,"fUST",-5000.0,0.00019178,2,"2025-07-14T22:45:35.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129873,1752533135645,"fUST",-5000.0,0.00019178,2,"2025-07-14T22:45:35.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129874,1752533135666,"fUST",-2010.35104184,0.00019178,2,"2025-07-14T22:45:35.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129875,1752533135688,"fUST",-666.0,0.00019178,2,"2025-07-14T22:45:35.688",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129876,1752533135710,"fUST",-1919.00646345,0.00019362,2,"2025-07-14T22:45:35.710",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129877,1752533209083,"fUST",-300.0,0.00019361,2,"2025-07-14T22:46:49.083",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129878,1752533209104,"fUST",-8980.15151823,0.00019362,2,"2025-07-14T22:46:49.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129879,1752533228093,"fUST",-300.0,0.00019361,2,"2025-07-14T22:47:08.093",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129880,1752533228113,"fUST",-486.12084517,0.00019362,2,"2025-07-14T22:47:08.113",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129881,1752533233133,"fUST",-6570.80350133,0.00019362,2,"2025-07-14T22:47:13.133",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129882,1752533243079,"fUST",-40089.15974892,0.00019362,2,"2025-07-14T22:47:23.079",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129883,1752533243100,"fUST",-468.75,0.00019362,2,"2025-07-14T22:47:23.100",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129884,1752533243121,"fUST",-214.33456592,0.00019362,2,"2025-07-14T22:47:23.121",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129885,1752533243141,"fUST",-160.0,0.00019362,2,"2025-07-14T22:47:23.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129886,1752533243161,"fUST",-818.27,0.000194,2,"2025-07-14T22:47:23.161",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129887,1752533243182,"fUST",-417.814892,0.00019725,2,"2025-07-14T22:47:23.182",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129888,1752533243203,"fUST",-815.95474257,0.00019884,2,"2025-07-14T22:47:23.203",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129889,1752533243223,"fUST",-53043.36850998,0.0001999,2,"2025-07-14T22:47:23.223",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129890,1752533247082,"fUST",-160.0,0.00019362,2,"2025-07-14T22:47:27.082",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129891,1752533247103,"fUST",-14266.38885069,0.0001999,2,"2025-07-14T22:47:27.103",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129892,1752533280745,"fUST",1001.31,0.00014,10,"2025-07-14T22:48:00.745",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129895,1752533357123,"fUST",-686.33276866,0.000189,2,"2025-07-14T22:49:17.123",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129896,1752533357144,"fUST",-160.0,0.00019342,2,"2025-07-14T22:49:17.144",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129897,1752533357351,"fUST",-300.0,0.00019989,2,"2025-07-14T22:49:17.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129898,1752533357394,"fUST",-32690.24263933,0.0001999,2,"2025-07-14T22:49:17.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129899,1752533357437,"fUST",-247.351553,0.00020187,2,"2025-07-14T22:49:17.437",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129900,1752533357480,"fUST",-160.0,0.00020387,2,"2025-07-14T22:49:17.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129901,1752533357521,"fUST",-838.70323114,0.00020387,2,"2025-07-14T22:49:17.521",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129902,1752533357563,"fUST",-230.73061749,0.00020387,2,"2025-07-14T22:49:17.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129903,1752533357603,"fUST",-237.51609166,0.00020527,2,"2025-07-14T22:49:17.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129904,1752533357644,"fUST",-536.292,0.00020682,2,"2025-07-14T22:49:17.644",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129905,1752533357685,"fUST",-5000.0,0.000207,2,"2025-07-14T22:49:17.685",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129906,1752533357727,"fUST",-824.13565309,0.000207,2,"2025-07-14T22:49:17.727",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129907,1752533358180,"fUST",-215.47013733,0.00020872,2,"2025-07-14T22:49:18.180",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129908,1752533358202,"fUST",-12600.81778503,0.00020872,2,"2025-07-14T22:49:18.202",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129909,1752533358222,"fUST",-525.46609069,0.00020872,2,"2025-07-14T22:49:18.222",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129910,1752533358243,"fUST",-17660.36440595,0.00020872,3,"2025-07-14T22:49:18.243",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129911,1752533358264,"fUST",-12600.81778503,0.00020872,3,"2025-07-14T22:49:18.264",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129912,1752533358284,"fUST",-1129.91268219,0.00020899,2,"2025-07-14T22:49:18.284",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129913,1752533358308,"fUST",-1621.03515814,0.000209,4,"2025-07-14T22:49:18.308",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129914,1752533358329,"fUST",-1680.0,0.00020928,2,"2025-07-14T22:49:18.329",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129915,1752533358349,"fUST",-6333.5,0.00020956,10,"2025-07-14T22:49:18.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129916,1752533358370,"fUST",-9120.23,0.00020962,10,"2025-07-14T22:49:18.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129917,1752533358390,"fUST",-7600.2,0.00020962,10,"2025-07-14T22:49:18.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129918,1752533358412,"fUST",-55606.31155564,0.00020972,2,"2025-07-14T22:49:18.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129919,1752533388594,"fUST",468.75,0.0001999,2,"2025-07-14T22:49:48.594",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129920,1752533394113,"fUST",214.33456592,0.0001999,2,"2025-07-14T22:49:54.113",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129953,1752533432674,"fUST",-1602.93209452,0.00020763,10,"2025-07-14T22:50:32.674",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129954,1752533432686,"fUST",-942.35790548,0.00020763,10,"2025-07-14T22:50:32.686",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129955,1752533432696,"fUST",-3974.05,0.00020763,10,"2025-07-14T22:50:32.696",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129956,1752533432706,"fUST",-3311.7,0.00020763,10,"2025-07-14T22:50:32.706",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129957,1752533432714,"fUST",-1200.0,0.00020772,2,"2025-07-14T22:50:32.714",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129958,1752533432723,"fUST",-1662.16779267,0.00020773,2,"2025-07-14T22:50:32.723",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129959,1752533432735,"fUST",-1052.9750217,0.00020773,2,"2025-07-14T22:50:32.735",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372129960,1752533432746,"fUST",-55393.44274557,0.00020773,2,"2025-07-14T22:50:32.746",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130032,1752533438208,"fUST",-396.92425814,0.00020773,2,"2025-07-14T22:50:38.208",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130038,1752533438249,"fUST",-12576.60189081,0.00020773,2,"2025-07-14T22:50:38.249",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130054,1752533438395,"fUST",-745.10319183,0.00020773,2,"2025-07-14T22:50:38.395",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130056,1752533438407,"fUST",-36450.59863692,0.00020773,2,"2025-07-14T22:50:38.407",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130059,1752533438419,"fUST",-26306.67454919,0.00020773,2,"2025-07-14T22:50:38.419",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130061,1752533438428,"fUST",-300.0,0.00020872,2,"2025-07-14T22:50:38.428",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130063,1752533438437,"fUST",-160.0,0.00020872,3,"2025-07-14T22:50:38.437",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130065,1752533438447,"fUST",-16623.59042761,0.00020873,2,"2025-07-14T22:50:38.447",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130067,1752533438456,"fUST",-611.96605698,0.00020873,2,"2025-07-14T22:50:38.456",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130069,1752533438465,"fUST",-1567.00065283,0.000209,4,"2025-07-14T22:50:38.465",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130071,1752533438474,"fUST",-5277.91,0.00020962,10,"2025-07-14T22:50:38.474",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130073,1752533438485,"fUST",-155.0,0.00020972,2,"2025-07-14T22:50:38.485",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130075,1752533438494,"fUST",-313653.5218955,0.00020972,2,"2025-07-14T22:50:38.494",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130077,1752533438504,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.504",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130079,1752533438513,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.513",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130081,1752533438522,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.522",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130083,1752533438531,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.531",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130085,1752533438541,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.541",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130087,1752533438550,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.550",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130089,1752533438559,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.559",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130091,1752533438569,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.569",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130093,1752533438578,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.578",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130095,1752533438587,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.587",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130097,1752533438596,"fUST",-500.0,0.00020973,2,"2025-07-14T22:50:38.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130099,1752533438606,"fUST",-500.84883031,0.00020973,2,"2025-07-14T22:50:38.606",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130101,1752533438615,"fUST",-3206.54,0.00021,2,"2025-07-14T22:50:38.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130103,1752533438624,"fUST",-30640.58,0.00021,2,"2025-07-14T22:50:38.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130105,1752533438634,"fUST",-736.44,0.00021,2,"2025-07-14T22:50:38.634",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130107,1752533438643,"fUST",-1567.00065283,0.00021072,4,"2025-07-14T22:50:38.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130109,1752533438653,"fUST",-160.0,0.000212,3,"2025-07-14T22:50:38.653",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130111,1752533438662,"fUST",-1567.00065283,0.00021245,4,"2025-07-14T22:50:38.662",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130113,1752533438672,"fUST",-500.0,0.00021352,2,"2025-07-14T22:50:38.672",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130115,1752533438681,"fUST",-1567.00065283,0.00021417,5,"2025-07-14T22:50:38.681",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130117,1752533438691,"fUST",-312.0,0.00021432,2,"2025-07-14T22:50:38.691",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130119,1752533438700,"fUST",-611.96605692,0.0002148,2,"2025-07-14T22:50:38.700",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130121,1752533438710,"fUST",-151.0,0.000215,4,"2025-07-14T22:50:38.710",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130123,1752533438719,"fUST",-155.0,0.0002152,2,"2025-07-14T22:50:38.719",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130125,1752533438729,"fUST",-500.0,0.00021521,2,"2025-07-14T22:50:38.729",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130127,1752533438739,"fUST",-1000.0,0.00021521,2,"2025-07-14T22:50:38.739",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130129,1752533438748,"fUST",-500.0,0.00021521,2,"2025-07-14T22:50:38.748",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130131,1752533438758,"fUST",-1000.0,0.00021521,2,"2025-07-14T22:50:38.758",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130133,1752533438767,"fUST",-301.0,0.00021521,2,"2025-07-14T22:50:38.767",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130135,1752533438776,"fUST",-1000.0,0.00021521,2,"2025-07-14T22:50:38.776",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130137,1752533438786,"fUST",-500.0,0.00021521,2,"2025-07-14T22:50:38.786",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130139,1752533438796,"fUST",-1567.00065283,0.0002159,5,"2025-07-14T22:50:38.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130141,1752533438805,"fUST",-151.0,0.000216,3,"2025-07-14T22:50:38.805",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130143,1752533438815,"fUST",-1567.00065283,0.00021762,5,"2025-07-14T22:50:38.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130145,1752533438825,"fUST",-151.0,0.000218,3,"2025-07-14T22:50:38.825",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130147,1752533438834,"fUST",-151.0,0.000219,4,"2025-07-14T22:50:38.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130149,1752533438844,"fUST",-647.0,0.00021909,2,"2025-07-14T22:50:38.844",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130151,1752533438854,"fUST",-2154.0,0.00021909,2,"2025-07-14T22:50:38.854",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130153,1752533438863,"fUST",-407.0,0.00021909,2,"2025-07-14T22:50:38.863",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130155,1752533438872,"fUST",-968.0,0.00021909,2,"2025-07-14T22:50:38.872",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130157,1752533438883,"fUST",-150.0,0.00021909,2,"2025-07-14T22:50:38.883",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130159,1752533438892,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.892",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130161,1752533438903,"fUST",-629.46008031,0.00021916,2,"2025-07-14T22:50:38.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130163,1752533438912,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.912",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130165,1752533438922,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.922",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130167,1752533438933,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.933",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130169,1752533438942,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.942",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130171,1752533438952,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130173,1752533438961,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.961",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130175,1752533438971,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130177,1752533438981,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.981",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130179,1752533438991,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:38.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130181,1752533439001,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.001",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130183,1752533439014,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.014",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130185,1752533439023,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.023",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130187,1752533439033,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130189,1752533439043,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130191,1752533439053,"fUST",-397.28794352,0.00021916,2,"2025-07-14T22:50:39.053",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130193,1752533439062,"fUST",-496.43246077,0.00021916,2,"2025-07-14T22:50:39.062",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130195,1752533439073,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.073",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130197,1752533439083,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.083",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130199,1752533439093,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.093",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130201,1752533439103,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.103",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130203,1752533439113,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.113",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130205,1752533439123,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.123",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130207,1752533439132,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.132",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130209,1752533439142,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.142",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130211,1752533439151,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.151",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130213,1752533439161,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.161",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130215,1752533439171,"fUST",-350.0,0.00021916,2,"2025-07-14T22:50:39.171",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130217,1752533439180,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.180",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130219,1752533439190,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.190",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130221,1752533439200,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.200",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130223,1752533439210,"fUST",-233.35332965,0.00021916,2,"2025-07-14T22:50:39.210",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130225,1752533439219,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.219",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130227,1752533439229,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.229",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130230,1752533439238,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.238",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130232,1752533439248,"fUST",-284.46368725,0.00021916,2,"2025-07-14T22:50:39.248",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130233,1752533439257,"fUST",-192.5948144,0.00021916,2,"2025-07-14T22:50:39.257",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130235,1752533439266,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.266",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130238,1752533439276,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.276",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130240,1752533439285,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.285",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130241,1752533439294,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.294",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130243,1752533439304,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.304",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130246,1752533439315,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.315",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130248,1752533439324,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.324",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130250,1752533439333,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.333",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130252,1752533439342,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.342",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130254,1752533439351,"fUST",-449.88208721,0.00021916,2,"2025-07-14T22:50:39.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130256,1752533439360,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.360",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130258,1752533439369,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.369",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130260,1752533439379,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130262,1752533439389,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130264,1752533439399,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130266,1752533439408,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.408",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130267,1752533439417,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.417",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130270,1752533439427,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130272,1752533439437,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.437",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130273,1752533439448,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.448",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130276,1752533439457,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.457",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130278,1752533439467,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130279,1752533439477,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.477",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130282,1752533439487,"fUST",-311.46670265,0.00021916,2,"2025-07-14T22:50:39.487",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130283,1752533439497,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130285,1752533439506,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130287,1752533439518,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130290,1752533439528,"fUST",-500.0,0.00021916,2,"2025-07-14T22:50:39.528",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130292,1752533439539,"fUST",-499.99999999,0.00021916,2,"2025-07-14T22:50:39.539",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130293,1752533439549,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.549",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130296,1752533439558,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.558",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130298,1752533439568,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.568",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130301,1752533439578,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.578",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130304,1752533439588,"fUST",-572.02,0.00021917,3,"2025-07-14T22:50:39.588",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130306,1752533439598,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.598",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130308,1752533439607,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.607",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130310,1752533439617,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130312,1752533439627,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.627",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130314,1752533439637,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.637",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130316,1752533439647,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.647",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130318,1752533439657,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.657",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130320,1752533439667,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.667",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130322,1752533439676,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.676",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130324,1752533439686,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.686",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130326,1752533439696,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.696",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130328,1752533439705,"fUST",-201.14919503,0.00021917,3,"2025-07-14T22:50:39.705",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130330,1752533439715,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.715",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130332,1752533439725,"fUST",-462.43994195,0.00021917,3,"2025-07-14T22:50:39.725",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130333,1752533439735,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.735",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130335,1752533439747,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.747",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130337,1752533439756,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.756",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130339,1752533439766,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.766",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130341,1752533439776,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.776",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130344,1752533439787,"fUST",-201.39680186,0.00021917,3,"2025-07-14T22:50:39.787",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130346,1752533439796,"fUST",-466.93304635,0.00021917,3,"2025-07-14T22:50:39.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130347,1752533439806,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130350,1752533439816,"fUST",-1000.0,0.00021917,3,"2025-07-14T22:50:39.816",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130351,1752533439827,"fUST",-388.4192938,0.00021917,3,"2025-07-14T22:50:39.827",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130353,1752533439837,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.837",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130356,1752533439847,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.847",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130358,1752533439857,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.857",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130360,1752533439866,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.866",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130361,1752533439876,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.876",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130364,1752533439886,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.886",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130366,1752533439896,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.896",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130367,1752533439906,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.906",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130370,1752533439915,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.915",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130371,1752533439925,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.925",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130373,1752533439935,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.935",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130375,1752533439945,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.945",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130377,1752533439955,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130379,1752533439966,"fUST",-464.72862013,0.00021917,3,"2025-07-14T22:50:39.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130381,1752533439976,"fUST",-181.6122221,0.00021917,3,"2025-07-14T22:50:39.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130383,1752533439987,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.987",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130385,1752533439997,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:39.997",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130388,1752533440011,"fUST",-203.09,0.00021917,3,"2025-07-14T22:50:40.011",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130389,1752533440021,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.021",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130392,1752533440031,"fUST",-574.45117471,0.00021917,3,"2025-07-14T22:50:40.031",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130393,1752533440041,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.041",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130395,1752533440051,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.051",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130397,1752533440060,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.060",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130399,1752533440069,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.069",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130400,1752533440080,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.080",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130401,1752533440090,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.090",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130402,1752533440099,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.099",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130403,1752533440109,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.109",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130404,1752533440118,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.118",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130405,1752533440128,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.128",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130406,1752533440138,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.138",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130407,1752533440147,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.147",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130408,1752533440157,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.157",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130409,1752533440166,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.166",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130410,1752533440176,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.176",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130411,1752533440333,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.333",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130412,1752533440342,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.342",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130413,1752533440352,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.352",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130415,1752533440362,"fUST",-604.15,0.00021917,3,"2025-07-14T22:50:40.362",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130417,1752533440372,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.372",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130419,1752533440381,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.381",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130421,1752533440391,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.391",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130423,1752533440401,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.401",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130425,1752533440410,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.410",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130427,1752533440420,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130429,1752533440430,"fUST",-366.48812711,0.00021917,3,"2025-07-14T22:50:40.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130431,1752533440440,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130433,1752533440449,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130435,1752533440459,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.459",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130437,1752533440469,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130439,1752533440478,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.478",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130441,1752533440489,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130443,1752533440498,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.498",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130445,1752533440508,"fUST",-500.00000001,0.00021917,3,"2025-07-14T22:50:40.508",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130447,1752533440519,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.519",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130450,1752533440529,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.529",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130452,1752533440538,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.538",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130453,1752533440548,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.548",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130455,1752533440559,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.559",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130458,1752533440569,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.569",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130460,1752533440579,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.579",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130462,1752533440589,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.589",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130464,1752533440598,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.598",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130466,1752533440608,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.608",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130468,1752533440617,"fUST",-360.44300163,0.00021917,3,"2025-07-14T22:50:40.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130470,1752533440627,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.627",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130472,1752533440637,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.637",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130474,1752533440646,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.646",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130476,1752533440656,"fUST",-188.73501387,0.00021917,3,"2025-07-14T22:50:40.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130478,1752533440665,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.665",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130480,1752533440675,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130482,1752533440684,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130484,1752533440694,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130486,1752533440703,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.703",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130487,1752533440712,"fUST",-751.61,0.00021917,3,"2025-07-14T22:50:40.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130489,1752533440722,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.722",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130491,1752533440731,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.731",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130493,1752533440742,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.742",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130495,1752533440751,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130497,1752533440761,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130499,1752533440770,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.770",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130501,1752533440780,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130503,1752533440790,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130505,1752533440799,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.799",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130507,1752533440809,"fUST",-587.13,0.00021917,3,"2025-07-14T22:50:40.809",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130509,1752533440819,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.819",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130511,1752533440828,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.828",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130513,1752533440838,"fUST",-831.11,0.00021917,3,"2025-07-14T22:50:40.838",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130515,1752533440847,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.847",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130517,1752533440857,"fUST",-832.44,0.00021917,3,"2025-07-14T22:50:40.857",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130519,1752533440870,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.870",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130522,1752533440880,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.880",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130523,1752533440889,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.889",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130525,1752533440899,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.899",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130527,1752533440909,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.909",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130530,1752533440918,"fUST",-803.81,0.00021917,3,"2025-07-14T22:50:40.918",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130532,1752533440928,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.928",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130534,1752533440938,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.938",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130536,1752533440948,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.948",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130538,1752533440960,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.960",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130540,1752533440969,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.969",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130542,1752533440979,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.979",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130544,1752533440990,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:40.990",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130546,1752533441004,"fUST",-462.00347276,0.00021917,3,"2025-07-14T22:50:41.004",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130548,1752533441013,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.013",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130550,1752533441023,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.023",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130551,1752533441033,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130553,1752533441044,"fUST",-551.04067024,0.00021917,3,"2025-07-14T22:50:41.044",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130555,1752533441054,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.054",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130558,1752533441064,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.064",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130559,1752533441073,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.073",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130562,1752533441085,"fUST",-314.45881185,0.00021917,3,"2025-07-14T22:50:41.085",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130563,1752533441095,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130565,1752533441104,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130568,1752533441114,"fUST",-430.61754367,0.00021917,3,"2025-07-14T22:50:41.114",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130569,1752533441124,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.124",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130571,1752533441134,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.134",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130574,1752533441145,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.145",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130576,1752533441155,"fUST",-654.99,0.00021917,3,"2025-07-14T22:50:41.155",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130577,1752533441165,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.165",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130579,1752533441175,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.175",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130582,1752533441185,"fUST",-380.96064391,0.00021917,3,"2025-07-14T22:50:41.185",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130584,1752533441195,"fUST",-570.2,0.00021917,3,"2025-07-14T22:50:41.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130586,1752533441206,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.206",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130588,1752533441215,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.215",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130589,1752533441225,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.225",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130591,1752533441235,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130593,1752533441245,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.245",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130595,1752533441255,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130597,1752533441264,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.264",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130599,1752533441274,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.274",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130601,1752533441283,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.283",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130603,1752533441293,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.293",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130605,1752533441302,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.302",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130607,1752533441311,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.311",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130609,1752533441322,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.322",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130611,1752533441332,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.332",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130613,1752533441343,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.343",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130615,1752533441352,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.352",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130617,1752533441362,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.362",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130619,1752533441371,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.371",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130621,1752533441380,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130623,1752533441389,"fUST",-460.0,0.00021917,2,"2025-07-14T22:50:41.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130625,1752533441398,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.398",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130627,1752533441408,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.408",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130629,1752533441418,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.418",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130631,1752533441427,"fUST",-3242.26,0.00021917,3,"2025-07-14T22:50:41.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130633,1752533441437,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.437",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130635,1752533441446,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.446",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130637,1752533441456,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.456",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130639,1752533441466,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.466",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130641,1752533441476,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.476",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130643,1752533441486,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.486",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130645,1752533441496,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.496",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130647,1752533441506,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.506",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130649,1752533441516,"fUST",-461.72,0.00021917,3,"2025-07-14T22:50:41.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130651,1752533441527,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130653,1752533441537,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.537",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130655,1752533441547,"fUST",-605.83,0.00021917,3,"2025-07-14T22:50:41.547",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130657,1752533441557,"fUST",-1100.96,0.00021917,3,"2025-07-14T22:50:41.557",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130659,1752533441567,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.567",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130661,1752533441577,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.577",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130663,1752533441587,"fUST",-252.99633849,0.00021917,3,"2025-07-14T22:50:41.587",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130665,1752533441598,"fUST",-757.64,0.00021917,3,"2025-07-14T22:50:41.598",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130667,1752533441607,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.607",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130669,1752533441617,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130671,1752533441626,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.626",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130673,1752533441636,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130675,1752533441645,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130677,1752533441655,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.655",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130679,1752533441665,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.665",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130681,1752533441675,"fUST",-2170.58,0.00021917,3,"2025-07-14T22:50:41.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130683,1752533441684,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130685,1752533441693,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.693",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130687,1752533441703,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.703",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130689,1752533441712,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130691,1752533441722,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.722",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130693,1752533441732,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.732",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130695,1752533441742,"fUST",-558.8217057,0.00021917,3,"2025-07-14T22:50:41.742",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130697,1752533441752,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.752",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130699,1752533441761,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130701,1752533441771,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.771",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130703,1752533441780,"fUST",-675.21,0.00021917,3,"2025-07-14T22:50:41.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130705,1752533441790,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130707,1752533441799,"fUST",-554.27069136,0.00021917,3,"2025-07-14T22:50:41.799",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130709,1752533441808,"fUST",-486.09,0.00021917,3,"2025-07-14T22:50:41.808",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130711,1752533441818,"fUST",-3258.61,0.00021917,3,"2025-07-14T22:50:41.818",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130713,1752533441829,"fUST",-541.33,0.00021917,3,"2025-07-14T22:50:41.829",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130715,1752533441839,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.839",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130717,1752533441849,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.849",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130719,1752533441859,"fUST",-1814.97,0.00021917,3,"2025-07-14T22:50:41.859",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130721,1752533441868,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.868",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130723,1752533441879,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.879",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130725,1752533441889,"fUST",-720.91,0.00021917,3,"2025-07-14T22:50:41.889",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130727,1752533441899,"fUST",-5525.87,0.00021917,3,"2025-07-14T22:50:41.899",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130729,1752533441908,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.908",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130731,1752533441918,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.918",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130733,1752533441927,"fUST",-746.44,0.00021917,3,"2025-07-14T22:50:41.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130735,1752533441937,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130737,1752533441947,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.947",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130739,1752533441957,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.957",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130741,1752533441966,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130743,1752533441976,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130745,1752533441986,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:41.986",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130747,1752533441995,"fUST",-1497.08,0.00021917,3,"2025-07-14T22:50:41.995",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130749,1752533442008,"fUST",-1019.17,0.00021917,3,"2025-07-14T22:50:42.008",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130751,1752533442018,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.018",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130753,1752533442028,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.028",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130755,1752533442037,"fUST",-573.07,0.00021917,3,"2025-07-14T22:50:42.037",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130757,1752533442047,"fUST",-895.64,0.00021917,3,"2025-07-14T22:50:42.047",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130759,1752533442057,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.057",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130761,1752533442066,"fUST",-480.03345279,0.00021917,3,"2025-07-14T22:50:42.066",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130763,1752533442076,"fUST",-328.73431819,0.00021917,3,"2025-07-14T22:50:42.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130765,1752533442087,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.087",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130767,1752533442097,"fUST",-633.01,0.00021917,3,"2025-07-14T22:50:42.097",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130769,1752533442107,"fUST",-727.47,0.00021917,3,"2025-07-14T22:50:42.107",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130771,1752533442118,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.118",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130773,1752533442127,"fUST",-465.86622321,0.00021917,3,"2025-07-14T22:50:42.127",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130775,1752533442137,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.137",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130777,1752533442147,"fUST",-862.51,0.00021917,3,"2025-07-14T22:50:42.147",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130779,1752533442158,"fUST",-2619.08,0.00021917,3,"2025-07-14T22:50:42.158",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130781,1752533442168,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.168",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130783,1752533442177,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.177",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130785,1752533442188,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130787,1752533442198,"fUST",-461.24071732,0.00021917,3,"2025-07-14T22:50:42.198",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130789,1752533442207,"fUST",-262.36707031,0.00021917,3,"2025-07-14T22:50:42.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130791,1752533442217,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.217",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130793,1752533442226,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.226",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130795,1752533442235,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130797,1752533442245,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.245",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130799,1752533442255,"fUST",-401.06211335,0.00021917,3,"2025-07-14T22:50:42.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130801,1752533442267,"fUST",-2300.28,0.00021917,3,"2025-07-14T22:50:42.267",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130803,1752533442276,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.276",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130805,1752533442286,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.286",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130807,1752533442296,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.296",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130809,1752533442307,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.307",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130811,1752533442316,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.316",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130813,1752533442333,"fUST",-3309.28,0.00021917,3,"2025-07-14T22:50:42.333",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130815,1752533442345,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.345",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130817,1752533442359,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130819,1752533442369,"fUST",-413.31971394,0.00021917,3,"2025-07-14T22:50:42.369",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130821,1752533442379,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130823,1752533442389,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130825,1752533442399,"fUST",-576.02,0.00021917,3,"2025-07-14T22:50:42.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130827,1752533442409,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.409",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130829,1752533442419,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.419",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130831,1752533442429,"fUST",-209.48986205,0.00021917,3,"2025-07-14T22:50:42.429",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130833,1752533442438,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.438",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130835,1752533442448,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.448",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130837,1752533442458,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130839,1752533442468,"fUST",-508.59,0.00021917,3,"2025-07-14T22:50:42.468",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130841,1752533442477,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.477",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130843,1752533442487,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.487",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130845,1752533442498,"fUST",-478.80915902,0.00021917,3,"2025-07-14T22:50:42.498",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130847,1752533442507,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.507",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130848,1752533442517,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.517",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130850,1752533442527,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130852,1752533442536,"fUST",-3133.72,0.00021917,3,"2025-07-14T22:50:42.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130854,1752533442546,"fUST",-975.59,0.00021917,3,"2025-07-14T22:50:42.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130856,1752533442555,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.555",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130858,1752533442565,"fUST",-4974.4,0.00021917,3,"2025-07-14T22:50:42.565",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130860,1752533442574,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.574",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130862,1752533442584,"fUST",-759.28,0.00021917,3,"2025-07-14T22:50:42.584",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130864,1752533442593,"fUST",-641.45,0.00021917,3,"2025-07-14T22:50:42.593",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130866,1752533442603,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.603",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130868,1752533442612,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.612",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130870,1752533442622,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.622",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130872,1752533442631,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.631",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130874,1752533442640,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.640",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130876,1752533442650,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.650",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130878,1752533442659,"fUST",-669.36,0.00021917,3,"2025-07-14T22:50:42.659",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130880,1752533442669,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.669",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130882,1752533442678,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.678",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130885,1752533442688,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.688",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130887,1752533442697,"fUST",-504.07,0.00021917,3,"2025-07-14T22:50:42.697",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130889,1752533442707,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.707",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130891,1752533442716,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.716",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130893,1752533442725,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.725",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130895,1752533442735,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.735",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130898,1752533442750,"fUST",-1181.0,0.00021917,3,"2025-07-14T22:50:42.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130900,1752533442760,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.760",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130903,1752533442770,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.770",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130904,1752533442780,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130918,1752533442902,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.902",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130920,1752533442914,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.914",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130922,1752533442924,"fUST",-465.55,0.00021917,3,"2025-07-14T22:50:42.924",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130924,1752533442934,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.934",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130926,1752533442943,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.943",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130928,1752533442952,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130930,1752533442962,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.962",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130932,1752533442973,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.973",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130934,1752533442982,"fUST",-1145.72,0.00021917,3,"2025-07-14T22:50:42.982",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130936,1752533442992,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:42.992",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130938,1752533443003,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.003",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130940,1752533443016,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.016",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130942,1752533443025,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.025",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130944,1752533443034,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.034",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130946,1752533443045,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.045",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130948,1752533443055,"fUST",-460.0,0.00021917,2,"2025-07-14T22:50:43.055",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130950,1752533443064,"fUST",-1158.27,0.00021917,3,"2025-07-14T22:50:43.064",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130952,1752533443075,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.075",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130954,1752533443086,"fUST",-508.69,0.00021917,3,"2025-07-14T22:50:43.086",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130956,1752533443095,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130958,1752533443105,"fUST",-160.0,0.00021917,3,"2025-07-14T22:50:43.105",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130960,1752533443115,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.115",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130962,1752533443124,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.124",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130964,1752533443134,"fUST",-2126.53,0.00021917,3,"2025-07-14T22:50:43.134",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130966,1752533443143,"fUST",-645.14,0.00021917,3,"2025-07-14T22:50:43.143",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130968,1752533443153,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.153",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130970,1752533443161,"fUST",-556.81,0.00021917,3,"2025-07-14T22:50:43.161",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130972,1752533443172,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.172",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130974,1752533443181,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.181",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130976,1752533443191,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.191",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130978,1752533443200,"fUST",-596.01132318,0.00021917,3,"2025-07-14T22:50:43.200",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130981,1752533443210,"fUST",-603.01228799,0.00021917,3,"2025-07-14T22:50:43.210",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130984,1752533443220,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.220",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130987,1752533443229,"fUST",-1966.85,0.00021917,3,"2025-07-14T22:50:43.229",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130990,1752533443238,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.238",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130992,1752533443248,"fUST",-202.64,0.00021917,3,"2025-07-14T22:50:43.248",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130994,1752533443257,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.257",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372130997,1752533443266,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.266",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131000,1752533443276,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.276",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131004,1752533443285,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.285",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131006,1752533443294,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.294",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131008,1752533443303,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.303",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131011,1752533443312,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131013,1752533443321,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.321",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131015,1752533443331,"fUST",-1317.74,0.00021917,3,"2025-07-14T22:50:43.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131017,1752533443340,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131019,1752533443349,"fUST",-3700.94,0.00021917,3,"2025-07-14T22:50:43.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131021,1752533443358,"fUST",-501.06297882,0.00021917,3,"2025-07-14T22:50:43.358",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131023,1752533443368,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.368",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131025,1752533443378,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.378",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131027,1752533443387,"fUST",-460.0,0.00021917,3,"2025-07-14T22:50:43.387",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131029,1752533443396,"fUST",-1567.00065283,0.00021934,6,"2025-07-14T22:50:43.396",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131031,1752533443405,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.405",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131033,1752533443414,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.414",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131035,1752533443424,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.424",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131037,1752533443433,"fUST",-502.51817603,0.00021973,2,"2025-07-14T22:50:43.433",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131038,1752533443442,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.442",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131041,1752533443451,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.451",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131043,1752533443460,"fUST",-531.19975404,0.00021973,2,"2025-07-14T22:50:43.460",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131044,1752533443470,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.470",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131046,1752533443479,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.479",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131048,1752533443489,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131050,1752533443498,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.498",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131052,1752533443509,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.509",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131054,1752533443527,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.527",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131056,1752533443536,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131058,1752533443545,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.545",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131060,1752533443554,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.554",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131062,1752533443564,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.564",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131064,1752533443573,"fUST",-158.0317417,0.00021973,2,"2025-07-14T22:50:43.573",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131066,1752533443583,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.583",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131068,1752533443592,"fUST",-522.45018301,0.00021973,2,"2025-07-14T22:50:43.592",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131070,1752533443601,"fUST",-588.12925113,0.00021973,2,"2025-07-14T22:50:43.601",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131072,1752533443610,"fUST",-501.13905627,0.00021973,2,"2025-07-14T22:50:43.610",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131074,1752533443621,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.621",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131076,1752533443630,"fUST",-501.01535338,0.00021973,2,"2025-07-14T22:50:43.630",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131078,1752533443639,"fUST",-500.0,0.00021973,2,"2025-07-14T22:50:43.639",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131080,1752533443648,"fUST",-22151.28,0.00022,7,"2025-07-14T22:50:43.648",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131082,1752533443658,"fUST",-151.0,0.00022,2,"2025-07-14T22:50:43.658",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131084,1752533443667,"fUST",-12600.81778503,0.00022,7,"2025-07-14T22:50:43.667",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131086,1752533443677,"fUST",-160.0,0.00022,7,"2025-07-14T22:50:43.677",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131088,1752533443687,"fUST",-1500.0,0.00022068,2,"2025-07-14T22:50:43.687",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131090,1752533443697,"fUST",-1500.0,0.00022068,2,"2025-07-14T22:50:43.697",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131092,1752533443706,"fUST",-193.67,0.00022073,7,"2025-07-14T22:50:43.706",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131094,1752533443716,"fUST",-611.96605692,0.00022086,2,"2025-07-14T22:50:43.716",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131096,1752533443726,"fUST",-3206.54,0.000221,7,"2025-07-14T22:50:43.726",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131098,1752533443735,"fUST",-30640.58,0.000221,2,"2025-07-14T22:50:43.735",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131100,1752533443746,"fUST",-151.0,0.000221,7,"2025-07-14T22:50:43.746",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131102,1752533443756,"fUST",-736.44,0.000221,7,"2025-07-14T22:50:43.756",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131104,1752533443766,"fUST",-1567.00065283,0.00022107,6,"2025-07-14T22:50:43.766",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131106,1752533443775,"fUST",-516.77075551,0.00022173,2,"2025-07-14T22:50:43.775",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131108,1752533443784,"fUST",-195.6451407,0.00022173,2,"2025-07-14T22:50:43.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131110,1752533443794,"fUST",-500.0,0.00022173,2,"2025-07-14T22:50:43.794",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131112,1752533443803,"fUST",-500.87762735,0.00022173,2,"2025-07-14T22:50:43.803",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131114,1752533443812,"fUST",-500.0,0.00022173,2,"2025-07-14T22:50:43.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131116,1752533443821,"fUST",-150.0,0.00022173,2,"2025-07-14T22:50:43.821",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131118,1752533443830,"fUST",-374.99677448,0.00022191,3,"2025-07-14T22:50:43.830",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131120,1752533443840,"fUST",-540.0,0.00022191,3,"2025-07-14T22:50:43.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131122,1752533443850,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.850",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131124,1752533443859,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.859",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131126,1752533443868,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.868",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131128,1752533443878,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.878",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131130,1752533443887,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.887",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131132,1752533443897,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.897",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131134,1752533443906,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.906",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131136,1752533443917,"fUST",-469.61610044,0.00022191,3,"2025-07-14T22:50:43.917",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131138,1752533443927,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131140,1752533443937,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131142,1752533443946,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.946",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131144,1752533443955,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131146,1752533443966,"fUST",-269.39049778,0.00022191,3,"2025-07-14T22:50:43.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131148,1752533443976,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.976",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131150,1752533443985,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.985",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131152,1752533443995,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:43.995",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131154,1752533444007,"fUST",-251.62620612,0.00022191,3,"2025-07-14T22:50:44.007",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131156,1752533444022,"fUST",-595.96505135,0.00022191,3,"2025-07-14T22:50:44.022",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131158,1752533444031,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.031",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131160,1752533444041,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.041",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131162,1752533444050,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.050",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131164,1752533444060,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.060",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131166,1752533444069,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.069",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131168,1752533444078,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.078",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131170,1752533444089,"fUST",-604.15,0.00022191,3,"2025-07-14T22:50:44.089",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131172,1752533444099,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.099",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131174,1752533444108,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.108",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131176,1752533444118,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.118",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131178,1752533444128,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.128",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131180,1752533444137,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.137",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131182,1752533444146,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.146",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131184,1752533444156,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.156",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131186,1752533444165,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.165",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131188,1752533444175,"fUST",-461.32304311,0.00022191,3,"2025-07-14T22:50:44.175",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131190,1752533444184,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.184",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131191,1752533444196,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.196",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131193,1752533444209,"fUST",-479.80271025,0.00022191,3,"2025-07-14T22:50:44.209",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131195,1752533444218,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.218",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131197,1752533444227,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.227",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131200,1752533444240,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.240",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131201,1752533444249,"fUST",-461.27021462,0.00022191,3,"2025-07-14T22:50:44.249",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131203,1752533444259,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.259",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131205,1752533444269,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.269",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131208,1752533444279,"fUST",-577.17,0.00022191,3,"2025-07-14T22:50:44.279",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131210,1752533444289,"fUST",-751.61,0.00022191,3,"2025-07-14T22:50:44.289",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131212,1752533444299,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131214,1752533444308,"fUST",-473.87,0.00022191,3,"2025-07-14T22:50:44.308",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131216,1752533444317,"fUST",-517.26472086,0.00022191,3,"2025-07-14T22:50:44.317",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131217,1752533444327,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.327",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131219,1752533444336,"fUST",-462.18647382,0.00022191,3,"2025-07-14T22:50:44.336",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131221,1752533444345,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.345",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131223,1752533444355,"fUST",-587.13,0.00022191,3,"2025-07-14T22:50:44.355",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131225,1752533444364,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.364",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131227,1752533444373,"fUST",-831.11,0.00022191,3,"2025-07-14T22:50:44.373",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131229,1752533444383,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.383",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131231,1752533444392,"fUST",-832.44,0.00022191,3,"2025-07-14T22:50:44.392",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131233,1752533444402,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.402",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131234,1752533444412,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131235,1752533444421,"fUST",-328.44699189,0.00022191,3,"2025-07-14T22:50:44.421",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131236,1752533444430,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131237,1752533444440,"fUST",-803.81,0.00022191,3,"2025-07-14T22:50:44.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131238,1752533444449,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131239,1752533444458,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131240,1752533444467,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131241,1752533444476,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.476",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131242,1752533444486,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.486",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131243,1752533444495,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.495",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131244,1752533444505,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.505",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131245,1752533444514,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.514",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131246,1752533444523,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.523",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131247,1752533444532,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.532",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131248,1752533444541,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.541",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131249,1752533444550,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.550",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131250,1752533444560,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.560",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131251,1752533444569,"fUST",-207.72306818,0.00022191,3,"2025-07-14T22:50:44.569",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131252,1752533444578,"fUST",-654.99,0.00022191,3,"2025-07-14T22:50:44.578",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131253,1752533444587,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.587",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131254,1752533444597,"fUST",-570.2,0.00022191,3,"2025-07-14T22:50:44.597",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131255,1752533444606,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.606",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131256,1752533444615,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131257,1752533444625,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.625",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131258,1752533444635,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.635",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131259,1752533444645,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131260,1752533444654,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.654",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131261,1752533444664,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.664",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131262,1752533444673,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.673",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131264,1752533444683,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.683",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131266,1752533444692,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.692",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131268,1752533444702,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.702",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131270,1752533444711,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.711",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131272,1752533444721,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.721",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131274,1752533444730,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.730",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131276,1752533444739,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.739",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131278,1752533444748,"fUST",-3242.26,0.00022191,3,"2025-07-14T22:50:44.748",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131280,1752533444757,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.757",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131282,1752533444767,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.767",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131284,1752533444776,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.776",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131286,1752533444785,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.785",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131288,1752533444794,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.794",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131290,1752533444804,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.804",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131292,1752533444814,"fUST",-461.72,0.00022191,3,"2025-07-14T22:50:44.814",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131293,1752533444823,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.823",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131295,1752533444832,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.832",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131297,1752533444842,"fUST",-605.83,0.00022191,3,"2025-07-14T22:50:44.842",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131299,1752533444852,"fUST",-1100.96,0.00022191,3,"2025-07-14T22:50:44.852",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131302,1752533444862,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131303,1752533444871,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131305,1752533444882,"fUST",-757.64,0.00022191,3,"2025-07-14T22:50:44.882",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131308,1752533444892,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.892",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131309,1752533444903,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131312,1752533444913,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.913",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131314,1752533444923,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.923",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131316,1752533444934,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.934",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131318,1752533444943,"fUST",-2170.58,0.00022191,3,"2025-07-14T22:50:44.943",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131320,1752533444952,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131322,1752533444962,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.962",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131324,1752533444971,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131325,1752533444980,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131328,1752533444992,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:44.992",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131329,1752533445002,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.002",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131331,1752533445015,"fUST",-189.02742569,0.00022191,3,"2025-07-14T22:50:45.015",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131333,1752533445024,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.024",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131335,1752533445034,"fUST",-675.21,0.00022191,3,"2025-07-14T22:50:45.034",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131337,1752533445043,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131339,1752533445052,"fUST",-486.09,0.00022191,3,"2025-07-14T22:50:45.052",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131341,1752533445062,"fUST",-3258.61,0.00022191,3,"2025-07-14T22:50:45.062",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131343,1752533445072,"fUST",-541.33,0.00022191,3,"2025-07-14T22:50:45.072",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131345,1752533445081,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.081",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131347,1752533445092,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.092",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131349,1752533445102,"fUST",-1814.97,0.00022191,3,"2025-07-14T22:50:45.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131351,1752533445112,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.112",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131362,1752533445211,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131364,1752533445221,"fUST",-720.91,0.00022191,3,"2025-07-14T22:50:45.221",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131366,1752533445232,"fUST",-5525.87,0.00022191,3,"2025-07-14T22:50:45.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131368,1752533445242,"fUST",-746.44,0.00022191,3,"2025-07-14T22:50:45.242",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131370,1752533445252,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.252",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131372,1752533445262,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.262",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131374,1752533445272,"fUST",-579.96569069,0.00022191,3,"2025-07-14T22:50:45.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131376,1752533445281,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.281",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131378,1752533445291,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.291",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131380,1752533445300,"fUST",-461.92620056,0.00022191,3,"2025-07-14T22:50:45.300",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131382,1752533445311,"fUST",-1497.08,0.00022191,3,"2025-07-14T22:50:45.311",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131384,1752533445320,"fUST",-1019.17,0.00022191,3,"2025-07-14T22:50:45.320",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131386,1752533445331,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131389,1752533445340,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131391,1752533445350,"fUST",-573.07,0.00022191,3,"2025-07-14T22:50:45.350",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131393,1752533445359,"fUST",-895.64,0.00022191,3,"2025-07-14T22:50:45.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131394,1752533445369,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.369",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131396,1752533445378,"fUST",-633.01,0.00022191,3,"2025-07-14T22:50:45.378",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131398,1752533445388,"fUST",-727.47,0.00022191,3,"2025-07-14T22:50:45.388",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131400,1752533445398,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.398",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131402,1752533445408,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.408",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131404,1752533445417,"fUST",-862.51,0.00022191,3,"2025-07-14T22:50:45.417",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131406,1752533445427,"fUST",-2619.08,0.00022191,3,"2025-07-14T22:50:45.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131408,1752533445436,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.436",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131410,1752533445446,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.446",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131412,1752533445456,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.456",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131414,1752533445467,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131416,1752533445478,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.478",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131418,1752533445489,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131420,1752533445499,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.499",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131422,1752533445510,"fUST",-2300.28,0.00022191,3,"2025-07-14T22:50:45.510",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131424,1752533445520,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.520",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131426,1752533445531,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.531",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131428,1752533445541,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.541",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131430,1752533445550,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.550",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131432,1752533445561,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.561",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131434,1752533445570,"fUST",-3309.28,0.00022191,3,"2025-07-14T22:50:45.570",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131436,1752533445579,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.579",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131438,1752533445589,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.589",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131440,1752533445598,"fUST",-576.02,0.00022191,3,"2025-07-14T22:50:45.598",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131442,1752533445608,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.608",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131444,1752533445617,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131447,1752533445626,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.626",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131450,1752533445636,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131452,1752533445645,"fUST",-508.59,0.00022191,3,"2025-07-14T22:50:45.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131454,1752533445654,"fUST",-222.13294024,0.00022191,3,"2025-07-14T22:50:45.654",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131456,1752533445664,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.664",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131458,1752533445673,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.673",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131460,1752533445683,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.683",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131462,1752533445692,"fUST",-3133.72,0.00022191,3,"2025-07-14T22:50:45.692",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131464,1752533445701,"fUST",-975.59,0.00022191,3,"2025-07-14T22:50:45.701",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131466,1752533445711,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.711",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131468,1752533445720,"fUST",-4974.4,0.00022191,3,"2025-07-14T22:50:45.720",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131470,1752533445730,"fUST",-759.28,0.00022191,3,"2025-07-14T22:50:45.730",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131472,1752533445740,"fUST",-641.45,0.00022191,3,"2025-07-14T22:50:45.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131474,1752533445750,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131476,1752533445759,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.759",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131478,1752533445769,"fUST",-669.36,0.00022191,3,"2025-07-14T22:50:45.769",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131480,1752533445779,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.779",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131482,1752533445788,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.788",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131484,1752533445798,"fUST",-504.07,0.00022191,3,"2025-07-14T22:50:45.798",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131486,1752533445808,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.808",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131488,1752533445818,"fUST",-1181.0,0.00022191,3,"2025-07-14T22:50:45.818",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131490,1752533445827,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.827",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131492,1752533445837,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.837",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131494,1752533445846,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.846",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131496,1752533445856,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.856",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131498,1752533445865,"fUST",-465.55,0.00022191,3,"2025-07-14T22:50:45.865",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131500,1752533445875,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.875",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131502,1752533445884,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.884",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131505,1752533445894,"fUST",-565.22675693,0.00022191,3,"2025-07-14T22:50:45.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131507,1752533445904,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.904",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131509,1752533445913,"fUST",-1145.72,0.00022191,3,"2025-07-14T22:50:45.913",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131511,1752533445923,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.923",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131513,1752533445935,"fUST",-259.83,0.00022191,3,"2025-07-14T22:50:45.935",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131515,1752533445944,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131517,1752533445953,"fUST",-596.14,0.00022191,3,"2025-07-14T22:50:45.953",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131519,1752533445963,"fUST",-1158.27,0.00022191,3,"2025-07-14T22:50:45.963",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131521,1752533445972,"fUST",-508.69,0.00022191,3,"2025-07-14T22:50:45.972",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131523,1752533445981,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.981",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131525,1752533445991,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:45.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131527,1752533446001,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.001",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131529,1752533446013,"fUST",-2126.53,0.00022191,3,"2025-07-14T22:50:46.013",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131531,1752533446023,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.023",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131533,1752533446032,"fUST",-556.81,0.00022191,3,"2025-07-14T22:50:46.032",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131535,1752533446043,"fUST",-645.14,0.00022191,3,"2025-07-14T22:50:46.043",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131537,1752533446052,"fUST",-1966.85,0.00022191,3,"2025-07-14T22:50:46.052",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131539,1752533446062,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.062",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131541,1752533446071,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.071",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131543,1752533446081,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.081",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131545,1752533446091,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.091",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131547,1752533446102,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131548,1752533446111,"fUST",-1317.74,0.00022191,3,"2025-07-14T22:50:46.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131550,1752533446121,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.121",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131552,1752533446131,"fUST",-3700.94,0.00022191,3,"2025-07-14T22:50:46.131",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131554,1752533446141,"fUST",-460.0,0.00022191,3,"2025-07-14T22:50:46.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131556,1752533446150,"fUST",-26544.45391735,0.0002224,2,"2025-07-14T22:50:46.150",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131558,1752533446160,"fUST",-2200.0,0.00022256,2,"2025-07-14T22:50:46.160",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131560,1752533446170,"fUST",-500.581,0.00022256,2,"2025-07-14T22:50:46.170",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131562,1752533446179,"fUST",-1567.00065283,0.00022279,6,"2025-07-14T22:50:46.179",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131564,1752533446188,"fUST",-5000.0,0.00022325,2,"2025-07-14T22:50:46.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131566,1752533446198,"fUST",-1567.00065283,0.00022452,7,"2025-07-14T22:50:46.198",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131569,1752533446208,"fUST",-263.13,0.00022465,3,"2025-07-14T22:50:46.208",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131570,1752533446217,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.217",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131572,1752533446227,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.227",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131574,1752533446236,"fUST",-602.11,0.00022465,3,"2025-07-14T22:50:46.236",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131576,1752533446246,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.246",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131578,1752533446256,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.256",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131581,1752533446266,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.266",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131582,1752533446275,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.275",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131584,1752533446285,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.285",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131586,1752533446294,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.294",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131588,1752533446304,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.304",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131590,1752533446313,"fUST",-604.15,0.00022465,3,"2025-07-14T22:50:46.313",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131593,1752533446323,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.323",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131595,1752533446332,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.332",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131596,1752533446342,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.342",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131599,1752533446351,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131601,1752533446360,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.360",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131602,1752533446370,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131604,1752533446379,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131606,1752533446389,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131608,1752533446399,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131610,1752533446408,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.408",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131613,1752533446417,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.417",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131615,1752533446427,"fUST",-751.61,0.00022465,3,"2025-07-14T22:50:46.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131617,1752533446436,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.436",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131618,1752533446446,"fUST",-585.79418538,0.00022465,3,"2025-07-14T22:50:46.446",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131620,1752533446456,"fUST",-587.13,0.00022465,3,"2025-07-14T22:50:46.456",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131622,1752533446466,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.466",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131624,1752533446475,"fUST",-831.11,0.00022465,3,"2025-07-14T22:50:46.475",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131626,1752533446485,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.485",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131628,1752533446495,"fUST",-832.44,0.00022465,3,"2025-07-14T22:50:46.495",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131630,1752533446505,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.505",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131632,1752533446515,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.515",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131634,1752533446524,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.524",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131636,1752533446535,"fUST",-803.81,0.00022465,3,"2025-07-14T22:50:46.535",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131638,1752533446544,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.544",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131640,1752533446554,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.554",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131642,1752533446563,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131644,1752533446572,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.572",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131646,1752533446581,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.581",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131648,1752533446591,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.591",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131650,1752533446600,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.600",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131652,1752533446609,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.609",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131654,1752533446619,"fUST",-464.98179583,0.00022465,3,"2025-07-14T22:50:46.619",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131656,1752533446628,"fUST",-320.54000061,0.00022465,3,"2025-07-14T22:50:46.628",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131658,1752533446637,"fUST",-463.17672763,0.00022465,3,"2025-07-14T22:50:46.637",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131660,1752533446647,"fUST",-654.99,0.00022465,3,"2025-07-14T22:50:46.647",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131662,1752533446656,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131664,1752533446666,"fUST",-570.2,0.00022465,3,"2025-07-14T22:50:46.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131666,1752533446675,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131668,1752533446685,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.685",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131670,1752533446694,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131672,1752533446703,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.703",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131674,1752533446712,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131676,1752533446722,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.722",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131678,1752533446731,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.731",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131680,1752533446740,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131682,1752533446750,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131684,1752533446759,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.759",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131686,1752533446768,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.768",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131688,1752533446778,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.778",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131690,1752533446787,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.787",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131692,1752533446796,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131694,1752533446806,"fUST",-3242.26,0.00022465,3,"2025-07-14T22:50:46.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131696,1752533446815,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131698,1752533446824,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131700,1752533446833,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.833",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131702,1752533446842,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.842",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131704,1752533446852,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.852",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131706,1752533446863,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.863",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131708,1752533446872,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.872",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131710,1752533446882,"fUST",-605.83,0.00022465,3,"2025-07-14T22:50:46.882",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131711,1752533446893,"fUST",-1100.96,0.00022465,3,"2025-07-14T22:50:46.893",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131713,1752533446902,"fUST",-461.72,0.00022465,3,"2025-07-14T22:50:46.902",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131715,1752533446911,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.911",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131717,1752533446921,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.921",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131719,1752533446931,"fUST",-757.64,0.00022465,3,"2025-07-14T22:50:46.931",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131721,1752533446941,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.941",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131723,1752533446951,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.951",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131725,1752533446961,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.961",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131727,1752533446970,"fUST",-532.15,0.00022465,3,"2025-07-14T22:50:46.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131729,1752533446980,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:46.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131731,1752533446989,"fUST",-2170.58,0.00022465,3,"2025-07-14T22:50:46.989",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131733,1752533447005,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.005",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131735,1752533447016,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.016",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131737,1752533447026,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.026",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131739,1752533447036,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.036",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131740,1752533447047,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.047",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131741,1752533447056,"fUST",-488.41,0.00022465,3,"2025-07-14T22:50:47.056",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131742,1752533447066,"fUST",-675.21,0.00022465,3,"2025-07-14T22:50:47.066",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131743,1752533447076,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131744,1752533447086,"fUST",-486.09,0.00022465,3,"2025-07-14T22:50:47.086",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131745,1752533447097,"fUST",-3258.61,0.00022465,3,"2025-07-14T22:50:47.097",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131746,1752533447107,"fUST",-541.33,0.00022465,3,"2025-07-14T22:50:47.107",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131747,1752533447116,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.116",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131748,1752533447126,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.126",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131749,1752533447135,"fUST",-1814.97,0.00022465,3,"2025-07-14T22:50:47.135",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131750,1752533447144,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.144",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131751,1752533447155,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.155",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131753,1752533447164,"fUST",-720.91,0.00022465,3,"2025-07-14T22:50:47.164",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131755,1752533447174,"fUST",-5525.87,0.00022465,3,"2025-07-14T22:50:47.174",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131757,1752533447184,"fUST",-746.44,0.00022465,3,"2025-07-14T22:50:47.184",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131759,1752533447194,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.194",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131761,1752533447203,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.203",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131763,1752533447213,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.213",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131765,1752533447222,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.222",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131767,1752533447232,"fUST",-1497.08,0.00022465,3,"2025-07-14T22:50:47.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131769,1752533447241,"fUST",-1019.17,0.00022465,3,"2025-07-14T22:50:47.241",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131781,1752533447333,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.333",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131783,1752533447354,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.354",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131785,1752533447363,"fUST",-573.07,0.00022465,3,"2025-07-14T22:50:47.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131787,1752533447372,"fUST",-895.64,0.00022465,3,"2025-07-14T22:50:47.372",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131789,1752533447382,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.382",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131791,1752533447393,"fUST",-633.01,0.00022465,3,"2025-07-14T22:50:47.393",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131793,1752533447402,"fUST",-727.47,0.00022465,3,"2025-07-14T22:50:47.402",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131795,1752533447412,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131797,1752533447422,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131799,1752533447431,"fUST",-2619.08,0.00022465,3,"2025-07-14T22:50:47.431",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131801,1752533447442,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.442",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131803,1752533447452,"fUST",-862.51,0.00022465,3,"2025-07-14T22:50:47.452",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131805,1752533447462,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.462",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131807,1752533447471,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.471",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131809,1752533447480,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131811,1752533447491,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.491",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131813,1752533447501,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.501",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131815,1752533447511,"fUST",-2300.28,0.00022465,3,"2025-07-14T22:50:47.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131817,1752533447520,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.520",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131819,1752533447529,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.529",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131821,1752533447539,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.539",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131823,1752533447548,"fUST",-3309.28,0.00022465,3,"2025-07-14T22:50:47.548",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131825,1752533447557,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.557",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131827,1752533447567,"fUST",-576.02,0.00022465,3,"2025-07-14T22:50:47.567",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131829,1752533447577,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.577",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131831,1752533447586,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131833,1752533447596,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131835,1752533447605,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.605",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131837,1752533447615,"fUST",-508.59,0.00022465,3,"2025-07-14T22:50:47.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131839,1752533447624,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131841,1752533447634,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.634",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131843,1752533447643,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131845,1752533447652,"fUST",-3133.72,0.00022465,3,"2025-07-14T22:50:47.652",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131847,1752533447661,"fUST",-975.59,0.00022465,3,"2025-07-14T22:50:47.661",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131849,1752533447671,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131851,1752533447680,"fUST",-4974.4,0.00022465,3,"2025-07-14T22:50:47.680",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131853,1752533447690,"fUST",-759.28,0.00022465,3,"2025-07-14T22:50:47.690",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131855,1752533447699,"fUST",-641.45,0.00022465,3,"2025-07-14T22:50:47.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131857,1752533447708,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.708",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131859,1752533447718,"fUST",-669.36,0.00022465,3,"2025-07-14T22:50:47.718",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131861,1752533447727,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.727",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131863,1752533447737,"fUST",-504.07,0.00022465,3,"2025-07-14T22:50:47.737",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131865,1752533447748,"fUST",-1181.0,0.00022465,3,"2025-07-14T22:50:47.748",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131867,1752533447757,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.757",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131869,1752533447766,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.766",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131871,1752533447776,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.776",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131873,1752533447787,"fUST",-465.55,0.00022465,3,"2025-07-14T22:50:47.787",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131875,1752533447796,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131877,1752533447806,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131879,1752533447816,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.816",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131881,1752533447827,"fUST",-1145.72,0.00022465,3,"2025-07-14T22:50:47.827",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131883,1752533447836,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.836",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131885,1752533447846,"fUST",-589.14,0.00022465,3,"2025-07-14T22:50:47.846",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131887,1752533447857,"fUST",-1158.27,0.00022465,3,"2025-07-14T22:50:47.857",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131889,1752533447866,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.866",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131891,1752533447877,"fUST",-508.69,0.00022465,3,"2025-07-14T22:50:47.877",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131893,1752533447887,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.887",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131895,1752533447897,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.897",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131897,1752533447907,"fUST",-2126.53,0.00022465,3,"2025-07-14T22:50:47.907",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131899,1752533447916,"fUST",-556.81,0.00022465,3,"2025-07-14T22:50:47.916",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131901,1752533447926,"fUST",-645.14,0.00022465,3,"2025-07-14T22:50:47.926",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131903,1752533447935,"fUST",-1966.85,0.00022465,3,"2025-07-14T22:50:47.935",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131905,1752533447944,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131907,1752533447953,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.953",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131909,1752533447962,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.962",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131911,1752533447971,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131913,1752533447979,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:47.979",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131915,1752533447989,"fUST",-1317.74,0.00022465,3,"2025-07-14T22:50:47.989",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131917,1752533448000,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:48.000",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131919,1752533448011,"fUST",-3700.94,0.00022465,3,"2025-07-14T22:50:48.011",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131921,1752533448020,"fUST",-218.0,0.00022466,7,"2025-07-14T22:50:48.020",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131923,1752533448030,"fUST",-500.0,0.00022473,2,"2025-07-14T22:50:48.030",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131925,1752533448040,"fUST",-500.0,0.00022473,2,"2025-07-14T22:50:48.040",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131927,1752533448048,"fUST",-502.54304723,0.00022473,2,"2025-07-14T22:50:48.048",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131929,1752533448058,"fUST",-500.0,0.00022473,2,"2025-07-14T22:50:48.058",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131931,1752533448068,"fUST",-500.0,0.00022473,2,"2025-07-14T22:50:48.068",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131933,1752533448077,"fUST",-500.0,0.00022473,2,"2025-07-14T22:50:48.077",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131935,1752533448087,"fUST",-500.0,0.00022473,2,"2025-07-14T22:50:48.087",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131937,1752533448098,"fUST",-500.0,0.00022473,2,"2025-07-14T22:50:48.098",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131939,1752533448108,"fUST",-501.76611946,0.00022473,2,"2025-07-14T22:50:48.108",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131941,1752533448118,"fUST",-174.46404101,0.00022473,2,"2025-07-14T22:50:48.118",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131943,1752533448128,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:50:48.128",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131945,1752533448137,"fUST",-500.0,0.00022521,2,"2025-07-14T22:50:48.137",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131947,1752533448147,"fUST",-500.0,0.00022521,2,"2025-07-14T22:50:48.147",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131949,1752533448157,"fUST",-500.0,0.00022521,2,"2025-07-14T22:50:48.157",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131951,1752533448166,"fUST",-500.0,0.00022521,2,"2025-07-14T22:50:48.166",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131953,1752533448176,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:50:48.176",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131955,1752533448185,"fUST",-1096.20139154,0.00022521,2,"2025-07-14T22:50:48.185",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131957,1752533448195,"fUST",-1000.0,0.00022521,2,"2025-07-14T22:50:48.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131959,1752533448205,"fUST",-500.0,0.00022521,2,"2025-07-14T22:50:48.205",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131961,1752533448215,"fUST",-554.28493635,0.00022521,2,"2025-07-14T22:50:48.215",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131963,1752533448223,"fUST",-16623.59042759,0.00022578,2,"2025-07-14T22:50:48.223",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131965,1752533448233,"fUST",-1000.0,0.00022616,2,"2025-07-14T22:50:48.233",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131967,1752533448244,"fUST",-2000.0,0.00022616,2,"2025-07-14T22:50:48.244",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131969,1752533448253,"fUST",-1567.00065283,0.00022624,7,"2025-07-14T22:50:48.253",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131971,1752533448262,"fUST",-160.0,0.00022631,2,"2025-07-14T22:50:48.262",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131973,1752533448272,"fUST",-611.96605692,0.00022693,2,"2025-07-14T22:50:48.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131975,1752533448282,"fUST",-420.0,0.00022707,2,"2025-07-14T22:50:48.282",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131977,1752533448292,"fUST",-382.0,0.00022708,2,"2025-07-14T22:50:48.292",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131979,1752533448301,"fUST",-4459.10186293,0.00022708,2,"2025-07-14T22:50:48.301",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131981,1752533448311,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.311",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131983,1752533448321,"fUST",-2000.0,0.00022708,2,"2025-07-14T22:50:48.321",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131985,1752533448330,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.330",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131987,1752533448339,"fUST",-2000.0,0.00022708,2,"2025-07-14T22:50:48.339",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131989,1752533448349,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131991,1752533448358,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.358",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131993,1752533448367,"fUST",-1000.0,0.00022708,2,"2025-07-14T22:50:48.367",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131995,1752533448377,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.377",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131997,1752533448386,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.386",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372131999,1752533448396,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.396",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132001,1752533448406,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.406",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132003,1752533448415,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.415",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132005,1752533448424,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.424",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132007,1752533448434,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.434",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132009,1752533448445,"fUST",-207.4,0.00022708,2,"2025-07-14T22:50:48.445",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132011,1752533448454,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.454",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132013,1752533448463,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.463",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132015,1752533448473,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.473",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132017,1752533448482,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.482",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132019,1752533448491,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.491",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132021,1752533448502,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.502",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132023,1752533448512,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.512",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132026,1752533448522,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.522",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132028,1752533448532,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.532",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132030,1752533448541,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.541",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132032,1752533448550,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.550",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132034,1752533448562,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.562",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132036,1752533448571,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.571",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132038,1752533448580,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.580",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132040,1752533448589,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.589",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132042,1752533448598,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.598",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132044,1752533448608,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.608",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132046,1752533448617,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132048,1752533448627,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.627",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132050,1752533448636,"fUST",-162.97940232,0.00022708,2,"2025-07-14T22:50:48.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132052,1752533448645,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132054,1752533448654,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.654",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132056,1752533448664,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.664",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132058,1752533448673,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.673",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132060,1752533448682,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.682",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132062,1752533448692,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.692",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132064,1752533448701,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.701",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132066,1752533448710,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.710",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132068,1752533448719,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.719",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132070,1752533448729,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.729",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132072,1752533448738,"fUST",-165.0,0.00022708,2,"2025-07-14T22:50:48.738",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132074,1752533448747,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.747",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132076,1752533448757,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.757",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132078,1752533448766,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.766",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132080,1752533448776,"fUST",-151.0,0.00022708,2,"2025-07-14T22:50:48.776",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132082,1752533448786,"fUST",-18958.62933,0.00022708,2,"2025-07-14T22:50:48.786",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132084,1752533448795,"fUST",-500.64033782,0.00022721,2,"2025-07-14T22:50:48.795",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132086,1752533448804,"fUST",-300.0,0.00022721,2,"2025-07-14T22:50:48.804",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132088,1752533448814,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.814",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132090,1752533448823,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.823",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132092,1752533448832,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.832",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132094,1752533448842,"fUST",-200.88375893,0.00022739,3,"2025-07-14T22:50:48.842",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132096,1752533448852,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.852",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132098,1752533448861,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.861",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132100,1752533448871,"fUST",-604.15,0.00022739,3,"2025-07-14T22:50:48.871",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132102,1752533448880,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.880",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132104,1752533448889,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.889",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132106,1752533448899,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.899",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132108,1752533448908,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.908",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132110,1752533448918,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.918",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132112,1752533448927,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.927",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132114,1752533448937,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.937",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132116,1752533448946,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.946",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132118,1752533448955,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132120,1752533448965,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.965",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132122,1752533448974,"fUST",-559.1881623,0.00022739,3,"2025-07-14T22:50:48.974",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132124,1752533448984,"fUST",-751.61,0.00022739,3,"2025-07-14T22:50:48.984",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132126,1752533448994,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:48.994",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132128,1752533449007,"fUST",-587.13,0.00022739,3,"2025-07-14T22:50:49.007",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132130,1752533449016,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.016",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132132,1752533449026,"fUST",-831.11,0.00022739,3,"2025-07-14T22:50:49.026",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132134,1752533449036,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.036",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132136,1752533449047,"fUST",-832.44,0.00022739,3,"2025-07-14T22:50:49.047",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132138,1752533449056,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.056",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132140,1752533449066,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.066",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132142,1752533449076,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132145,1752533449092,"fUST",-803.81,0.00022739,3,"2025-07-14T22:50:49.092",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132147,1752533449102,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.102",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132149,1752533449111,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132151,1752533449121,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.121",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132153,1752533449131,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.131",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132155,1752533449140,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.140",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132157,1752533449150,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.150",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132159,1752533449160,"fUST",-507.49532769,0.00022739,3,"2025-07-14T22:50:49.160",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132161,1752533449169,"fUST",-654.99,0.00022739,3,"2025-07-14T22:50:49.169",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132163,1752533449179,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.179",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132165,1752533449188,"fUST",-570.2,0.00022739,3,"2025-07-14T22:50:49.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132167,1752533449197,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.197",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132169,1752533449207,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132181,1752533449307,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.307",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132183,1752533449317,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.317",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132185,1752533449327,"fUST",-261.7,0.00022739,3,"2025-07-14T22:50:49.327",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132187,1752533449336,"fUST",-535.70950618,0.00022739,3,"2025-07-14T22:50:49.336",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132189,1752533449347,"fUST",-230.94329084,0.00022739,3,"2025-07-14T22:50:49.347",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132191,1752533449357,"fUST",-432.45527726,0.00022739,3,"2025-07-14T22:50:49.357",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132193,1752533449366,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.366",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132195,1752533449376,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.376",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132197,1752533449385,"fUST",-3242.26,0.00022739,3,"2025-07-14T22:50:49.385",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132199,1752533449394,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132201,1752533449404,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.404",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132203,1752533449413,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.413",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132205,1752533449422,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132207,1752533449432,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.432",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132209,1752533449441,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.441",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132211,1752533449450,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.450",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132213,1752533449459,"fUST",-605.83,0.00022739,3,"2025-07-14T22:50:49.459",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132215,1752533449469,"fUST",-1100.96,0.00022739,3,"2025-07-14T22:50:49.469",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132217,1752533449478,"fUST",-461.72,0.00022739,3,"2025-07-14T22:50:49.478",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132219,1752533449488,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.488",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132221,1752533449498,"fUST",-757.64,0.00022739,3,"2025-07-14T22:50:49.498",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132223,1752533449507,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.507",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132225,1752533449516,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132227,1752533449526,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.526",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132229,1752533449535,"fUST",-2170.58,0.00022739,3,"2025-07-14T22:50:49.535",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132231,1752533449544,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.544",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132233,1752533449553,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.553",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132235,1752533449563,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.563",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132237,1752533449572,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.572",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132239,1752533449582,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132241,1752533449591,"fUST",-675.21,0.00022739,3,"2025-07-14T22:50:49.591",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132243,1752533449601,"fUST",-486.09,0.00022739,3,"2025-07-14T22:50:49.601",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132245,1752533449610,"fUST",-3258.61,0.00022739,3,"2025-07-14T22:50:49.610",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132247,1752533449619,"fUST",-541.33,0.00022739,3,"2025-07-14T22:50:49.619",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132249,1752533449628,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.628",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132251,1752533449638,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.638",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132253,1752533449647,"fUST",-1814.97,0.00022739,3,"2025-07-14T22:50:49.647",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132255,1752533449656,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132257,1752533449666,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132259,1752533449675,"fUST",-720.91,0.00022739,3,"2025-07-14T22:50:49.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132261,1752533449684,"fUST",-5525.87,0.00022739,3,"2025-07-14T22:50:49.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132263,1752533449694,"fUST",-746.44,0.00022739,3,"2025-07-14T22:50:49.694",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132265,1752533449703,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.703",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132267,1752533449712,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132269,1752533449722,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.722",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132271,1752533449731,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.731",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132273,1752533449740,"fUST",-1497.08,0.00022739,3,"2025-07-14T22:50:49.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132275,1752533449751,"fUST",-1019.17,0.00022739,3,"2025-07-14T22:50:49.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132277,1752533449761,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132279,1752533449770,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.770",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132281,1752533449780,"fUST",-573.07,0.00022739,3,"2025-07-14T22:50:49.780",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132283,1752533449789,"fUST",-895.64,0.00022739,3,"2025-07-14T22:50:49.789",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132285,1752533449799,"fUST",-633.01,0.00022739,3,"2025-07-14T22:50:49.799",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132287,1752533449808,"fUST",-727.47,0.00022739,3,"2025-07-14T22:50:49.808",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132289,1752533449818,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.818",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132291,1752533449828,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.828",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132293,1752533449837,"fUST",-2619.08,0.00022739,3,"2025-07-14T22:50:49.837",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132295,1752533449847,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.847",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132297,1752533449856,"fUST",-862.51,0.00022739,3,"2025-07-14T22:50:49.856",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132299,1752533449866,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.866",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132301,1752533449875,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.875",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132303,1752533449884,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.884",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132305,1752533449894,"fUST",-2300.28,0.00022739,3,"2025-07-14T22:50:49.894",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132307,1752533449903,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.903",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132309,1752533449913,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.913",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132311,1752533449923,"fUST",-3309.28,0.00022739,3,"2025-07-14T22:50:49.923",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132313,1752533449932,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.932",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132315,1752533449942,"fUST",-576.02,0.00022739,3,"2025-07-14T22:50:49.942",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132317,1752533449951,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.951",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132319,1752533449960,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.960",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132321,1752533449970,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.970",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132323,1752533449979,"fUST",-508.59,0.00022739,3,"2025-07-14T22:50:49.979",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132325,1752533449988,"fUST",-556.43091798,0.00022739,3,"2025-07-14T22:50:49.988",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132327,1752533449998,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:49.998",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132329,1752533450009,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.009",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132331,1752533450021,"fUST",-3133.72,0.00022739,3,"2025-07-14T22:50:50.021",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132333,1752533450030,"fUST",-975.59,0.00022739,3,"2025-07-14T22:50:50.030",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132335,1752533450041,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.041",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132337,1752533450050,"fUST",-4974.4,0.00022739,3,"2025-07-14T22:50:50.050",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132339,1752533450061,"fUST",-759.28,0.00022739,3,"2025-07-14T22:50:50.061",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132341,1752533450070,"fUST",-641.45,0.00022739,3,"2025-07-14T22:50:50.070",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132343,1752533450080,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.080",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132345,1752533450091,"fUST",-669.36,0.00022739,3,"2025-07-14T22:50:50.091",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132347,1752533450101,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.101",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132349,1752533450111,"fUST",-504.07,0.00022739,3,"2025-07-14T22:50:50.111",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132351,1752533450120,"fUST",-1181.0,0.00022739,3,"2025-07-14T22:50:50.120",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132353,1752533450129,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.129",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132355,1752533450139,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.139",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132357,1752533450148,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132359,1752533450158,"fUST",-465.55,0.00022739,3,"2025-07-14T22:50:50.158",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132361,1752533450168,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.168",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132363,1752533450177,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.177",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132366,1752533450188,"fUST",-1145.72,0.00022739,3,"2025-07-14T22:50:50.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132368,1752533450197,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.197",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132370,1752533450207,"fUST",-1158.27,0.00022739,3,"2025-07-14T22:50:50.207",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132372,1752533450216,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.216",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132374,1752533450225,"fUST",-508.69,0.00022739,3,"2025-07-14T22:50:50.225",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132376,1752533450235,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132378,1752533450244,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.244",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132380,1752533450253,"fUST",-2126.53,0.00022739,3,"2025-07-14T22:50:50.253",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132382,1752533450263,"fUST",-556.81,0.00022739,3,"2025-07-14T22:50:50.263",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132384,1752533450272,"fUST",-645.14,0.00022739,3,"2025-07-14T22:50:50.272",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132386,1752533450281,"fUST",-1966.85,0.00022739,3,"2025-07-14T22:50:50.281",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132388,1752533450290,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.290",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132390,1752533450299,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132392,1752533450308,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.308",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132394,1752533450317,"fUST",-1317.74,0.00022739,3,"2025-07-14T22:50:50.317",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132396,1752533450327,"fUST",-460.0,0.00022739,3,"2025-07-14T22:50:50.327",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132398,1752533450336,"fUST",-3700.94,0.00022739,3,"2025-07-14T22:50:50.336",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132400,1752533450345,"fUST",-500.0,0.00022773,2,"2025-07-14T22:50:50.345",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132402,1752533450355,"fUST",-500.0,0.00022773,2,"2025-07-14T22:50:50.355",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132404,1752533450364,"fUST",-571.70043832,0.00022773,2,"2025-07-14T22:50:50.364",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132406,1752533450373,"fUST",-1567.00065283,0.00022797,7,"2025-07-14T22:50:50.373",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132408,1752533450383,"fUST",-152.40841546,0.00022814,2,"2025-07-14T22:50:50.383",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132410,1752533450392,"fUST",-355.61963609,0.00022814,2,"2025-07-14T22:50:50.392",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132412,1752533450401,"fUST",-1567.00065283,0.00022969,8,"2025-07-14T22:50:50.401",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132414,1752533450411,"fUST",-1951.63,0.00023,2,"2025-07-14T22:50:50.411",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132416,1752533450422,"fUST",-838.70323114,0.00023,3,"2025-07-14T22:50:50.422",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132418,1752533450431,"fUST",-215.47013733,0.00023,3,"2025-07-14T22:50:50.431",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132420,1752533450440,"fUST",-525.46609069,0.00023,3,"2025-07-14T22:50:50.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132422,1752533450450,"fUST",-230.73061749,0.00023,3,"2025-07-14T22:50:50.450",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132424,1752533450460,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.460",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132426,1752533450471,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.471",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132428,1752533450480,"fUST",-561.13118518,0.00023012,2,"2025-07-14T22:50:50.480",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132430,1752533450490,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.490",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132432,1752533450500,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.500",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132434,1752533450509,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.509",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132436,1752533450518,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132438,1752533450528,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.528",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132440,1752533450538,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.538",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132442,1752533450547,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.547",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132444,1752533450556,"fUST",-272.17546377,0.00023012,2,"2025-07-14T22:50:50.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132446,1752533450565,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.565",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132448,1752533450576,"fUST",-500.0,0.00023012,2,"2025-07-14T22:50:50.576",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132450,1752533450586,"fUST",-650.0,0.00023012,2,"2025-07-14T22:50:50.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132452,1752533450596,"fUST",-189.82875,0.00023013,7,"2025-07-14T22:50:50.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132454,1752533450606,"fUST",-189.82875,0.00023013,7,"2025-07-14T22:50:50.606",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132456,1752533450615,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132458,1752533450624,"fUST",-193.8,0.00023013,3,"2025-07-14T22:50:50.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132460,1752533450633,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.633",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132462,1752533450642,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.642",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132464,1752533450652,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.652",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132466,1752533450661,"fUST",-604.15,0.00023013,3,"2025-07-14T22:50:50.661",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132468,1752533450671,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132470,1752533450680,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.680",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132472,1752533450689,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.689",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132474,1752533450699,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132476,1752533450708,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.708",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132478,1752533450718,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.718",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132480,1752533450727,"fUST",-550.24,0.00023013,3,"2025-07-14T22:50:50.727",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132482,1752533450736,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.736",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132484,1752533450746,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.746",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132486,1752533450755,"fUST",-751.61,0.00023013,3,"2025-07-14T22:50:50.755",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132488,1752533450765,"fUST",-503.9,0.00023013,3,"2025-07-14T22:50:50.765",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132490,1752533450775,"fUST",-587.13,0.00023013,3,"2025-07-14T22:50:50.775",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132492,1752533450784,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132494,1752533450794,"fUST",-831.11,0.00023013,3,"2025-07-14T22:50:50.794",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132496,1752533450803,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.803",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132498,1752533450812,"fUST",-832.44,0.00023013,3,"2025-07-14T22:50:50.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132500,1752533450822,"fUST",-463.84,0.00023013,3,"2025-07-14T22:50:50.822",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132502,1752533450831,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.831",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132504,1752533450840,"fUST",-803.81,0.00023013,3,"2025-07-14T22:50:50.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132506,1752533450850,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.850",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132508,1752533450859,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.859",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132510,1752533450868,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.868",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132512,1752533450878,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.878",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132514,1752533450888,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.888",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132516,1752533450898,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.898",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132518,1752533450907,"fUST",-654.99,0.00023013,3,"2025-07-14T22:50:50.907",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132520,1752533450916,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.916",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132522,1752533450926,"fUST",-570.2,0.00023013,3,"2025-07-14T22:50:50.926",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132524,1752533450935,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.935",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132526,1752533450944,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132528,1752533450955,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132530,1752533450964,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132532,1752533450974,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.974",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132534,1752533450984,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:50.984",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132536,1752533450994,"fUST",-3242.26,0.00023013,3,"2025-07-14T22:50:50.994",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132546,1752533451084,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.084",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132548,1752533451096,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.096",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132550,1752533451105,"fUST",-318.37654,0.00023013,3,"2025-07-14T22:50:51.105",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132552,1752533451115,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.115",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132554,1752533451124,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.124",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132556,1752533451133,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.133",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132558,1752533451142,"fUST",-605.83,0.00023013,3,"2025-07-14T22:50:51.142",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132559,1752533451154,"fUST",-1100.96,0.00023013,3,"2025-07-14T22:50:51.154",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132561,1752533451164,"fUST",-461.72,0.00023013,3,"2025-07-14T22:50:51.164",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132563,1752533451173,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.173",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132565,1752533451183,"fUST",-757.64,0.00023013,3,"2025-07-14T22:50:51.183",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132567,1752533451192,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.192",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132569,1752533451202,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.202",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132571,1752533451211,"fUST",-2170.58,0.00023013,3,"2025-07-14T22:50:51.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132573,1752533451220,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.220",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132575,1752533451230,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.230",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132577,1752533451239,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.239",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132579,1752533451249,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.249",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132581,1752533451258,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.258",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132583,1752533451268,"fUST",-675.21,0.00023013,3,"2025-07-14T22:50:51.268",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132585,1752533451278,"fUST",-486.09,0.00023013,3,"2025-07-14T22:50:51.278",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132587,1752533451288,"fUST",-3258.61,0.00023013,3,"2025-07-14T22:50:51.288",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132589,1752533451297,"fUST",-541.33,0.00023013,3,"2025-07-14T22:50:51.297",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132591,1752533451307,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.307",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132593,1752533451316,"fUST",-1814.97,0.00023013,3,"2025-07-14T22:50:51.316",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132595,1752533451325,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.325",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132597,1752533451334,"fUST",-720.91,0.00023013,3,"2025-07-14T22:50:51.334",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132599,1752533451344,"fUST",-5525.87,0.00023013,3,"2025-07-14T22:50:51.344",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132601,1752533451353,"fUST",-746.44,0.00023013,3,"2025-07-14T22:50:51.353",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132603,1752533451363,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.363",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132605,1752533451372,"fUST",-465.16762024,0.00023013,3,"2025-07-14T22:50:51.372",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132607,1752533451381,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.381",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132609,1752533451391,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.391",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132610,1752533451400,"fUST",-1497.08,0.00023013,3,"2025-07-14T22:50:51.400",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132612,1752533451410,"fUST",-1019.17,0.00023013,3,"2025-07-14T22:50:51.410",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132614,1752533451420,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.420",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132616,1752533451429,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.429",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132618,1752533451439,"fUST",-573.07,0.00023013,3,"2025-07-14T22:50:51.439",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132620,1752533451448,"fUST",-895.64,0.00023013,3,"2025-07-14T22:50:51.448",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132622,1752533451458,"fUST",-633.01,0.00023013,3,"2025-07-14T22:50:51.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132624,1752533451467,"fUST",-727.47,0.00023013,3,"2025-07-14T22:50:51.467",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132626,1752533451477,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.477",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132628,1752533451487,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.487",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132630,1752533451497,"fUST",-2619.08,0.00023013,3,"2025-07-14T22:50:51.497",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132632,1752533451507,"fUST",-470.46,0.00023013,3,"2025-07-14T22:50:51.507",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132634,1752533451516,"fUST",-862.51,0.00023013,3,"2025-07-14T22:50:51.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132636,1752533451526,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.526",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132638,1752533451535,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.535",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132640,1752533451544,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.544",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132642,1752533451554,"fUST",-2300.28,0.00023013,3,"2025-07-14T22:50:51.554",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132644,1752533451564,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.564",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132646,1752533451573,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.573",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132648,1752533451582,"fUST",-3309.28,0.00023013,3,"2025-07-14T22:50:51.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132650,1752533451592,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.592",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132652,1752533451601,"fUST",-576.02,0.00023013,3,"2025-07-14T22:50:51.601",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132654,1752533451611,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.611",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132656,1752533451620,"fUST",-508.59,0.00023013,3,"2025-07-14T22:50:51.620",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132658,1752533451630,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.630",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132660,1752533451641,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.641",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132661,1752533451651,"fUST",-3133.72,0.00023013,3,"2025-07-14T22:50:51.651",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132663,1752533451660,"fUST",-975.59,0.00023013,3,"2025-07-14T22:50:51.660",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132665,1752533451670,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.670",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132667,1752533451680,"fUST",-4974.4,0.00023013,3,"2025-07-14T22:50:51.680",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132669,1752533451689,"fUST",-759.28,0.00023013,3,"2025-07-14T22:50:51.689",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132671,1752533451699,"fUST",-641.45,0.00023013,3,"2025-07-14T22:50:51.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132673,1752533451709,"fUST",-669.36,0.00023013,3,"2025-07-14T22:50:51.709",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132675,1752533451719,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.719",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132677,1752533451728,"fUST",-504.07,0.00023013,3,"2025-07-14T22:50:51.728",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132679,1752533451738,"fUST",-1181.0,0.00023013,3,"2025-07-14T22:50:51.738",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132681,1752533451748,"fUST",-389.5,0.00023013,3,"2025-07-14T22:50:51.748",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132683,1752533451757,"fUST",-307.15,0.00023013,3,"2025-07-14T22:50:51.757",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132685,1752533451767,"fUST",-465.55,0.00023013,3,"2025-07-14T22:50:51.767",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132687,1752533451776,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.776",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132689,1752533451786,"fUST",-1145.72,0.00023013,3,"2025-07-14T22:50:51.786",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132691,1752533451795,"fUST",-302.68778321,0.00023013,3,"2025-07-14T22:50:51.795",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132693,1752533451806,"fUST",-1158.27,0.00023013,3,"2025-07-14T22:50:51.806",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132695,1752533451815,"fUST",-508.69,0.00023013,3,"2025-07-14T22:50:51.815",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132697,1752533451825,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.825",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132699,1752533451835,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.835",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132701,1752533451845,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.845",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132703,1752533451854,"fUST",-2126.53,0.00023013,3,"2025-07-14T22:50:51.854",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132704,1752533451863,"fUST",-556.81,0.00023013,3,"2025-07-14T22:50:51.863",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132706,1752533451872,"fUST",-645.14,0.00023013,3,"2025-07-14T22:50:51.872",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132708,1752533451882,"fUST",-1966.85,0.00023013,3,"2025-07-14T22:50:51.882",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132710,1752533451891,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.891",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132712,1752533451900,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.900",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132714,1752533451910,"fUST",-1317.74,0.00023013,3,"2025-07-14T22:50:51.910",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132716,1752533451919,"fUST",-460.0,0.00023013,3,"2025-07-14T22:50:51.919",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132718,1752533451928,"fUST",-3700.94,0.00023013,3,"2025-07-14T22:50:51.928",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132720,1752533451938,"fUST",-151.0,0.00023014,7,"2025-07-14T22:50:51.938",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132722,1752533451947,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:50:51.947",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132724,1752533451956,"fUST",-504.12455157,0.00023021,2,"2025-07-14T22:50:51.956",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132726,1752533451966,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:50:51.966",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132728,1752533451975,"fUST",-1000.0,0.00023021,2,"2025-07-14T22:50:51.975",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132730,1752533451984,"fUST",-500.8436141,0.00023021,2,"2025-07-14T22:50:51.984",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132732,1752533451994,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:50:51.994",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132734,1752533452005,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:50:52.005",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132736,1752533452016,"fUST",-1500.0,0.00023068,2,"2025-07-14T22:50:52.016",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132737,1752533452026,"fUST",-160.0,0.00023099,3,"2025-07-14T22:50:52.026",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132739,1752533452035,"fUST",-1567.00065283,0.00023141,8,"2025-07-14T22:50:52.035",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132741,1752533452045,"fUST",-417.814892,0.0002315,2,"2025-07-14T22:50:52.045",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132743,1752533452054,"fUST",-1004.3431761,0.00023164,2,"2025-07-14T22:50:52.054",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132745,1752533452064,"fUST",-260.0,0.00023179,2,"2025-07-14T22:50:52.064",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132747,1752533452074,"fUST",-3206.54,0.000232,7,"2025-07-14T22:50:52.074",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132749,1752533452083,"fUST",-736.44,0.000232,7,"2025-07-14T22:50:52.083",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132751,1752533452095,"fUST",-429.0212778,0.0002326,2,"2025-07-14T22:50:52.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132753,1752533452105,"fUST",-429.0212778,0.0002326,2,"2025-07-14T22:50:52.105",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132755,1752533452116,"fUST",-429.0212778,0.0002326,2,"2025-07-14T22:50:52.116",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132757,1752533452126,"fUST",-429.0212778,0.0002326,2,"2025-07-14T22:50:52.126",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132759,1752533452135,"fUST",-450.0,0.00023268,2,"2025-07-14T22:50:52.135",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132761,1752533452144,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.144",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132763,1752533452154,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.154",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132765,1752533452163,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.163",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132767,1752533452172,"fUST",-604.15,0.00023287,3,"2025-07-14T22:50:52.172",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132769,1752533452182,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.182",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132771,1752533452191,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.191",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132773,1752533452201,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.201",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132775,1752533452211,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.211",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132777,1752533452220,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.220",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132779,1752533452230,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.230",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132781,1752533452240,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.240",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132783,1752533452249,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.249",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132785,1752533452258,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.258",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132787,1752533452267,"fUST",-751.61,0.00023287,3,"2025-07-14T22:50:52.267",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132789,1752533452276,"fUST",-587.13,0.00023287,3,"2025-07-14T22:50:52.276",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132790,1752533452288,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.288",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132792,1752533452305,"fUST",-831.11,0.00023287,3,"2025-07-14T22:50:52.305",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132794,1752533452323,"fUST",-832.44,0.00023287,3,"2025-07-14T22:50:52.323",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132796,1752533452333,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.333",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132798,1752533452343,"fUST",-803.81,0.00023287,3,"2025-07-14T22:50:52.343",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132800,1752533452353,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.353",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132802,1752533452362,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.362",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132804,1752533452371,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.371",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132806,1752533452381,"fUST",-541.21173746,0.00023287,3,"2025-07-14T22:50:52.381",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132808,1752533452390,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.390",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132810,1752533452399,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132812,1752533452409,"fUST",-654.99,0.00023287,3,"2025-07-14T22:50:52.409",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132814,1752533452417,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.417",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132816,1752533452427,"fUST",-570.2,0.00023287,3,"2025-07-14T22:50:52.427",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132818,1752533452436,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.436",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132820,1752533452446,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.446",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132822,1752533452456,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.456",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132824,1752533452465,"fUST",-481.84046225,0.00023287,3,"2025-07-14T22:50:52.465",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132826,1752533452475,"fUST",-3242.26,0.00023287,3,"2025-07-14T22:50:52.475",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132828,1752533452484,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.484",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132830,1752533452494,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.494",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132832,1752533452503,"fUST",-116.32951059,0.00023287,3,"2025-07-14T22:50:52.503",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132866,1752533452824,"fUST",-457.97245164,0.00022191,3,"2025-07-14T22:50:52.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132875,1752533452912,"fUST",-2.02754836,0.00022191,3,"2025-07-14T22:50:52.912",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132877,1752533452922,"fUST",-460.0,0.00022465,3,"2025-07-14T22:50:52.922",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132879,1752533452931,"fUST",-343.67048941,0.00023287,3,"2025-07-14T22:50:52.931",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132881,1752533452941,"fUST",-461.88236839,0.00023287,3,"2025-07-14T22:50:52.941",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132883,1752533452950,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:52.950",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132885,1752533452960,"fUST",-605.83,0.00023287,3,"2025-07-14T22:50:52.960",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132887,1752533452969,"fUST",-1100.96,0.00023287,3,"2025-07-14T22:50:52.969",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132889,1752533452979,"fUST",-461.72,0.00023287,3,"2025-07-14T22:50:52.979",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132891,1752533452988,"fUST",-304.78881809,0.00023287,3,"2025-07-14T22:50:52.988",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132893,1752533452997,"fUST",-757.64,0.00023287,3,"2025-07-14T22:50:52.997",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132895,1752533453010,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132897,1752533453020,"fUST",-2170.58,0.00023287,3,"2025-07-14T22:50:53.020",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132899,1752533453029,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.029",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132901,1752533453039,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.039",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132903,1752533453049,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.049",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132905,1752533453059,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.059",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132907,1752533453068,"fUST",-675.21,0.00023287,3,"2025-07-14T22:50:53.068",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132909,1752533453078,"fUST",-486.09,0.00023287,3,"2025-07-14T22:50:53.078",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132911,1752533453088,"fUST",-79.3399379,0.00023287,3,"2025-07-14T22:50:53.088",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132913,1752533453101,"fUST",-3179.2700621,0.00023287,3,"2025-07-14T22:50:53.101",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132915,1752533453110,"fUST",-541.33,0.00023287,3,"2025-07-14T22:50:53.110",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132917,1752533453119,"fUST",-564.62,0.00023287,3,"2025-07-14T22:50:53.119",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132919,1752533453128,"fUST",-1814.97,0.00023287,3,"2025-07-14T22:50:53.128",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132921,1752533453137,"fUST",-701.41406369,0.00023287,3,"2025-07-14T22:50:53.137",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132923,1752533453149,"fUST",-19.49593631,0.00023287,3,"2025-07-14T22:50:53.149",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132925,1752533453159,"fUST",-335.29717197,0.00023287,3,"2025-07-14T22:50:53.159",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132927,1752533453178,"fUST",-1455.48728417,0.00023287,3,"2025-07-14T22:50:53.178",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132930,1752533453189,"fUST",-1070.24555412,0.00023287,3,"2025-07-14T22:50:53.189",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132939,1752533453365,"fUST",-549.50755642,0.00020873,2,"2025-07-14T22:50:53.365",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132940,1752533453376,"fUST",-354.42258934,0.00020873,2,"2025-07-14T22:50:53.376",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132941,1752533453386,"fUST",-2759.75,0.00020952,10,"2025-07-14T22:50:53.386",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132942,1752533453396,"fUST",-2664.83998974,0.00023287,3,"2025-07-14T22:50:53.396",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132943,1752533453406,"fUST",-746.44,0.00023287,3,"2025-07-14T22:50:53.406",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132944,1752533453415,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.415",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132945,1752533453425,"fUST",-577.76,0.00023287,3,"2025-07-14T22:50:53.425",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132946,1752533453434,"fUST",-1497.08,0.00023287,3,"2025-07-14T22:50:53.434",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132947,1752533453444,"fUST",-1019.17,0.00023287,3,"2025-07-14T22:50:53.444",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132948,1752533453453,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.453",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132949,1752533453463,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.463",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132950,1752533453472,"fUST",-573.07,0.00023287,3,"2025-07-14T22:50:53.472",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132951,1752533453482,"fUST",-895.64,0.00023287,3,"2025-07-14T22:50:53.482",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132952,1752533453492,"fUST",-633.01,0.00023287,3,"2025-07-14T22:50:53.492",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132953,1752533453501,"fUST",-727.47,0.00023287,3,"2025-07-14T22:50:53.501",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132954,1752533453511,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.511",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132955,1752533453520,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.520",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132956,1752533453531,"fUST",-2619.08,0.00023287,3,"2025-07-14T22:50:53.531",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132957,1752533453540,"fUST",-862.51,0.00023287,3,"2025-07-14T22:50:53.540",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132958,1752533453549,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.549",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132959,1752533453559,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.559",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132960,1752533453568,"fUST",-2300.28,0.00023287,3,"2025-07-14T22:50:53.568",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132961,1752533453578,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.578",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132962,1752533453587,"fUST",-3309.28,0.00023287,3,"2025-07-14T22:50:53.587",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132963,1752533453596,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132964,1752533453606,"fUST",-576.02,0.00023287,3,"2025-07-14T22:50:53.606",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132965,1752533453615,"fUST",-407.73835041,0.00023287,3,"2025-07-14T22:50:53.615",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132967,1752533453624,"fUST",-508.59,0.00023287,3,"2025-07-14T22:50:53.624",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132969,1752533453634,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.634",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132971,1752533453643,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.643",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132973,1752533453652,"fUST",-3133.72,0.00023287,3,"2025-07-14T22:50:53.652",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132975,1752533453661,"fUST",-975.59,0.00023287,3,"2025-07-14T22:50:53.661",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132977,1752533453671,"fUST",-4974.4,0.00023287,3,"2025-07-14T22:50:53.671",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132979,1752533453680,"fUST",-759.28,0.00023287,3,"2025-07-14T22:50:53.680",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132981,1752533453689,"fUST",-641.45,0.00023287,3,"2025-07-14T22:50:53.689",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132983,1752533453699,"fUST",-669.36,0.00023287,3,"2025-07-14T22:50:53.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132985,1752533453708,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.708",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132987,1752533453718,"fUST",-504.07,0.00023287,3,"2025-07-14T22:50:53.718",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132989,1752533453727,"fUST",-1181.0,0.00023287,3,"2025-07-14T22:50:53.727",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132991,1752533453737,"fUST",-465.55,0.00023287,3,"2025-07-14T22:50:53.737",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132993,1752533453746,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.746",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132994,1752533453756,"fUST",-1145.72,0.00023287,3,"2025-07-14T22:50:53.756",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132996,1752533453767,"fUST",-1158.27,0.00023287,3,"2025-07-14T22:50:53.767",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372132998,1752533453778,"fUST",-508.69,0.00023287,3,"2025-07-14T22:50:53.778",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133000,1752533453788,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.788",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133002,1752533453800,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.800",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133004,1752533453810,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.810",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133006,1752533453820,"fUST",-2126.53,0.00023287,3,"2025-07-14T22:50:53.820",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133008,1752533453829,"fUST",-556.81,0.00023287,3,"2025-07-14T22:50:53.829",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133010,1752533453838,"fUST",-645.14,0.00023287,3,"2025-07-14T22:50:53.838",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133012,1752533453847,"fUST",-1966.85,0.00023287,3,"2025-07-14T22:50:53.847",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133014,1752533453857,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.857",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133016,1752533453866,"fUST",-460.0,0.00023287,3,"2025-07-14T22:50:53.866",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133018,1752533453876,"fUST",-1317.74,0.00023287,3,"2025-07-14T22:50:53.876",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133020,1752533453885,"fUST",-547.73,0.00023287,3,"2025-07-14T22:50:53.885",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133022,1752533453895,"fUST",-3700.94,0.00023287,3,"2025-07-14T22:50:53.895",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133024,1752533453904,"fUST",-611.96605692,0.000233,2,"2025-07-14T22:50:53.904",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133026,1752533453914,"fUST",-22151.28,0.000233,7,"2025-07-14T22:50:53.914",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133028,1752533453924,"fUST",-30640.58,0.000233,2,"2025-07-14T22:50:53.924",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133030,1752533453934,"fUST",-160.0,0.000233,7,"2025-07-14T22:50:53.934",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133032,1752533453944,"fUST",-1567.00065283,0.00023314,9,"2025-07-14T22:50:53.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133034,1752533453953,"fUST",-500.0,0.00023321,2,"2025-07-14T22:50:53.953",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133036,1752533453963,"fUST",-500.70822553,0.00023442,2,"2025-07-14T22:50:53.963",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133038,1752533453972,"fUST",-1567.00065283,0.00023486,9,"2025-07-14T22:50:53.972",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133040,1752533453982,"fUST",-153.0,0.00023534,2,"2025-07-14T22:50:53.982",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133042,1752533453992,"fUST",-159.6218677,0.00023534,2,"2025-07-14T22:50:53.992",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133044,1752533454003,"fUST",-177.960412,0.00023534,2,"2025-07-14T22:50:54.003",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133046,1752533454014,"fUST",-153.0,0.00023534,2,"2025-07-14T22:50:54.014",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133049,1752533454025,"fUST",-159.6739465,0.00023534,2,"2025-07-14T22:50:54.025",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133058,1752533454117,"fUST",-159.6739465,0.00023534,2,"2025-07-14T22:50:54.117",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133061,1752533454129,"fUST",-177.960412,0.00023534,2,"2025-07-14T22:50:54.129",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133062,1752533454138,"fUST",-153.0,0.00023534,2,"2025-07-14T22:50:54.138",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133064,1752533454148,"fUST",-576.333126,0.00023534,2,"2025-07-14T22:50:54.148",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133066,1752533454159,"fUST",-177.960412,0.00023534,2,"2025-07-14T22:50:54.159",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133069,1752533454168,"fUST",-159.6739465,0.00023534,2,"2025-07-14T22:50:54.168",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133070,1752533454178,"fUST",-153.0,0.00023534,2,"2025-07-14T22:50:54.178",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133072,1752533454188,"fUST",-355.2851612,0.00023534,2,"2025-07-14T22:50:54.188",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133074,1752533454198,"fUST",-153.0,0.00023534,2,"2025-07-14T22:50:54.198",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133076,1752533454208,"fUST",-153.0,0.00023534,2,"2025-07-14T22:50:54.208",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133078,1752533454218,"fUST",-500.0,0.00023544,2,"2025-07-14T22:50:54.218",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133080,1752533454229,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.229",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133082,1752533454239,"fUST",-601.45,0.00023561,3,"2025-07-14T22:50:54.239",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133084,1752533454250,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.250",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133086,1752533454260,"fUST",-604.15,0.00023561,3,"2025-07-14T22:50:54.260",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133088,1752533454269,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.269",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133090,1752533454279,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.279",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133092,1752533454289,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.289",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133094,1752533454299,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133096,1752533454309,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.309",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133098,1752533454318,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.318",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133100,1752533454328,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.328",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133102,1752533454338,"fUST",-751.61,0.00023561,3,"2025-07-14T22:50:54.338",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133104,1752533454348,"fUST",-587.13,0.00023561,3,"2025-07-14T22:50:54.348",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133106,1752533454357,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.357",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133108,1752533454366,"fUST",-831.11,0.00023561,3,"2025-07-14T22:50:54.366",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133110,1752533454376,"fUST",-832.44,0.00023561,3,"2025-07-14T22:50:54.376",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133112,1752533454385,"fUST",-560.92994817,0.00023561,3,"2025-07-14T22:50:54.385",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133114,1752533454394,"fUST",-803.81,0.00023561,3,"2025-07-14T22:50:54.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133116,1752533454404,"fUST",-330.68105287,0.00023561,3,"2025-07-14T22:50:54.404",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133118,1752533454414,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.414",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133120,1752533454423,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.423",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133122,1752533454433,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.433",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133124,1752533454442,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.442",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133126,1752533454451,"fUST",-654.99,0.00023561,3,"2025-07-14T22:50:54.451",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133128,1752533454460,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.460",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133129,1752533454470,"fUST",-570.2,0.00023561,3,"2025-07-14T22:50:54.470",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133130,1752533454479,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.479",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133131,1752533454489,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133132,1752533454498,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.498",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133133,1752533454508,"fUST",-3242.26,0.00023561,3,"2025-07-14T22:50:54.508",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133134,1752533454518,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133135,1752533454528,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.528",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133136,1752533454537,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.537",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133137,1752533454547,"fUST",-605.83,0.00023561,3,"2025-07-14T22:50:54.547",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133138,1752533454556,"fUST",-1100.96,0.00023561,3,"2025-07-14T22:50:54.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133139,1752533454566,"fUST",-461.72,0.00023561,3,"2025-07-14T22:50:54.566",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133140,1752533454575,"fUST",-757.64,0.00023561,3,"2025-07-14T22:50:54.575",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133141,1752533454585,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.585",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133142,1752533454594,"fUST",-2170.58,0.00023561,3,"2025-07-14T22:50:54.594",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133143,1752533454604,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.604",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133144,1752533454613,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.613",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133145,1752533454622,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.622",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133146,1752533454632,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.632",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133147,1752533454641,"fUST",-675.21,0.00023561,3,"2025-07-14T22:50:54.641",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133148,1752533454651,"fUST",-486.09,0.00023561,3,"2025-07-14T22:50:54.651",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133149,1752533454660,"fUST",-3258.61,0.00023561,3,"2025-07-14T22:50:54.660",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133150,1752533454670,"fUST",-541.33,0.00023561,3,"2025-07-14T22:50:54.670",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133151,1752533454679,"fUST",-1814.97,0.00023561,3,"2025-07-14T22:50:54.679",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133152,1752533454689,"fUST",-720.91,0.00023561,3,"2025-07-14T22:50:54.689",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133153,1752533454699,"fUST",-5525.87,0.00023561,3,"2025-07-14T22:50:54.699",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133154,1752533454708,"fUST",-746.44,0.00023561,3,"2025-07-14T22:50:54.708",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133155,1752533454718,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.718",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133156,1752533454727,"fUST",-1497.08,0.00023561,3,"2025-07-14T22:50:54.727",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133157,1752533454737,"fUST",-1019.17,0.00023561,3,"2025-07-14T22:50:54.737",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133158,1752533454746,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.746",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133159,1752533454755,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.755",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133160,1752533454765,"fUST",-573.07,0.00023561,3,"2025-07-14T22:50:54.765",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133161,1752533454774,"fUST",-895.64,0.00023561,3,"2025-07-14T22:50:54.774",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133162,1752533454784,"fUST",-633.01,0.00023561,3,"2025-07-14T22:50:54.784",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133163,1752533454793,"fUST",-727.47,0.00023561,3,"2025-07-14T22:50:54.793",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133164,1752533454802,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.802",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133165,1752533454812,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.812",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133166,1752533454822,"fUST",-2619.08,0.00023561,3,"2025-07-14T22:50:54.822",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133167,1752533454831,"fUST",-862.51,0.00023561,3,"2025-07-14T22:50:54.831",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133168,1752533454840,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133169,1752533454850,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.850",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133170,1752533454859,"fUST",-2300.28,0.00023561,3,"2025-07-14T22:50:54.859",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133171,1752533454868,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.868",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133172,1752533454878,"fUST",-3309.28,0.00023561,3,"2025-07-14T22:50:54.878",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133173,1752533454887,"fUST",-608.84089523,0.00023561,3,"2025-07-14T22:50:54.887",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133174,1752533454896,"fUST",-576.02,0.00023561,3,"2025-07-14T22:50:54.896",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133175,1752533454906,"fUST",-508.59,0.00023561,3,"2025-07-14T22:50:54.906",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133176,1752533454916,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.916",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133177,1752533454925,"fUST",-254.16,0.00023561,3,"2025-07-14T22:50:54.925",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133178,1752533454935,"fUST",-3133.72,0.00023561,3,"2025-07-14T22:50:54.935",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133179,1752533454944,"fUST",-975.59,0.00023561,3,"2025-07-14T22:50:54.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133180,1752533454954,"fUST",-4974.4,0.00023561,3,"2025-07-14T22:50:54.954",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133181,1752533454963,"fUST",-759.28,0.00023561,3,"2025-07-14T22:50:54.963",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133182,1752533454973,"fUST",-641.45,0.00023561,3,"2025-07-14T22:50:54.973",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133183,1752533454982,"fUST",-669.36,0.00023561,3,"2025-07-14T22:50:54.982",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133184,1752533454992,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:54.992",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133185,1752533455004,"fUST",-504.07,0.00023561,3,"2025-07-14T22:50:55.004",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133186,1752533455015,"fUST",-1181.0,0.00023561,3,"2025-07-14T22:50:55.015",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133187,1752533455025,"fUST",-465.55,0.00023561,3,"2025-07-14T22:50:55.025",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133188,1752533455034,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:55.034",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133189,1752533455044,"fUST",-1145.72,0.00023561,3,"2025-07-14T22:50:55.044",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133190,1752533455054,"fUST",-1158.27,0.00023561,3,"2025-07-14T22:50:55.054",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133191,1752533455064,"fUST",-508.69,0.00023561,3,"2025-07-14T22:50:55.064",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133192,1752533455073,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:55.073",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133193,1752533455084,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:55.084",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133194,1752533455094,"fUST",-2126.53,0.00023561,3,"2025-07-14T22:50:55.094",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133195,1752533455103,"fUST",-556.81,0.00023561,3,"2025-07-14T22:50:55.103",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133196,1752533455112,"fUST",-645.14,0.00023561,3,"2025-07-14T22:50:55.112",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133197,1752533455122,"fUST",-1966.85,0.00023561,3,"2025-07-14T22:50:55.122",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133198,1752533455132,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:55.132",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133199,1752533455141,"fUST",-460.0,0.00023561,3,"2025-07-14T22:50:55.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133200,1752533455151,"fUST",-1317.74,0.00023561,3,"2025-07-14T22:50:55.151",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133201,1752533455160,"fUST",-1043.07461285,0.00023561,3,"2025-07-14T22:50:55.160",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133202,1752533455174,"fUST",-2657.86538715,0.00023561,3,"2025-07-14T22:50:55.174",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133203,1752533455184,"fUST",-1009.81140202,0.00023568,2,"2025-07-14T22:50:55.184",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133204,1752533455193,"fUST",-1500.0,0.00023568,2,"2025-07-14T22:50:55.193",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133205,1752533455203,"fUST",-156.19728545,0.00023568,2,"2025-07-14T22:50:55.203",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133206,1752533455212,"fUST",-500.0,0.00023616,2,"2025-07-14T22:50:55.212",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133207,1752533455221,"fUST",-1500.0,0.00023616,2,"2025-07-14T22:50:55.221",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133208,1752533455231,"fUST",-1500.0,0.00023616,2,"2025-07-14T22:50:55.231",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133209,1752533455240,"fUST",-1567.00065283,0.00023659,9,"2025-07-14T22:50:55.240",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133210,1752533455250,"fUST",-360.0,0.00023727,2,"2025-07-14T22:50:55.250",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133211,1752533455260,"fUST",-303.55199999,0.00023801,2,"2025-07-14T22:50:55.260",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133212,1752533455269,"fUST",-600.0,0.00023816,2,"2025-07-14T22:50:55.269",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133213,1752533455280,"fUST",-324.72754999,0.00023827,2,"2025-07-14T22:50:55.280",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133214,1752533455290,"fUST",-633.5565,0.0002383,2,"2025-07-14T22:50:55.290",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133215,1752533455299,"fUST",-1567.00065283,0.00023831,10,"2025-07-14T22:50:55.299",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133216,1752533455309,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:55.309",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133217,1752533455319,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:55.319",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133218,1752533455329,"fUST",-158.61934561,0.00023835,3,"2025-07-14T22:50:55.329",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133219,1752533455370,"fUST",-445.53065439,0.00023835,3,"2025-07-14T22:50:55.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133220,1752533455379,"fUST",-323.37367279,0.00023835,3,"2025-07-14T22:50:55.379",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133221,1752533455389,"fUST",-262.22361929,0.00023835,3,"2025-07-14T22:50:55.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133225,1752533457267,"fUST",-197.77638071,0.00023835,3,"2025-07-14T22:50:57.267",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133226,1752533457277,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.277",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133227,1752533457287,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.287",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133228,1752533457297,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.297",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133229,1752533457306,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.306",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133230,1752533457316,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.316",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133231,1752533457326,"fUST",-751.61,0.00023835,3,"2025-07-14T22:50:57.326",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133233,1752533457336,"fUST",-587.13,0.00023835,3,"2025-07-14T22:50:57.336",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133235,1752533457345,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.345",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133237,1752533457355,"fUST",-831.11,0.00023835,3,"2025-07-14T22:50:57.355",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133238,1752533457364,"fUST",-832.44,0.00023835,3,"2025-07-14T22:50:57.364",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133240,1752533457374,"fUST",-803.81,0.00023835,3,"2025-07-14T22:50:57.374",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133241,1752533457383,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.383",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133242,1752533457392,"fUST",-358.02,0.00023835,3,"2025-07-14T22:50:57.392",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133243,1752533457405,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.405",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133244,1752533457414,"fUST",-366.91657826,0.00023835,3,"2025-07-14T22:50:57.414",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133245,1752533457583,"fUST",-87.34676057,0.00021726,2,"2025-07-14T22:50:57.583",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133246,1752533457595,"fUST",-301.40038281,0.00021726,2,"2025-07-14T22:50:57.595",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133247,1752533457608,"fUST",-515.18300237,0.00021726,2,"2025-07-14T22:50:57.608",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133248,1752533457617,"fUST",-903.93014575,0.00022578,2,"2025-07-14T22:50:57.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133249,1752533457626,"fUST",-93.08342174,0.00023835,3,"2025-07-14T22:50:57.626",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133250,1752533457636,"fUST",-654.99,0.00023835,3,"2025-07-14T22:50:57.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133251,1752533457645,"fUST",-169.92,0.00023835,3,"2025-07-14T22:50:57.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133252,1752533457654,"fUST",-570.2,0.00023835,3,"2025-07-14T22:50:57.654",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133253,1752533457663,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.663",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133254,1752533457673,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.673",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133255,1752533457683,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.683",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133256,1752533457692,"fUST",-3242.26,0.00023835,3,"2025-07-14T22:50:57.692",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133257,1752533457702,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.702",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133258,1752533457711,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.711",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133259,1752533457721,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.721",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133260,1752533457730,"fUST",-605.83,0.00023835,3,"2025-07-14T22:50:57.730",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133261,1752533457740,"fUST",-1100.96,0.00023835,3,"2025-07-14T22:50:57.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133262,1752533457750,"fUST",-461.72,0.00023835,3,"2025-07-14T22:50:57.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133263,1752533457761,"fUST",-757.64,0.00023835,3,"2025-07-14T22:50:57.761",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133264,1752533457770,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.770",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133265,1752533457779,"fUST",-2170.58,0.00023835,3,"2025-07-14T22:50:57.779",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133266,1752533457790,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133267,1752533457800,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.800",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133268,1752533457809,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.809",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133269,1752533457819,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.819",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133270,1752533457828,"fUST",-675.21,0.00023835,3,"2025-07-14T22:50:57.828",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133271,1752533457837,"fUST",-486.09,0.00023835,3,"2025-07-14T22:50:57.837",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133272,1752533457847,"fUST",-3258.61,0.00023835,3,"2025-07-14T22:50:57.847",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133273,1752533457856,"fUST",-541.33,0.00023835,3,"2025-07-14T22:50:57.856",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133274,1752533457866,"fUST",-1814.97,0.00023835,3,"2025-07-14T22:50:57.866",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133275,1752533457875,"fUST",-720.91,0.00023835,3,"2025-07-14T22:50:57.875",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133276,1752533457885,"fUST",-5525.87,0.00023835,3,"2025-07-14T22:50:57.885",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133277,1752533457895,"fUST",-746.44,0.00023835,3,"2025-07-14T22:50:57.895",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133278,1752533457904,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.904",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133279,1752533457914,"fUST",-1497.08,0.00023835,3,"2025-07-14T22:50:57.914",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133280,1752533457924,"fUST",-1019.17,0.00023835,3,"2025-07-14T22:50:57.924",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133281,1752533457933,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.933",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133282,1752533457943,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.943",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133283,1752533457952,"fUST",-573.07,0.00023835,3,"2025-07-14T22:50:57.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133284,1752533457962,"fUST",-895.64,0.00023835,3,"2025-07-14T22:50:57.962",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133285,1752533457971,"fUST",-633.01,0.00023835,3,"2025-07-14T22:50:57.971",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133286,1752533457980,"fUST",-727.47,0.00023835,3,"2025-07-14T22:50:57.980",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133287,1752533457989,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:57.989",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133288,1752533458000,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.000",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133289,1752533458010,"fUST",-2619.08,0.00023835,3,"2025-07-14T22:50:58.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133290,1752533458022,"fUST",-862.51,0.00023835,3,"2025-07-14T22:50:58.022",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133291,1752533458033,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.033",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133292,1752533458044,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.044",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133293,1752533458054,"fUST",-2300.28,0.00023835,3,"2025-07-14T22:50:58.054",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133294,1752533458065,"fUST",-3309.28,0.00023835,3,"2025-07-14T22:50:58.065",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133295,1752533458075,"fUST",-576.02,0.00023835,3,"2025-07-14T22:50:58.075",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133296,1752533458084,"fUST",-508.59,0.00023835,3,"2025-07-14T22:50:58.084",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133297,1752533458095,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133298,1752533458104,"fUST",-3133.72,0.00023835,3,"2025-07-14T22:50:58.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133299,1752533458114,"fUST",-975.59,0.00023835,3,"2025-07-14T22:50:58.114",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133300,1752533458123,"fUST",-4974.4,0.00023835,3,"2025-07-14T22:50:58.123",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133301,1752533458133,"fUST",-759.28,0.00023835,3,"2025-07-14T22:50:58.133",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133302,1752533458143,"fUST",-641.45,0.00023835,3,"2025-07-14T22:50:58.143",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133303,1752533458152,"fUST",-669.36,0.00023835,3,"2025-07-14T22:50:58.152",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133304,1752533458161,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.161",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133305,1752533458171,"fUST",-504.07,0.00023835,3,"2025-07-14T22:50:58.171",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133306,1752533458181,"fUST",-1181.0,0.00023835,3,"2025-07-14T22:50:58.181",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133307,1752533458191,"fUST",-465.55,0.00023835,3,"2025-07-14T22:50:58.191",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133308,1752533458200,"fUST",-190.84290686,0.00023835,3,"2025-07-14T22:50:58.200",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133309,1752533458210,"fUST",-1145.72,0.00023835,3,"2025-07-14T22:50:58.210",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133310,1752533458219,"fUST",-1158.27,0.00023835,3,"2025-07-14T22:50:58.219",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133311,1752533458230,"fUST",-508.69,0.00023835,3,"2025-07-14T22:50:58.230",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133312,1752533458239,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.239",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133313,1752533458249,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.249",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133314,1752533458325,"fUST",-2126.53,0.00023835,3,"2025-07-14T22:50:58.325",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133315,1752533458340,"fUST",-556.81,0.00023835,3,"2025-07-14T22:50:58.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133316,1752533458350,"fUST",-645.14,0.00023835,3,"2025-07-14T22:50:58.350",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133317,1752533458359,"fUST",-1966.85,0.00023835,3,"2025-07-14T22:50:58.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133318,1752533458368,"fUST",-154.83309416,0.00023835,3,"2025-07-14T22:50:58.368",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133319,1752533458378,"fUST",-460.0,0.00023835,3,"2025-07-14T22:50:58.378",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133320,1752533458388,"fUST",-1317.74,0.00023835,3,"2025-07-14T22:50:58.388",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133321,1752533458397,"fUST",-3700.94,0.00023835,3,"2025-07-14T22:50:58.397",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133322,1752533458407,"fUST",-686.33276866,0.000239,2,"2025-07-14T22:50:58.407",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133323,1752533458417,"fUST",-193.67,0.00023922,14,"2025-07-14T22:50:58.417",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133324,1752533458426,"fUST",-500.0,0.00023927,2,"2025-07-14T22:50:58.426",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133325,1752533458436,"fUST",-633.5565,0.0002393,2,"2025-07-14T22:50:58.436",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133326,1752533458446,"fUST",-5000.0,0.0002395,3,"2025-07-14T22:50:58.446",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133327,1752533458455,"fUST",-838.70323114,0.00024,7,"2025-07-14T22:50:58.455",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133328,1752533458465,"fUST",-215.47013733,0.00024,7,"2025-07-14T22:50:58.465",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133329,1752533458475,"fUST",-525.46609069,0.00024,7,"2025-07-14T22:50:58.475",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133330,1752533458484,"fUST",-525.46609069,0.00024,10,"2025-07-14T22:50:58.484",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133331,1752533458494,"fUST",-230.73061749,0.00024,7,"2025-07-14T22:50:58.494",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133332,1752533458504,"fUST",-230.73061749,0.00024,10,"2025-07-14T22:50:58.504",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133333,1752533458513,"fUST",-1567.00065283,0.00024003,10,"2025-07-14T22:50:58.513",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133334,1752533458523,"fUST",-324.72754999,0.0002404,2,"2025-07-14T22:50:58.523",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133335,1752533458532,"fUST",-215.0738,0.00024077,2,"2025-07-14T22:50:58.532",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133336,1752533458542,"fUST",-153.0,0.00024082,2,"2025-07-14T22:50:58.542",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133337,1752533458552,"fUST",-189.82875,0.00024109,7,"2025-07-14T22:50:58.552",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133338,1752533458561,"fUST",-189.82875,0.00024109,7,"2025-07-14T22:50:58.561",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133339,1752533458572,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.572",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133340,1752533458582,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.582",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133341,1752533458591,"fUST",-604.15,0.00024109,3,"2025-07-14T22:50:58.591",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133342,1752533458600,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.600",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133343,1752533458610,"fUST",-497.97701784,0.00024109,3,"2025-07-14T22:50:58.610",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133344,1752533458619,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.619",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133345,1752533458628,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.628",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133346,1752533458638,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.638",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133347,1752533458647,"fUST",-288.04854768,0.00024109,3,"2025-07-14T22:50:58.647",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133348,1752533458656,"fUST",-751.61,0.00024109,3,"2025-07-14T22:50:58.656",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133349,1752533458666,"fUST",-587.13,0.00024109,3,"2025-07-14T22:50:58.666",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133350,1752533458675,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.675",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133351,1752533458686,"fUST",-831.11,0.00024109,3,"2025-07-14T22:50:58.686",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133352,1752533458698,"fUST",-832.44,0.00024109,3,"2025-07-14T22:50:58.698",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133353,1752533458710,"fUST",-803.81,0.00024109,3,"2025-07-14T22:50:58.710",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133354,1752533458721,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.721",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133355,1752533458731,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.731",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133356,1752533458741,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.741",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133357,1752533458751,"fUST",-654.99,0.00024109,3,"2025-07-14T22:50:58.751",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133358,1752533458762,"fUST",-570.2,0.00024109,3,"2025-07-14T22:50:58.762",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133359,1752533458771,"fUST",-257.79,0.00024109,3,"2025-07-14T22:50:58.771",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133360,1752533458781,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.781",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133361,1752533458790,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.790",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133362,1752533458800,"fUST",-3242.26,0.00024109,3,"2025-07-14T22:50:58.800",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133363,1752533458810,"fUST",-595.43,0.00024109,3,"2025-07-14T22:50:58.810",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133364,1752533458820,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.820",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133365,1752533458829,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.829",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133366,1752533458840,"fUST",-605.83,0.00024109,3,"2025-07-14T22:50:58.840",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133367,1752533458850,"fUST",-1100.96,0.00024109,3,"2025-07-14T22:50:58.850",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133368,1752533458859,"fUST",-461.72,0.00024109,3,"2025-07-14T22:50:58.859",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133369,1752533458869,"fUST",-757.64,0.00024109,3,"2025-07-14T22:50:58.869",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133370,1752533458878,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.878",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133371,1752533458888,"fUST",-2170.58,0.00024109,3,"2025-07-14T22:50:58.888",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133372,1752533458898,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.898",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133373,1752533458908,"fUST",-353.10513331,0.00024109,3,"2025-07-14T22:50:58.908",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133374,1752533458917,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:58.917",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133375,1752533458926,"fUST",-675.21,0.00024109,3,"2025-07-14T22:50:58.926",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133376,1752533458936,"fUST",-486.09,0.00024109,3,"2025-07-14T22:50:58.936",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133377,1752533458945,"fUST",-3258.61,0.00024109,3,"2025-07-14T22:50:58.945",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133378,1752533458955,"fUST",-541.33,0.00024109,3,"2025-07-14T22:50:58.955",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133379,1752533458964,"fUST",-1814.97,0.00024109,3,"2025-07-14T22:50:58.964",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133380,1752533458974,"fUST",-720.91,0.00024109,3,"2025-07-14T22:50:58.974",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133381,1752533458983,"fUST",-5525.87,0.00024109,3,"2025-07-14T22:50:58.983",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133382,1752533458993,"fUST",-746.44,0.00024109,3,"2025-07-14T22:50:58.993",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133383,1752533459005,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.005",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133384,1752533459019,"fUST",-1497.08,0.00024109,3,"2025-07-14T22:50:59.019",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133385,1752533459030,"fUST",-1019.17,0.00024109,3,"2025-07-14T22:50:59.030",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133386,1752533459039,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.039",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133387,1752533459049,"fUST",-573.07,0.00024109,3,"2025-07-14T22:50:59.049",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133388,1752533459059,"fUST",-895.64,0.00024109,3,"2025-07-14T22:50:59.059",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133389,1752533459069,"fUST",-633.01,0.00024109,3,"2025-07-14T22:50:59.069",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133390,1752533459079,"fUST",-727.47,0.00024109,3,"2025-07-14T22:50:59.079",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133391,1752533459091,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.091",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133392,1752533459100,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.100",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133393,1752533459110,"fUST",-2619.08,0.00024109,3,"2025-07-14T22:50:59.110",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133394,1752533459119,"fUST",-862.51,0.00024109,3,"2025-07-14T22:50:59.119",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133395,1752533459129,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.129",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133396,1752533459138,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.138",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133397,1752533459147,"fUST",-2300.28,0.00024109,3,"2025-07-14T22:50:59.147",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133398,1752533459157,"fUST",-3309.28,0.00024109,3,"2025-07-14T22:50:59.157",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133399,1752533459166,"fUST",-576.02,0.00024109,3,"2025-07-14T22:50:59.166",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133400,1752533459176,"fUST",-508.59,0.00024109,3,"2025-07-14T22:50:59.176",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133401,1752533459186,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.186",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133402,1752533459196,"fUST",-3133.72,0.00024109,3,"2025-07-14T22:50:59.196",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133403,1752533459206,"fUST",-975.59,0.00024109,3,"2025-07-14T22:50:59.206",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133404,1752533459215,"fUST",-4974.4,0.00024109,3,"2025-07-14T22:50:59.215",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133405,1752533459225,"fUST",-759.28,0.00024109,3,"2025-07-14T22:50:59.225",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133406,1752533459235,"fUST",-641.45,0.00024109,3,"2025-07-14T22:50:59.235",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133407,1752533459245,"fUST",-669.36,0.00024109,3,"2025-07-14T22:50:59.245",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133408,1752533459255,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.255",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133409,1752533459265,"fUST",-504.07,0.00024109,3,"2025-07-14T22:50:59.265",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133410,1752533459274,"fUST",-1181.0,0.00024109,3,"2025-07-14T22:50:59.274",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133411,1752533459284,"fUST",-465.55,0.00024109,3,"2025-07-14T22:50:59.284",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133412,1752533459293,"fUST",-1145.72,0.00024109,3,"2025-07-14T22:50:59.293",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133413,1752533459303,"fUST",-1158.27,0.00024109,3,"2025-07-14T22:50:59.303",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133414,1752533459312,"fUST",-508.69,0.00024109,3,"2025-07-14T22:50:59.312",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133415,1752533459322,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.322",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133416,1752533459331,"fUST",-460.0,0.00024109,3,"2025-07-14T22:50:59.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133417,1752533459341,"fUST",-2126.53,0.00024109,3,"2025-07-14T22:50:59.341",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133418,1752533459351,"fUST",-556.81,0.00024109,3,"2025-07-14T22:50:59.351",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133419,1752533459360,"fUST",-645.14,0.00024109,3,"2025-07-14T22:50:59.360",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133420,1752533459370,"fUST",-1966.85,0.00024109,3,"2025-07-14T22:50:59.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133421,1752533459380,"fUST",-410.19535191,0.00024109,3,"2025-07-14T22:50:59.380",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133422,1752533459389,"fUST",-1317.74,0.00024109,3,"2025-07-14T22:50:59.389",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133423,1752533459399,"fUST",-3700.94,0.00024109,3,"2025-07-14T22:50:59.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133424,1752533459470,"fUST",-500.0,0.00024116,2,"2025-07-14T22:50:59.470",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133425,1752533459479,"fUST",-1567.00065283,0.00024176,10,"2025-07-14T22:50:59.479",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133427,1752533459489,"fUST",-689.8400366,0.00024247,2,"2025-07-14T22:50:59.489",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133429,1752533459499,"fUST",-324.72754999,0.00024254,2,"2025-07-14T22:50:59.499",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133431,1752533459509,"fUST",-460.0,0.00024275,2,"2025-07-14T22:50:59.509",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133433,1752533459518,"fUST",-16623.59042759,0.00024283,2,"2025-07-14T22:50:59.518",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133435,1752533459528,"fUST",-3206.54,0.000243,7,"2025-07-14T22:50:59.528",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133437,1752533459538,"fUST",-736.44,0.000243,7,"2025-07-14T22:50:59.538",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133439,1752533459547,"fUST",-1567.00065283,0.00024348,11,"2025-07-14T22:50:59.547",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133441,1752533459557,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.557",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133443,1752533459567,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.567",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133445,1752533459577,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.577",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133447,1752533459586,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133449,1752533459596,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133450,1752533459607,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.607",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133452,1752533459617,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.617",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133454,1752533459627,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.627",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133456,1752533459636,"fUST",-153.0,0.00024356,2,"2025-07-14T22:50:59.636",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133458,1752533459645,"fUST",-750.0,0.00024364,2,"2025-07-14T22:50:59.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133460,1752533459655,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.655",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133461,1752533459665,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.665",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133462,1752533459674,"fUST",-604.15,0.00024383,3,"2025-07-14T22:50:59.674",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133463,1752533459684,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.684",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133464,1752533459693,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.693",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133465,1752533459702,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.702",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133466,1752533459712,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.712",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133467,1752533459721,"fUST",-751.61,0.00024383,3,"2025-07-14T22:50:59.721",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133468,1752533459731,"fUST",-587.13,0.00024383,3,"2025-07-14T22:50:59.731",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133469,1752533459740,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.740",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133471,1752533459750,"fUST",-831.11,0.00024383,3,"2025-07-14T22:50:59.750",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133473,1752533459759,"fUST",-832.44,0.00024383,3,"2025-07-14T22:50:59.759",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133474,1752533459768,"fUST",-803.81,0.00024383,3,"2025-07-14T22:50:59.768",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133475,1752533459777,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.777",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133476,1752533459787,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.787",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133477,1752533459796,"fUST",-654.99,0.00024383,3,"2025-07-14T22:50:59.796",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133478,1752533459805,"fUST",-570.2,0.00024383,3,"2025-07-14T22:50:59.805",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133479,1752533459814,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.814",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133480,1752533459824,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.824",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133481,1752533459834,"fUST",-3242.26,0.00024383,3,"2025-07-14T22:50:59.834",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133482,1752533459843,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.843",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133483,1752533459852,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.852",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133484,1752533459862,"fUST",-605.83,0.00024383,3,"2025-07-14T22:50:59.862",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133485,1752533459872,"fUST",-1100.96,0.00024383,3,"2025-07-14T22:50:59.872",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133486,1752533459883,"fUST",-461.72,0.00024383,3,"2025-07-14T22:50:59.883",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133488,1752533459892,"fUST",-757.64,0.00024383,3,"2025-07-14T22:50:59.892",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133490,1752533459901,"fUST",-496.99364786,0.00024383,3,"2025-07-14T22:50:59.901",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133492,1752533459911,"fUST",-2170.58,0.00024383,3,"2025-07-14T22:50:59.911",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133494,1752533459920,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.920",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133496,1752533459930,"fUST",-675.21,0.00024383,3,"2025-07-14T22:50:59.930",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133498,1752533459939,"fUST",-460.0,0.00024383,3,"2025-07-14T22:50:59.939",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133499,1752533459952,"fUST",-486.09,0.00024383,3,"2025-07-14T22:50:59.952",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133502,1752533459975,"fUST",-3258.61,0.00024383,3,"2025-07-14T22:50:59.975",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133504,1752533459993,"fUST",-541.33,0.00024383,3,"2025-07-14T22:50:59.993",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133507,1752533460017,"fUST",-1814.97,0.00024383,3,"2025-07-14T22:51:00.017",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133510,1752533460038,"fUST",-720.91,0.00024383,3,"2025-07-14T22:51:00.038",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133513,1752533460073,"fUST",-5525.87,0.00024383,3,"2025-07-14T22:51:00.073",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133516,1752533460092,"fUST",-746.44,0.00024383,3,"2025-07-14T22:51:00.092",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133519,1752533460110,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.110",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133520,1752533460125,"fUST",-1497.08,0.00024383,3,"2025-07-14T22:51:00.125",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133521,1752533460144,"fUST",-1019.17,0.00024383,3,"2025-07-14T22:51:00.144",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133522,1752533460165,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.165",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133523,1752533460179,"fUST",-573.07,0.00024383,3,"2025-07-14T22:51:00.179",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133524,1752533460195,"fUST",-895.64,0.00024383,3,"2025-07-14T22:51:00.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133525,1752533460213,"fUST",-633.01,0.00024383,3,"2025-07-14T22:51:00.213",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133526,1752533460232,"fUST",-727.47,0.00024383,3,"2025-07-14T22:51:00.232",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133527,1752533460249,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.249",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133528,1752533460264,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.264",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133529,1752533460279,"fUST",-2619.08,0.00024383,3,"2025-07-14T22:51:00.279",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133530,1752533460294,"fUST",-862.51,0.00024383,3,"2025-07-14T22:51:00.294",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133531,1752533460309,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.309",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133532,1752533460324,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.324",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133533,1752533460340,"fUST",-2300.28,0.00024383,3,"2025-07-14T22:51:00.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133534,1752533460355,"fUST",-3309.28,0.00024383,3,"2025-07-14T22:51:00.355",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133535,1752533460370,"fUST",-576.02,0.00024383,3,"2025-07-14T22:51:00.370",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133536,1752533460384,"fUST",-508.59,0.00024383,3,"2025-07-14T22:51:00.384",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133537,1752533460399,"fUST",-504.73130644,0.00024383,3,"2025-07-14T22:51:00.399",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133538,1752533460413,"fUST",-3133.72,0.00024383,3,"2025-07-14T22:51:00.413",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133539,1752533460429,"fUST",-975.59,0.00024383,3,"2025-07-14T22:51:00.429",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133540,1752533460445,"fUST",-4974.4,0.00024383,3,"2025-07-14T22:51:00.445",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133541,1752533460454,"fUST",-759.28,0.00024383,3,"2025-07-14T22:51:00.454",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133542,1752533460464,"fUST",-641.45,0.00024383,3,"2025-07-14T22:51:00.464",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133543,1752533460473,"fUST",-669.36,0.00024383,3,"2025-07-14T22:51:00.473",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133544,1752533460483,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.483",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133545,1752533460493,"fUST",-504.07,0.00024383,3,"2025-07-14T22:51:00.493",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133546,1752533460503,"fUST",-1181.0,0.00024383,3,"2025-07-14T22:51:00.503",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133547,1752533460516,"fUST",-465.55,0.00024383,3,"2025-07-14T22:51:00.516",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133548,1752533460525,"fUST",-1145.72,0.00024383,3,"2025-07-14T22:51:00.525",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133549,1752533460536,"fUST",-1158.27,0.00024383,3,"2025-07-14T22:51:00.536",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133550,1752533460546,"fUST",-508.69,0.00024383,3,"2025-07-14T22:51:00.546",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133551,1752533460556,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.556",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133552,1752533460566,"fUST",-460.0,0.00024383,3,"2025-07-14T22:51:00.566",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133553,1752533460576,"fUST",-2126.53,0.00024383,3,"2025-07-14T22:51:00.576",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133554,1752533460586,"fUST",-556.81,0.00024383,3,"2025-07-14T22:51:00.586",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133555,1752533460596,"fUST",-645.14,0.00024383,3,"2025-07-14T22:51:00.596",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133556,1752533460606,"fUST",-1966.85,0.00024383,3,"2025-07-14T22:51:00.606",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133557,1752533460616,"fUST",-1317.74,0.00024383,3,"2025-07-14T22:51:00.616",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133558,1752533460626,"fUST",-3700.94,0.00024383,3,"2025-07-14T22:51:00.626",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133559,1752533460635,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.635",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133560,1752533460645,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.645",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133561,1752533460654,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.654",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133562,1752533460664,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.664",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133563,1752533460891,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.891",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133564,1752533460904,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.904",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133565,1752533460914,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.914",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133566,1752533460924,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.924",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133567,1752533460934,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.934",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133568,1752533460944,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.944",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133569,1752533460954,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.954",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133570,1752533460963,"fUST",-153.0,0.00024384,2,"2025-07-14T22:51:00.963",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133571,1752533460973,"fUST",-30640.58,0.000244,2,"2025-07-14T22:51:00.973",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133572,1752533460982,"fUST",-151.0,0.000244,7,"2025-07-14T22:51:00.982",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133573,1752533460991,"fUST",-324.72754999,0.00024467,2,"2025-07-14T22:51:00.991",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133574,1752533461001,"fUST",-22151.28,0.000245,7,"2025-07-14T22:51:01.001",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133575,1752533461012,"fUST",-151.0,0.000245,7,"2025-07-14T22:51:01.012",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133576,1752533461024,"fUST",-151.239956,0.000245,7,"2025-07-14T22:51:01.024",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133577,1752533461034,"fUST",-1567.00065283,0.00024521,11,"2025-07-14T22:51:01.034",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133578,1752533461067,"fUST",-151.0,0.00024532,7,"2025-07-14T22:51:01.067",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133579,1752533461076,"fUST",-151.0,0.00024532,7,"2025-07-14T22:51:01.076",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133580,1752533461085,"fUST",-720.100144,0.00024532,7,"2025-07-14T22:51:01.085",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133581,1752533461095,"fUST",-720.100144,0.00024532,7,"2025-07-14T22:51:01.095",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133582,1752533461104,"fUST",-193.67,0.00024571,14,"2025-07-14T22:51:01.104",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133583,1752533461113,"fUST",-525.46609069,0.000246,7,"2025-07-14T22:51:01.113",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133584,1752533461122,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.122",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133585,1752533461132,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.132",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133586,1752533461141,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.141",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133587,1752533461150,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.150",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133588,1752533461159,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.159",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133589,1752533461168,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.168",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133590,1752533461177,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.177",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133591,1752533461186,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.186",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133592,1752533461195,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.195",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133593,1752533461204,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.204",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133594,1752533461213,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.213",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133595,1752533461222,"fUST",-157.175756,0.00024616,7,"2025-07-14T22:51:01.222",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133596,1752533461231,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.231",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133597,1752533461240,"fUST",-157.175756,0.00024616,7,"2025-07-14T22:51:01.240",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133598,1752533461250,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.250",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133599,1752533461260,"fUST",-257.673725,0.00024616,7,"2025-07-14T22:51:01.260",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133600,1752533461269,"fUST",-257.673725,0.00024616,7,"2025-07-14T22:51:01.269",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133601,1752533461278,"fUST",-191.796788,0.00024616,7,"2025-07-14T22:51:01.278",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133602,1752533461287,"fUST",-191.796788,0.00024616,7,"2025-07-14T22:51:01.287",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133603,1752533461296,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.296",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133604,1752533461305,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.305",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133605,1752533461314,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.314",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133606,1752533461323,"fUST",-720.100144,0.00024616,7,"2025-07-14T22:51:01.323",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133607,1752533461331,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.331",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133608,1752533461340,"fUST",-720.100144,0.00024616,7,"2025-07-14T22:51:01.340",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133609,1752533461349,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.349",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133610,1752533461359,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.359",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133611,1752533461367,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.367",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133612,1752533461376,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.376",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133613,1752533461385,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.385",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133614,1752533461394,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.394",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133615,1752533461403,"fUST",-266.932146,0.00024616,7,"2025-07-14T22:51:01.403",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133616,1752533461412,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.412",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133617,1752533461421,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.421",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133618,1752533461430,"fUST",-151.0,0.00024616,7,"2025-07-14T22:51:01.430",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133619,1752533461440,"fUST",-150000.0,0.00024617,2,"2025-07-14T22:51:01.440",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133620,1752533461449,"fUST",-150000.0,0.00024617,2,"2025-07-14T22:51:01.449",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133621,1752533461458,"fUST",-150000.0,0.00024617,2,"2025-07-14T22:51:01.458",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133622,1752533461468,"fUST",-12261.40618668,0.00024617,2,"2025-07-14T22:51:01.468",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133623,1752533461483,"fUST",-429.35548269,0.00024617,2,"2025-07-14T22:51:01.483",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133624,1752533461590,"fUST",-48.42479026,0.00024617,2,"2025-07-14T22:51:01.590",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133625,1752533533014,"fUST",293.10795132,0.00020677,2,"2025-07-14T22:52:13.014",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133628,1752533551010,"fUST",222.616397,0.00013699,2,"2025-07-14T22:52:31.010",0.00025184999999999997,9.83,0.9012899822060901,408500096.51083076]
[372133657,1752534345107,"fUST",-369.05150821,0.00019178,2,"2025-07-14T23:05:45.107",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133669,1752534446093,"fUST",-296.94849179,0.00019178,2,"2025-07-14T23:07:26.093",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133670,1752534446114,"fUST",-152.40841546,0.00019607,2,"2025-07-14T23:07:26.114",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133671,1752534446135,"fUST",-500.0,0.00019607,2,"2025-07-14T23:07:26.135",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133672,1752534446154,"fUST",-160.0,0.00019727,2,"2025-07-14T23:07:26.154",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133673,1752534446175,"fUST",-3000.0,0.000198,2,"2025-07-14T23:07:26.175",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133674,1752534446196,"fUST",-1131.0,0.00019809,2,"2025-07-14T23:07:26.196",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133675,1752534446217,"fUST",-3000.0,0.0001981,2,"2025-07-14T23:07:26.217",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133676,1752534446236,"fUST",-232.0,0.00019817,2,"2025-07-14T23:07:26.236",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133677,1752534446257,"fUST",-300.0,0.00019817,2,"2025-07-14T23:07:26.257",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133678,1752534446277,"fUST",-300.0,0.00019818,2,"2025-07-14T23:07:26.277",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133679,1752534446301,"fUST",-3000.0,0.0001982,2,"2025-07-14T23:07:26.301",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133680,1752534446322,"fUST",-3000.0,0.0001983,2,"2025-07-14T23:07:26.322",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133681,1752534446343,"fUST",-3000.0,0.0001984,2,"2025-07-14T23:07:26.343",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133682,1752534446371,"fUST",-3000.0,0.0001985,2,"2025-07-14T23:07:26.371",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133683,1752534446398,"fUST",-560.01040288,0.0001986,2,"2025-07-14T23:07:26.398",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133684,1752534446451,"fUST",-562.48154734,0.0001986,2,"2025-07-14T23:07:26.451",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133689,1752534548182,"fUST",-228.77758955,0.000189,2,"2025-07-14T23:09:08.182",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133690,1752534548203,"fUST",-265.2352074,0.00018918,2,"2025-07-14T23:09:08.203",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133691,1752534548226,"fUST",-1877.50804978,0.0001986,2,"2025-07-14T23:09:08.226",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133692,1752534548247,"fUST",-3000.0,0.0001987,2,"2025-07-14T23:09:08.247",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133693,1752534548266,"fUST",-517.532347,0.00019879,2,"2025-07-14T23:09:08.266",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133694,1752534548288,"fUST",-3000.0,0.0001988,2,"2025-07-14T23:09:08.288",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133695,1752534548316,"fUST",-300.0,0.00019889,2,"2025-07-14T23:09:08.316",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133696,1752534548337,"fUST",-3000.0,0.0001989,2,"2025-07-14T23:09:08.337",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133697,1752534548359,"fUST",-3000.0,0.000199,2,"2025-07-14T23:09:08.359",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133698,1752534548378,"fUST",-3000.0,0.0001991,2,"2025-07-14T23:09:08.378",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133699,1752534548401,"fUST",-355.61963609,0.0001991,2,"2025-07-14T23:09:08.401",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133700,1752534548421,"fUST",-3000.0,0.0001992,2,"2025-07-14T23:09:08.421",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133701,1752534548442,"fUST",-3000.0,0.0001993,2,"2025-07-14T23:09:08.442",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133702,1752534548467,"fUST",-3000.0,0.0001994,2,"2025-07-14T23:09:08.467",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133703,1752534548507,"fUST",-3000.0,0.0001995,2,"2025-07-14T23:09:08.507",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133704,1752534548527,"fUST",-3000.0,0.0001996,2,"2025-07-14T23:09:08.527",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133705,1752534548548,"fUST",-3000.0,0.0001997,2,"2025-07-14T23:09:08.548",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133706,1752534548568,"fUST",-3000.0,0.0001998,2,"2025-07-14T23:09:08.568",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133707,1752534548588,"fUST",-441.65586982,0.0001999,2,"2025-07-14T23:09:08.588",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133708,1752534548609,"fUST",-3000.0,0.0001999,2,"2025-07-14T23:09:08.609",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133709,1752534548630,"fUST",-39856.38749423,0.0001999,2,"2025-07-14T23:09:08.630",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133710,1752534548650,"fUST",-3000.0,0.0002,2,"2025-07-14T23:09:08.650",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133711,1752534548670,"fUST",-3000.0,0.0002001,2,"2025-07-14T23:09:08.670",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133712,1752534548691,"fUST",-3000.0,0.0002002,2,"2025-07-14T23:09:08.691",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133713,1752534548712,"fUST",-3000.0,0.0002003,2,"2025-07-14T23:09:08.712",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133714,1752534548732,"fUST",-3000.0,0.0002004,2,"2025-07-14T23:09:08.732",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133715,1752534548753,"fUST",-3000.0,0.0002005,2,"2025-07-14T23:09:08.753",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133716,1752534548773,"fUST",-3000.0,0.0002006,2,"2025-07-14T23:09:08.773",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133717,1752534548793,"fUST",-4051.899804,0.0002007,2,"2025-07-14T23:09:08.793",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133718,1752534548814,"fUST",-222.616397,0.00020187,2,"2025-07-14T23:09:08.814",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133719,1752534548835,"fUST",-576.74940012,0.000204,2,"2025-07-14T23:09:08.835",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133720,1752534548854,"fUST",-500.0,0.00020473,2,"2025-07-14T23:09:08.854",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133721,1752534548874,"fUST",-500.0,0.00020473,2,"2025-07-14T23:09:08.874",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133722,1752534548894,"fUST",-500.0,0.00020473,2,"2025-07-14T23:09:08.894",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133723,1752534548913,"fUST",-573.10503809,0.00020473,2,"2025-07-14T23:09:08.913",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133724,1752534548935,"fUST",-500.0,0.00020473,2,"2025-07-14T23:09:08.935",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133725,1752534548958,"fUST",-500.0,0.00020473,2,"2025-07-14T23:09:08.958",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133726,1752534548982,"fUST",-180381.91453408,0.000205,2,"2025-07-14T23:09:08.982",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133727,1752534559107,"fUST",-12632.09821145,0.000205,2,"2025-07-14T23:09:19.107",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133728,1752534559234,"fUST",-5265.24981836,0.000205,2,"2025-07-14T23:09:19.234",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133974,1752534638411,"fUST",-382.0,0.00019755,2,"2025-07-14T23:10:38.411",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133976,1752534638421,"fUST",-300.0,0.00019755,2,"2025-07-14T23:10:38.421",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133978,1752534638430,"fUST",-1280.54148076,0.00019756,2,"2025-07-14T23:10:38.430",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133979,1752534638445,"fUST",-12227.92566824,0.00019756,2,"2025-07-14T23:10:38.445",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133981,1752534638455,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.455",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133983,1752534638466,"fUST",-262.3693145,0.00020473,2,"2025-07-14T23:10:38.466",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133984,1752534638476,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.476",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133985,1752534638487,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.487",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133987,1752534638496,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.496",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133988,1752534638505,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.505",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133989,1752534638515,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.515",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133991,1752534638525,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.525",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133993,1752534638534,"fUST",-500.0,0.00020473,2,"2025-07-14T23:10:38.534",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133995,1752534638544,"fUST",-81364.12151015,0.000205,2,"2025-07-14T23:10:38.544",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133996,1752534638555,"fUST",-6338.58694036,0.000205,2,"2025-07-14T23:10:38.555",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133997,1752534638571,"fUST",-165808.85981426,0.000205,2,"2025-07-14T23:10:38.571",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372133999,1752534638582,"fUST",-533.92,0.000205,2,"2025-07-14T23:10:38.582",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134001,1752534638591,"fUST",-18384.35,0.000205,2,"2025-07-14T23:10:38.591",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134002,1752534638601,"fUST",-225.00448196,0.00020533,2,"2025-07-14T23:10:38.601",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134003,1752534638611,"fUST",-429.033,0.00020658,2,"2025-07-14T23:10:38.611",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134004,1752534638620,"fUST",-500.8436141,0.00020773,2,"2025-07-14T23:10:38.620",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134005,1752534638629,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.629",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134006,1752534638639,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.639",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134007,1752534638648,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.648",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134008,1752534638658,"fUST",-502.54304723,0.00020773,2,"2025-07-14T23:10:38.658",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134009,1752534638667,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.667",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134010,1752534638676,"fUST",-158.0317417,0.00020773,2,"2025-07-14T23:10:38.676",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134011,1752534638686,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.686",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134012,1752534638696,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.696",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134013,1752534638705,"fUST",-158.03587871,0.00020773,2,"2025-07-14T23:10:38.705",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134014,1752534638715,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.715",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134015,1752534638724,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.724",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134016,1752534638734,"fUST",-501.13905627,0.00020773,2,"2025-07-14T23:10:38.734",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134017,1752534638743,"fUST",-588.12925113,0.00020773,2,"2025-07-14T23:10:38.743",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134018,1752534638753,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.753",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134019,1752534638763,"fUST",-501.01535338,0.00020773,2,"2025-07-14T23:10:38.763",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134020,1752534638776,"fUST",-500.63262251,0.00020773,2,"2025-07-14T23:10:38.776",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134021,1752534638785,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.785",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134022,1752534638795,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.795",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134023,1752534638804,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.804",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134024,1752534638814,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.814",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134025,1752534638823,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.823",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134026,1752534638833,"fUST",-500.0,0.00020773,2,"2025-07-14T23:10:38.833",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134027,1752534638842,"fUST",-522.45018301,0.00020773,2,"2025-07-14T23:10:38.842",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134028,1752534638852,"fUST",-253897.26040689,0.00020773,2,"2025-07-14T23:10:38.852",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134029,1752534638861,"fUST",-2244.58,0.000208,2,"2025-07-14T23:10:38.861",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134030,1752534638871,"fUST",-214.33456592,0.00020872,3,"2025-07-14T23:10:38.871",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134031,1752534638880,"fUST",-574.56690626,0.000209,4,"2025-07-14T23:10:38.880",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134032,1752534638890,"fUST",-3000.0,0.00021,2,"2025-07-14T23:10:38.890",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134033,1752534638900,"fUST",-3000.0,0.0002101,2,"2025-07-14T23:10:38.900",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134034,1752534638910,"fUST",-3000.0,0.0002102,2,"2025-07-14T23:10:38.910",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134035,1752534638919,"fUST",-1000.0,0.00021021,2,"2025-07-14T23:10:38.919",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134036,1752534638928,"fUST",-1000.0,0.00021021,2,"2025-07-14T23:10:38.928",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134037,1752534638938,"fUST",-1000.0,0.00021021,2,"2025-07-14T23:10:38.938",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134038,1752534638947,"fUST",-1000.0,0.00021021,2,"2025-07-14T23:10:38.947",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134039,1752534638958,"fUST",-3000.0,0.0002103,2,"2025-07-14T23:10:38.958",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134040,1752534638968,"fUST",-3000.0,0.0002104,2,"2025-07-14T23:10:38.968",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134041,1752534638978,"fUST",-3000.0,0.0002105,2,"2025-07-14T23:10:38.978",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134042,1752534638987,"fUST",-3000.0,0.0002106,2,"2025-07-14T23:10:38.987",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134043,1752534638997,"fUST",-3000.0,0.0002107,2,"2025-07-14T23:10:38.997",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134044,1752534639007,"fUST",-574.56690603,0.00021072,4,"2025-07-14T23:10:39.007",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134045,1752534639016,"fUST",-3000.0,0.0002108,2,"2025-07-14T23:10:39.016",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134046,1752534639026,"fUST",-3000.0,0.0002109,2,"2025-07-14T23:10:39.026",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134047,1752534639036,"fUST",-3000.0,0.000211,2,"2025-07-14T23:10:39.036",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134048,1752534639046,"fUST",-3000.0,0.0002111,2,"2025-07-14T23:10:39.046",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134049,1752534639055,"fUST",-3000.0,0.0002112,2,"2025-07-14T23:10:39.055",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134050,1752534639065,"fUST",-3000.0,0.0002113,2,"2025-07-14T23:10:39.065",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134051,1752534639075,"fUST",-3000.0,0.0002114,2,"2025-07-14T23:10:39.075",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134052,1752534639085,"fUST",-3000.0,0.0002115,2,"2025-07-14T23:10:39.085",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134053,1752534639095,"fUST",-3000.0,0.0002116,2,"2025-07-14T23:10:39.095",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134054,1752534639105,"fUST",-3000.0,0.0002117,2,"2025-07-14T23:10:39.105",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134055,1752534639114,"fUST",-3000.0,0.0002118,2,"2025-07-14T23:10:39.114",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134056,1752534639124,"fUST",-3000.0,0.0002119,2,"2025-07-14T23:10:39.124",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134057,1752534639134,"fUST",-3000.0,0.000212,2,"2025-07-14T23:10:39.134",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134058,1752534639143,"fUST",-3000.0,0.0002121,2,"2025-07-14T23:10:39.143",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134059,1752534639153,"fUST",-3000.0,0.0002122,2,"2025-07-14T23:10:39.153",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134060,1752534639163,"fUST",-800.0,0.0002122,2,"2025-07-14T23:10:39.163",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134061,1752534639173,"fUST",-3000.0,0.0002123,2,"2025-07-14T23:10:39.173",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134062,1752534639183,"fUST",-3000.0,0.0002124,2,"2025-07-14T23:10:39.183",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134063,1752534639192,"fUST",-574.56690603,0.00021245,4,"2025-07-14T23:10:39.192",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134064,1752534639202,"fUST",-3000.0,0.0002125,2,"2025-07-14T23:10:39.202",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134065,1752534639212,"fUST",-3000.0,0.0002126,2,"2025-07-14T23:10:39.212",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134066,1752534639222,"fUST",-3000.0,0.0002127,2,"2025-07-14T23:10:39.222",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134067,1752534639232,"fUST",-3000.0,0.0002128,2,"2025-07-14T23:10:39.232",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134068,1752534639242,"fUST",-3000.0,0.0002129,2,"2025-07-14T23:10:39.242",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134069,1752534639252,"fUST",-3000.0,0.000213,2,"2025-07-14T23:10:39.252",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134070,1752534639262,"fUST",-3000.0,0.0002131,2,"2025-07-14T23:10:39.262",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134071,1752534639273,"fUST",-3000.0,0.0002132,2,"2025-07-14T23:10:39.273",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134072,1752534639283,"fUST",-1000.0,0.00021321,2,"2025-07-14T23:10:39.283",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134073,1752534639292,"fUST",-1000.0,0.00021321,2,"2025-07-14T23:10:39.292",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134074,1752534639302,"fUST",-1000.0,0.00021321,2,"2025-07-14T23:10:39.302",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134075,1752534639312,"fUST",-1000.0,0.00021321,2,"2025-07-14T23:10:39.312",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134076,1752534639322,"fUST",-500.0,0.00021321,2,"2025-07-14T23:10:39.322",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134077,1752534639331,"fUST",-500.0,0.00021321,2,"2025-07-14T23:10:39.331",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134078,1752534639341,"fUST",-1000.0,0.00021321,2,"2025-07-14T23:10:39.341",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134079,1752534639353,"fUST",-501.22281008,0.00021321,2,"2025-07-14T23:10:39.353",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134080,1752534639363,"fUST",-500.64033782,0.00021321,2,"2025-07-14T23:10:39.363",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134081,1752534639373,"fUST",-214.33456592,0.00021324,2,"2025-07-14T23:10:39.373",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134082,1752534639382,"fUST",-3000.0,0.0002133,2,"2025-07-14T23:10:39.382",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134083,1752534639391,"fUST",-3000.0,0.0002134,2,"2025-07-14T23:10:39.391",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134084,1752534639401,"fUST",-3000.0,0.0002135,2,"2025-07-14T23:10:39.401",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134085,1752534639410,"fUST",-400.0,0.00021352,2,"2025-07-14T23:10:39.410",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134086,1752534639420,"fUST",-3000.0,0.0002136,2,"2025-07-14T23:10:39.420",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134087,1752534639430,"fUST",-3000.0,0.0002137,2,"2025-07-14T23:10:39.430",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134088,1752534639443,"fUST",-3000.0,0.0002138,2,"2025-07-14T23:10:39.443",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134089,1752534639453,"fUST",-576.74940008,0.00021383,2,"2025-07-14T23:10:39.453",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134090,1752534639462,"fUST",-3000.0,0.0002139,2,"2025-07-14T23:10:39.462",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134091,1752534639472,"fUST",-3000.0,0.000214,2,"2025-07-14T23:10:39.472",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134092,1752534639482,"fUST",-3000.0,0.0002141,2,"2025-07-14T23:10:39.482",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134093,1752534639491,"fUST",-574.56690603,0.00021417,5,"2025-07-14T23:10:39.491",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134094,1752534639501,"fUST",-3000.0,0.0002142,2,"2025-07-14T23:10:39.501",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134095,1752534639511,"fUST",-3000.0,0.0002143,2,"2025-07-14T23:10:39.511",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134096,1752534639522,"fUST",-3056.805926,0.0002144,2,"2025-07-14T23:10:39.522",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134097,1752534639532,"fUST",-420.0,0.00021516,2,"2025-07-14T23:10:39.532",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134098,1752534639542,"fUST",-1500.0,0.00021568,2,"2025-07-14T23:10:39.542",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134099,1752534639551,"fUST",-1500.0,0.00021568,2,"2025-07-14T23:10:39.551",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134100,1752534639561,"fUST",-1500.0,0.00021568,2,"2025-07-14T23:10:39.561",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134101,1752534639570,"fUST",-1000.0,0.00021568,2,"2025-07-14T23:10:39.570",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134102,1752534639579,"fUST",-574.56690603,0.0002159,5,"2025-07-14T23:10:39.579",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134103,1752534639589,"fUST",-574.56690603,0.00021762,5,"2025-07-14T23:10:39.589",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134104,1752534639599,"fUST",-18384.35,0.000218,2,"2025-07-14T23:10:39.599",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134105,1752534639609,"fUST",-1500.0,0.00021868,2,"2025-07-14T23:10:39.609",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134106,1752534639619,"fUST",-1500.0,0.00021868,2,"2025-07-14T23:10:39.619",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134107,1752534639629,"fUST",-533.92,0.000219,2,"2025-07-14T23:10:39.629",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134108,1752534639638,"fUST",-150.0,0.00021909,2,"2025-07-14T23:10:39.638",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134109,1752534639648,"fUST",-150.0,0.00021909,2,"2025-07-14T23:10:39.648",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134110,1752534639658,"fUST",-150.0,0.00021909,2,"2025-07-14T23:10:39.658",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134111,1752534639669,"fUST",-647.0,0.00021909,2,"2025-07-14T23:10:39.669",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134112,1752534639684,"fUST",-2154.0,0.00021909,2,"2025-07-14T23:10:39.684",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134113,1752534639699,"fUST",-968.721,0.00021909,2,"2025-07-14T23:10:39.699",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134114,1752534639709,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.709",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134115,1752534639719,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.719",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134116,1752534639730,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.730",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134117,1752534639740,"fUST",-232.23016428,0.00021917,3,"2025-07-14T23:10:39.740",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134118,1752534639750,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.750",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134119,1752534639760,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.760",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134120,1752534639770,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.770",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134122,1752534639782,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.782",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134123,1752534639792,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.792",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134124,1752534639802,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.802",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134125,1752534639812,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.812",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134126,1752534639822,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.822",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134127,1752534639831,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.831",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134128,1752534639842,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.842",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134129,1752534639852,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.852",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134130,1752534639861,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.861",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134131,1752534639871,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.871",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134132,1752534639881,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.881",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134133,1752534639891,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.891",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134134,1752534639901,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.901",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134135,1752534639910,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.910",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134136,1752534639920,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.920",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134137,1752534639930,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.930",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134138,1752534639940,"fUST",-356.92758961,0.00021917,3,"2025-07-14T23:10:39.940",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134139,1752534639949,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.949",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134140,1752534639959,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.959",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134141,1752534639969,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.969",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134142,1752534639979,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.979",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134144,1752534639988,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.988",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134146,1752534639999,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:39.999",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134147,1752534640008,"fUST",-791.35,0.00021917,3,"2025-07-14T23:10:40.008",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134149,1752534640018,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.018",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134150,1752534640028,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.028",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134151,1752534640038,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.038",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134152,1752534640048,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.048",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134153,1752534640058,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.058",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134154,1752534640069,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.069",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134155,1752534640078,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.078",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134156,1752534640088,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.088",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134157,1752534640098,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.098",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134158,1752534640108,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.108",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134159,1752534640118,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.118",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134160,1752534640128,"fUST",-596.20970849,0.00021917,3,"2025-07-14T23:10:40.128",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134161,1752534640138,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.138",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134162,1752534640148,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.148",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134163,1752534640158,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.158",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134164,1752534640168,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.168",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134165,1752534640178,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.178",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134166,1752534640188,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.188",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134167,1752534640198,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.198",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134168,1752534640208,"fUST",-520.24,0.00021917,3,"2025-07-14T23:10:40.208",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134169,1752534640219,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.219",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134170,1752534640228,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.228",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134171,1752534640239,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.239",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134172,1752534640249,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.249",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134173,1752534640259,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.259",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134174,1752534640269,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.269",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134175,1752534640279,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.279",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134176,1752534640289,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.289",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134177,1752534640299,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.299",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134178,1752534640308,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.308",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134180,1752534640484,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.484",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134181,1752534640494,"fUST",-573.24,0.00021917,3,"2025-07-14T23:10:40.494",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134182,1752534640503,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.503",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134183,1752534640512,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.512",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134184,1752534640522,"fUST",-574.12,0.00021917,3,"2025-07-14T23:10:40.522",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134185,1752534640532,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.532",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134186,1752534640542,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.542",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134187,1752534640552,"fUST",-258.22223661,0.00021917,3,"2025-07-14T23:10:40.552",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134188,1752534640561,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.561",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134189,1752534640570,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.570",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134190,1752534640579,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.579",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134191,1752534640588,"fUST",-463.84,0.00021917,3,"2025-07-14T23:10:40.588",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134192,1752534640598,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.598",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134193,1752534640607,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.607",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134194,1752534640617,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.617",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134195,1752534640626,"fUST",-555.04,0.00021917,3,"2025-07-14T23:10:40.626",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134196,1752534640635,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.635",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134197,1752534640644,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.644",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134198,1752534640654,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.654",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134199,1752534640664,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.664",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134200,1752534640674,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.674",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134201,1752534640683,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.683",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134202,1752534640693,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.693",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134203,1752534640702,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.702",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134204,1752534640712,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.712",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134205,1752534640722,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.722",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134206,1752534640731,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.731",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134207,1752534640742,"fUST",-460.23505845,0.00021917,3,"2025-07-14T23:10:40.742",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134208,1752534640752,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.752",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134209,1752534640762,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.762",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134210,1752534640772,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.772",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134211,1752534640782,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.782",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134212,1752534640791,"fUST",-1000.0,0.00021917,3,"2025-07-14T23:10:40.791",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134213,1752534640801,"fUST",-3683.91,0.00021917,3,"2025-07-14T23:10:40.801",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134214,1752534640813,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.813",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134215,1752534640822,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.822",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134216,1752534640833,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.833",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134217,1752534640843,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.843",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134218,1752534640854,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.854",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134219,1752534640864,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.864",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134220,1752534640874,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.874",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134221,1752534640884,"fUST",-263.31835871,0.00021917,3,"2025-07-14T23:10:40.884",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134222,1752534640894,"fUST",-196.46573234,0.00021917,3,"2025-07-14T23:10:40.894",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134223,1752534640906,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.906",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134224,1752534640916,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.916",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134225,1752534640927,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.927",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134226,1752534640937,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.937",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134227,1752534640946,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.946",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134228,1752534640956,"fUST",-460.81777929,0.00021917,3,"2025-07-14T23:10:40.956",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134229,1752534640966,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.966",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134230,1752534640975,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.975",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134231,1752534640985,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.985",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134232,1752534640995,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:40.995",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134233,1752534641004,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.004",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134234,1752534641014,"fUST",-178.58575524,0.00021917,3,"2025-07-14T23:10:41.014",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134235,1752534641024,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.024",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134236,1752534641034,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.034",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134237,1752534641043,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.043",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134238,1752534641053,"fUST",-1533.52,0.00021917,3,"2025-07-14T23:10:41.053",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134239,1752534641063,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.063",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134240,1752534641072,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.072",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134241,1752534641082,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.082",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134242,1752534641092,"fUST",-318.37654,0.00021917,3,"2025-07-14T23:10:41.092",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134243,1752534641102,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.102",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134244,1752534641111,"fUST",-733.97,0.00021917,3,"2025-07-14T23:10:41.111",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134245,1752534641121,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.121",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134246,1752534641131,"fUST",-878.5,0.00021917,3,"2025-07-14T23:10:41.131",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134247,1752534641140,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.140",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134248,1752534641150,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.150",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134249,1752534641160,"fUST",-505.09,0.00021917,3,"2025-07-14T23:10:41.160",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134250,1752534641169,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.169",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134251,1752534641179,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.179",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134252,1752534641188,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.188",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134253,1752534641198,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.198",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134254,1752534641208,"fUST",-500.81240961,0.00021917,3,"2025-07-14T23:10:41.208",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134255,1752534641218,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.218",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134256,1752534641227,"fUST",-503.9,0.00021917,3,"2025-07-14T23:10:41.227",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134257,1752534641237,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.237",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134258,1752534641247,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.247",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134259,1752534641257,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.257",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134260,1752534641267,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.267",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134261,1752534641278,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.278",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134262,1752534641288,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.288",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134263,1752534641298,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.298",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134264,1752534641307,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.307",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134265,1752534641317,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.317",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134266,1752534641327,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.327",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134267,1752534641337,"fUST",-407.80487419,0.00021917,3,"2025-07-14T23:10:41.337",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134268,1752534641346,"fUST",-1417.69,0.00021917,3,"2025-07-14T23:10:41.346",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134269,1752534641356,"fUST",-2467.3,0.00021917,3,"2025-07-14T23:10:41.356",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134270,1752534641366,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.366",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134271,1752534641376,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.376",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134272,1752534641387,"fUST",-497.63,0.00021917,3,"2025-07-14T23:10:41.387",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134273,1752534641397,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.397",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134274,1752534641407,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.407",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134275,1752534641416,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.416",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134276,1752534641426,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.426",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134277,1752534641439,"fUST",-998.05,0.00021917,3,"2025-07-14T23:10:41.439",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134278,1752534641448,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.448",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134279,1752534641458,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.458",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134280,1752534641467,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.467",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134281,1752534641476,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.476",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134282,1752534641487,"fUST",-679.45,0.00021917,3,"2025-07-14T23:10:41.487",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134283,1752534641496,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.496",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134284,1752534641505,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.505",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134285,1752534641516,"fUST",-575.0,0.00021917,3,"2025-07-14T23:10:41.516",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134286,1752534641525,"fUST",-1311.23,0.00021917,3,"2025-07-14T23:10:41.525",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134287,1752534641535,"fUST",-2172.4,0.00021917,3,"2025-07-14T23:10:41.535",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134288,1752534641544,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.544",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134289,1752534641553,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.553",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134290,1752534641563,"fUST",-1209.98,0.00021917,3,"2025-07-14T23:10:41.563",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134291,1752534641572,"fUST",-315.39447143,0.00021917,3,"2025-07-14T23:10:41.572",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134292,1752534641581,"fUST",-484.98,0.00021917,3,"2025-07-14T23:10:41.581",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134293,1752534641590,"fUST",-597.1,0.00021917,3,"2025-07-14T23:10:41.590",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134294,1752534641599,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.599",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134295,1752534641609,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.609",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134296,1752534641619,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.619",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134297,1752534641629,"fUST",-2206.19,0.00021917,3,"2025-07-14T23:10:41.629",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134298,1752534641639,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.639",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134299,1752534641648,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.648",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134300,1752534641658,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.658",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134301,1752534641668,"fUST",-12600.81778503,0.00021917,3,"2025-07-14T23:10:41.668",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134302,1752534641679,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.679",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134303,1752534641689,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.689",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134304,1752534641698,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.698",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134305,1752534641709,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.709",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134306,1752534641721,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.721",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134307,1752534641731,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.731",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134308,1752534641740,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.740",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134309,1752534641750,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.750",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134310,1752534641760,"fUST",-463.95,0.00021917,3,"2025-07-14T23:10:41.760",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134311,1752534641771,"fUST",-650.39,0.00021917,3,"2025-07-14T23:10:41.771",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134312,1752534641782,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.782",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134313,1752534641791,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.791",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134314,1752534641801,"fUST",-1600.54,0.00021917,3,"2025-07-14T23:10:41.801",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134315,1752534641811,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.811",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134316,1752534641820,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.820",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134317,1752534641830,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.830",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134318,1752534641840,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.840",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134319,1752534641851,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.851",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134320,1752534641862,"fUST",-2089.15,0.00021917,3,"2025-07-14T23:10:41.862",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134321,1752534641873,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.873",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134322,1752534641885,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.885",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134323,1752534641895,"fUST",-556.43091798,0.00021917,3,"2025-07-14T23:10:41.895",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134324,1752534641906,"fUST",-763.82,0.00021917,3,"2025-07-14T23:10:41.906",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134325,1752534641916,"fUST",-506.19,0.00021917,3,"2025-07-14T23:10:41.916",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134326,1752534641926,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.926",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134327,1752534641935,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.935",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134328,1752534641946,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.946",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134329,1752534641955,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.955",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134330,1752534641965,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.965",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134331,1752534641976,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.976",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134332,1752534641986,"fUST",-2431.7,0.00021917,3,"2025-07-14T23:10:41.986",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134333,1752534641995,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:41.995",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134334,1752534642004,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.004",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134335,1752534642014,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.014",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134336,1752534642024,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.024",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134337,1752534642034,"fUST",-222.13294024,0.00021917,3,"2025-07-14T23:10:42.034",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134338,1752534642043,"fUST",-3783.15,0.00021917,3,"2025-07-14T23:10:42.043",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134339,1752534642053,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.053",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134340,1752534642063,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.063",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134341,1752534642073,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.073",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134342,1752534642083,"fUST",-529.91,0.00021917,3,"2025-07-14T23:10:42.083",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134343,1752534642092,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.092",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134344,1752534642103,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.103",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134345,1752534642113,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.113",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134346,1752534642123,"fUST",-570.72,0.00021917,3,"2025-07-14T23:10:42.123",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134347,1752534642133,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.133",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134348,1752534642142,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.142",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134349,1752534642152,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.152",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134350,1752534642161,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.161",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134351,1752534642171,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.171",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134352,1752534642181,"fUST",-934.96,0.00021917,3,"2025-07-14T23:10:42.181",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134353,1752534642191,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.191",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134354,1752534642202,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.202",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134355,1752534642212,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.212",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134356,1752534642222,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.222",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134357,1752534642233,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.233",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134358,1752534642242,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.242",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134359,1752534642253,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.253",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134360,1752534642263,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.263",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134361,1752534642274,"fUST",-1627.94,0.00021917,3,"2025-07-14T23:10:42.274",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134362,1752534642286,"fUST",-528.07,0.00021917,3,"2025-07-14T23:10:42.286",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134363,1752534642295,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.295",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134364,1752534642304,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.304",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134365,1752534642314,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:42.314",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134366,1752534642323,"fUST",-150.0,0.00021918,2,"2025-07-14T23:10:42.323",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134367,1752534642332,"fUST",-574.56690603,0.00021934,6,"2025-07-14T23:10:42.332",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134368,1752534642342,"fUST",-800.0,0.00021935,2,"2025-07-14T23:10:42.342",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134369,1752534642351,"fUST",-504.12455157,0.00021973,2,"2025-07-14T23:10:42.351",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134370,1752534642359,"fUST",-19730.59,0.00022,7,"2025-07-14T23:10:42.359",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134371,1752534642368,"fUST",-160.0,0.00022,3,"2025-07-14T23:10:42.368",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134372,1752534642378,"fUST",-151.0,0.00022,2,"2025-07-14T23:10:42.378",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134373,1752534642388,"fUST",-464.0,0.00022,2,"2025-07-14T23:10:42.388",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134374,1752534642397,"fUST",-160.0,0.00022076,2,"2025-07-14T23:10:42.397",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134375,1752534642406,"fUST",-574.56690603,0.00022107,6,"2025-07-14T23:10:42.406",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134376,1752534642415,"fUST",-2000.0,0.00022116,2,"2025-07-14T23:10:42.415",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134377,1752534642425,"fUST",-1004.3431761,0.00022116,2,"2025-07-14T23:10:42.425",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134378,1752534642435,"fUST",-150.0,0.00022173,2,"2025-07-14T23:10:42.435",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134379,1752534642446,"fUST",-500.0,0.00022173,2,"2025-07-14T23:10:42.446",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134380,1752534642457,"fUST",-500.0,0.00022173,2,"2025-07-14T23:10:42.457",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134381,1752534642466,"fUST",-500.0,0.00022173,2,"2025-07-14T23:10:42.466",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134382,1752534642475,"fUST",-388.49249564,0.0002219,2,"2025-07-14T23:10:42.475",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134383,1752534642484,"fUST",-500.0,0.0002219,2,"2025-07-14T23:10:42.484",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134384,1752534642495,"fUST",-549.98689858,0.0002219,2,"2025-07-14T23:10:42.495",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134385,1752534642504,"fUST",-500.0,0.0002219,2,"2025-07-14T23:10:42.504",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134386,1752534642513,"fUST",-516.14667027,0.0002219,2,"2025-07-14T23:10:42.513",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134387,1752534642524,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.524",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134388,1752534642535,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.535",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134389,1752534642544,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.544",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134390,1752534642554,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.554",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134391,1752534642564,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.564",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134392,1752534642573,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.573",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134393,1752534642582,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.582",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134394,1752534642591,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.591",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134395,1752534642600,"fUST",-481.84046225,0.00022191,3,"2025-07-14T23:10:42.600",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134396,1752534642610,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.610",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134397,1752534642619,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.619",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134398,1752534642628,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.628",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134399,1752534642637,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.637",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134400,1752534642647,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.647",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134401,1752534642656,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.656",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134402,1752534642665,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.665",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134403,1752534642674,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.674",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134404,1752534642683,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.683",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134405,1752534642693,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.693",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134406,1752534642702,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.702",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134407,1752534642712,"fUST",-389.5,0.00022191,3,"2025-07-14T23:10:42.712",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134408,1752534642721,"fUST",-791.35,0.00022191,3,"2025-07-14T23:10:42.721",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134409,1752534642730,"fUST",-283.69647492,0.00022191,3,"2025-07-14T23:10:42.730",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134410,1752534642739,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.739",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134411,1752534642749,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.749",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134412,1752534642758,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.758",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134413,1752534642767,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.767",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134414,1752534642776,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.776",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134415,1752534642786,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.786",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134416,1752534642795,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.795",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134418,1752534642805,"fUST",-550.24,0.00022191,3,"2025-07-14T23:10:42.805",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134419,1752534642814,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.814",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134420,1752534642824,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.824",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134421,1752534642833,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.833",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134422,1752534642843,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.843",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134424,1752534642852,"fUST",-520.24,0.00022191,3,"2025-07-14T23:10:42.852",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134425,1752534642861,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.861",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134426,1752534642870,"fUST",-465.16762024,0.00022191,3,"2025-07-14T23:10:42.870",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134428,1752534642880,"fUST",-573.24,0.00022191,3,"2025-07-14T23:10:42.880",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134430,1752534642890,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.890",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134431,1752534642899,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.899",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134432,1752534642909,"fUST",-574.12,0.00022191,3,"2025-07-14T23:10:42.909",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134433,1752534642918,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.918",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134434,1752534642927,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.927",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134435,1752534642937,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.937",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134436,1752534642946,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.946",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134437,1752534642956,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.956",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134438,1752534642966,"fUST",-555.04,0.00022191,3,"2025-07-14T23:10:42.966",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134439,1752534642975,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.975",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134440,1752534642985,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:42.985",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134441,1752534642995,"fUST",-470.46,0.00022191,3,"2025-07-14T23:10:42.995",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134442,1752534643005,"fUST",-541.21173746,0.00022191,3,"2025-07-14T23:10:43.005",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134443,1752534643015,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.015",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134444,1752534643024,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.024",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134445,1752534643034,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.034",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134446,1752534643044,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.044",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134447,1752534643054,"fUST",-3683.91,0.00022191,3,"2025-07-14T23:10:43.054",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134448,1752534643063,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.063",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134449,1752534643073,"fUST",-193.8,0.00022191,3,"2025-07-14T23:10:43.073",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134450,1752534643083,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.083",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134451,1752534643092,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.092",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134452,1752534643102,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.102",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134453,1752534643111,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.111",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134454,1752534643120,"fUST",-204.48,0.00022191,3,"2025-07-14T23:10:43.120",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134456,1752534643131,"fUST",-1533.52,0.00022191,3,"2025-07-14T23:10:43.131",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134457,1752534643140,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.140",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134458,1752534643150,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.150",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134459,1752534643159,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.159",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134460,1752534643169,"fUST",-733.97,0.00022191,3,"2025-07-14T23:10:43.169",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134461,1752534643178,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.178",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134462,1752534643188,"fUST",-878.5,0.00022191,3,"2025-07-14T23:10:43.188",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134463,1752534643197,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.197",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134464,1752534643304,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.304",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134465,1752534643314,"fUST",-505.09,0.00022191,3,"2025-07-14T23:10:43.314",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134466,1752534643324,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.324",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134467,1752534643334,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.334",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134468,1752534643344,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.344",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134469,1752534643353,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.353",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134470,1752534643363,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.363",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134472,1752534643372,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.372",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134474,1752534643382,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.382",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134476,1752534643391,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.391",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134477,1752534643400,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.400",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134479,1752534643410,"fUST",-1417.69,0.00022191,3,"2025-07-14T23:10:43.410",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134480,1752534643419,"fUST",-2467.3,0.00022191,3,"2025-07-14T23:10:43.419",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134481,1752534643428,"fUST",-497.63,0.00022191,3,"2025-07-14T23:10:43.428",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134482,1752534643437,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.437",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134483,1752534643451,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.451",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134484,1752534643460,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.460",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134485,1752534643470,"fUST",-998.05,0.00022191,3,"2025-07-14T23:10:43.470",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134486,1752534643481,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.481",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134487,1752534643494,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.494",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134488,1752534643504,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.504",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134489,1752534643514,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.514",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134490,1752534643526,"fUST",-679.45,0.00022191,3,"2025-07-14T23:10:43.526",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134491,1752534643537,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.537",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134492,1752534643547,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.547",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134493,1752534643556,"fUST",-575.0,0.00022191,3,"2025-07-14T23:10:43.556",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134494,1752534643567,"fUST",-1311.23,0.00022191,3,"2025-07-14T23:10:43.567",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134495,1752534643576,"fUST",-2172.4,0.00022191,3,"2025-07-14T23:10:43.576",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134496,1752534643586,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.586",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134497,1752534643596,"fUST",-1209.98,0.00022191,3,"2025-07-14T23:10:43.596",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134498,1752534643606,"fUST",-484.98,0.00022191,3,"2025-07-14T23:10:43.606",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134499,1752534643615,"fUST",-597.1,0.00022191,3,"2025-07-14T23:10:43.615",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134500,1752534643626,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.626",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134501,1752534643636,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:43.636",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134502,1752534643647,"fUST",-1158.48874781,0.00022191,3,"2025-07-14T23:10:43.647",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134503,1752534644322,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:44.322",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134504,1752534644333,"fUST",-40.0,0.00021917,3,"2025-07-14T23:10:44.333",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134505,1752534645355,"fUST",-420.0,0.00021917,3,"2025-07-14T23:10:45.355",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134506,1752534645365,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:45.365",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134507,1752534645374,"fUST",-356.92766861,0.00021917,3,"2025-07-14T23:10:45.374",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134508,1752534645386,"fUST",-103.07233139,0.00021917,3,"2025-07-14T23:10:45.386",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134509,1752534645395,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:45.395",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134510,1752534645404,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:45.404",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134511,1752534645413,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:45.413",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134512,1752534645423,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:45.423",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134513,1752534645432,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:45.432",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134514,1752534645444,"fUST",-460.0,0.00021917,3,"2025-07-14T23:10:45.444",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134515,1752534645455,"fUST",-6309.63064487,0.00022051,2,"2025-07-14T23:10:45.455",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134516,1752534645467,"fUST",-3273.38836995,0.00022051,2,"2025-07-14T23:10:45.467",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134517,1752534645477,"fUST",-1047.70125219,0.00022191,3,"2025-07-14T23:10:45.477",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134518,1752534645489,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.489",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134519,1752534645498,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.498",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134520,1752534645508,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.508",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134521,1752534645518,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.518",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134522,1752534645527,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.527",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134523,1752534645537,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.537",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134524,1752534645547,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.547",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134525,1752534645555,"fUST",-463.95,0.00022191,3,"2025-07-14T23:10:45.555",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134526,1752534645565,"fUST",-650.39,0.00022191,3,"2025-07-14T23:10:45.565",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134527,1752534645574,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.574",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134528,1752534645583,"fUST",-1600.54,0.00022191,3,"2025-07-14T23:10:45.583",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134529,1752534645592,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.592",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134530,1752534645602,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.602",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134531,1752534645611,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.611",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134532,1752534645620,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.620",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134533,1752534645628,"fUST",-2089.15,0.00022191,3,"2025-07-14T23:10:45.628",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134534,1752534645638,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.638",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134535,1752534645647,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.647",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134536,1752534645656,"fUST",-763.82,0.00022191,3,"2025-07-14T23:10:45.656",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134537,1752534645665,"fUST",-506.19,0.00022191,3,"2025-07-14T23:10:45.665",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134538,1752534645674,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.674",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134539,1752534645683,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.683",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134540,1752534645692,"fUST",-2431.7,0.00022191,3,"2025-07-14T23:10:45.692",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134541,1752534645701,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.701",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134542,1752534645711,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.711",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134543,1752534645720,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.720",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134544,1752534645729,"fUST",-3783.15,0.00022191,3,"2025-07-14T23:10:45.729",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134545,1752534645738,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.738",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134546,1752534645747,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.747",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134547,1752534645756,"fUST",-529.91,0.00022191,3,"2025-07-14T23:10:45.756",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134548,1752534645765,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.765",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134549,1752534645774,"fUST",-570.72,0.00022191,3,"2025-07-14T23:10:45.774",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134550,1752534645785,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.785",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134551,1752534645794,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.794",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134552,1752534645803,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.803",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134553,1752534645812,"fUST",-934.96,0.00022191,3,"2025-07-14T23:10:45.812",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134554,1752534645821,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.821",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134555,1752534645830,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.830",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134556,1752534645840,"fUST",-1627.94,0.00022191,3,"2025-07-14T23:10:45.840",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134558,1752534645849,"fUST",-528.07,0.00022191,3,"2025-07-14T23:10:45.849",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134560,1752534645858,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.858",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134562,1752534645867,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.867",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134564,1752534645876,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.876",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134566,1752534645885,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.885",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134567,1752534645894,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.894",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134568,1752534645903,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.903",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134569,1752534645913,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.913",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134570,1752534645922,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.922",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134571,1752534645931,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.931",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134572,1752534645940,"fUST",-460.0,0.00022191,3,"2025-07-14T23:10:45.940",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134573,1752534645949,"fUST",-464.0,0.00022192,7,"2025-07-14T23:10:45.949",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134574,1752534645958,"fUST",-1223.93,0.0002223,10,"2025-07-14T23:10:45.958",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134575,1752534645968,"fUST",-3404.57277499,0.0002224,2,"2025-07-14T23:10:45.968",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134576,1752534645980,"fUST",-574.7999999,0.0002224,2,"2025-07-14T23:10:45.980",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134578,1752534646478,"fUST",-18247.87490518,0.0002224,2,"2025-07-14T23:10:46.478",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134579,1752534646491,"fUST",-4317.20623728,0.0002224,2,"2025-07-14T23:10:46.491",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134580,1752534646500,"fUST",-574.56690603,0.00022279,6,"2025-07-14T23:10:46.500",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134581,1752534646510,"fUST",-1416.99393508,0.00022302,2,"2025-07-14T23:10:46.510",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134586,1752534651482,"fUST",200.354757,0.00013699,2,"2025-07-14T23:10:51.482",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134587,1752534665066,"fUST",711.66540338,0.00019178,2,"2025-07-14T23:11:05.066",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134599,1752535129806,"fUST",11337.209999,0.00025182,120,"2025-07-14T23:18:49.806",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134600,1752535156065,"fUST",336.95943187,0.00026137,120,"2025-07-14T23:19:16.065",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134619,1752535653594,"fUST",-316.57250055,0.00019075,2,"2025-07-14T23:27:33.594",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134620,1752535653617,"fUST",-382.47878561,0.00019078,2,"2025-07-14T23:27:33.617",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134621,1752535653638,"fUST",-160.0,0.00019162,2,"2025-07-14T23:27:33.638",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134622,1752535653660,"fUST",-160.0,0.00019162,2,"2025-07-14T23:27:33.660",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134623,1752535653685,"fUST",-160.0,0.00019162,2,"2025-07-14T23:27:33.685",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134624,1752535653706,"fUST",-160.0,0.00019163,2,"2025-07-14T23:27:33.706",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134625,1752535653730,"fUST",-468.75,0.00019163,2,"2025-07-14T23:27:33.730",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134626,1752535653751,"fUST",-160.0,0.00019164,2,"2025-07-14T23:27:33.751",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134627,1752535653775,"fUST",-160.0,0.00019164,2,"2025-07-14T23:27:33.775",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134628,1752535653799,"fUST",-300.0,0.0001917,2,"2025-07-14T23:27:33.799",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134629,1752535653820,"fUST",-5101.43751078,0.00019171,2,"2025-07-14T23:27:33.820",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134630,1752535666440,"fUST",190.337019,0.00013699,2,"2025-07-14T23:27:46.440",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134666,1752535745103,"fUST",-300.0,0.00016999,2,"2025-07-14T23:29:05.103",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134667,1752535745124,"fUST",-1660.51299727,0.00017,2,"2025-07-14T23:29:05.124",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134669,1752535750169,"fUST",-30769.98318811,0.00017,2,"2025-07-14T23:29:10.169",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134670,1752535750191,"fUST",-2082.00166408,0.000176,2,"2025-07-14T23:29:10.191",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134671,1752535750213,"fUST",-39155.48959971,0.00018,2,"2025-07-14T23:29:10.213",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134673,1752535754147,"fUST",-1557.13507116,0.00018,2,"2025-07-14T23:29:14.147",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134674,1752535754168,"fUST",-41268.39715647,0.0001821,2,"2025-07-14T23:29:14.168",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134676,1752535756189,"fUST",-77103.12745352,0.0001821,2,"2025-07-14T23:29:16.189",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134677,1752535756211,"fUST",-420.0,0.00018567,2,"2025-07-14T23:29:16.211",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134678,1752535756232,"fUST",-211.0483337,0.00019071,2,"2025-07-14T23:29:16.232",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134679,1752535756254,"fUST",-13661.05017983,0.00019171,2,"2025-07-14T23:29:16.254",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134680,1752535756323,"fUST",-31237.51230939,0.00019171,2,"2025-07-14T23:29:16.323",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134681,1752535756344,"fUST",-720.0,0.00019171,2,"2025-07-14T23:29:16.344",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134682,1752535756538,"fUST",-1200.0,0.00019172,2,"2025-07-14T23:29:16.538",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134683,1752535756559,"fUST",-300.0,0.00019173,2,"2025-07-14T23:29:16.559",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134684,1752535756579,"fUST",-300.0,0.00019173,2,"2025-07-14T23:29:16.579",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134685,1752535756598,"fUST",-84.42791862,0.00019178,2,"2025-07-14T23:29:16.598",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134687,1752535758385,"fUST",-4203.906678,0.00019178,2,"2025-07-14T23:29:18.385",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134688,1752535758430,"fUST",-666.0,0.00019178,2,"2025-07-14T23:29:18.430",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134689,1752535758474,"fUST",-564.39,0.000192,2,"2025-07-14T23:29:18.474",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134690,1752535758518,"fUST",-100000.0,0.00019329,2,"2025-07-14T23:29:18.518",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134691,1752535758564,"fUST",-160.0,0.00019621,2,"2025-07-14T23:29:18.564",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134692,1752535758610,"fUST",-2845.0,0.000198,7,"2025-07-14T23:29:18.610",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134693,1752535758663,"fUST",-895.72251629,0.000199,2,"2025-07-14T23:29:18.663",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134694,1752535758707,"fUST",-1056.28595801,0.00019901,2,"2025-07-14T23:29:18.707",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134695,1752535758753,"fUST",-57865.02117927,0.00019989,2,"2025-07-14T23:29:18.753",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134704,1752535773304,"fUST",468.75,0.00019053,2,"2025-07-14T23:29:33.304",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134715,1752535798198,"fUST",214.33456592,0.00019053,2,"2025-07-14T23:29:58.198",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134723,1752535826595,"fUST",289.87386237,0.00018958,2,"2025-07-14T23:30:26.595",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134728,1752535832692,"fUST",-13.15644066,0.00018958,2,"2025-07-14T23:30:32.692",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134729,1752535832702,"fUST",-303.03030303,0.00019147,2,"2025-07-14T23:30:32.702",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134730,1752535832711,"fUST",-303.03030303,0.00019337,2,"2025-07-14T23:30:32.711",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134733,1752535832721,"fUST",-303.03030303,0.00019526,2,"2025-07-14T23:30:32.721",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134735,1752535832730,"fUST",-37.80848179,0.00019716,2,"2025-07-14T23:30:32.730",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134737,1752535832743,"fUST",-265.22182124,0.00019716,2,"2025-07-14T23:30:32.743",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134738,1752535832752,"fUST",-341.62069965,0.00019906,4,"2025-07-14T23:30:32.752",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134739,1752535832764,"fUST",-112.9247549,0.00019906,4,"2025-07-14T23:30:32.764",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134740,1752535832774,"fUST",-300.0,0.00019988,2,"2025-07-14T23:30:32.774",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134741,1752535832783,"fUST",-394.4956482,0.00019989,2,"2025-07-14T23:30:32.783",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134742,1752535832795,"fUST",-312.89609684,0.00019989,2,"2025-07-14T23:30:32.795",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134743,1752535832816,"fUST",-25303.95757148,0.00019989,2,"2025-07-14T23:30:32.816",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134744,1752535832827,"fUST",-9981.9174843,0.0002,2,"2025-07-14T23:30:32.827",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134745,1752535832836,"fUST",-8175.50673763,0.0002,2,"2025-07-14T23:30:32.836",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134746,1752535832846,"fUST",-3191.45502361,0.0002,2,"2025-07-14T23:30:32.846",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134747,1752535832856,"fUST",-362.37218603,0.0002,2,"2025-07-14T23:30:32.856",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134748,1752535832866,"fUST",-52351.00060922,0.0002,2,"2025-07-14T23:30:32.866",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134749,1752535832876,"fUST",-2183.81486075,0.0002,2,"2025-07-14T23:30:32.876",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134750,1752535832885,"fUST",-454.54545455,0.00020095,4,"2025-07-14T23:30:32.885",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134751,1752535832895,"fUST",-895.72251615,0.00020107,2,"2025-07-14T23:30:32.895",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134752,1752535832908,"fUST",-190.337019,0.00020187,2,"2025-07-14T23:30:32.908",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134753,1752535832918,"fUST",-454.54545455,0.00020285,4,"2025-07-14T23:30:32.918",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134754,1752535832928,"fUST",-895.72251615,0.00020314,3,"2025-07-14T23:30:32.928",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134755,1752535832939,"fUST",-454.54545455,0.00020474,4,"2025-07-14T23:30:32.939",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134756,1752535832948,"fUST",-895.72251615,0.00020521,3,"2025-07-14T23:30:32.948",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134757,1752535832958,"fUST",-448.971,0.0002066,2,"2025-07-14T23:30:32.958",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134758,1752535832967,"fUST",-454.54545455,0.00020664,4,"2025-07-14T23:30:32.967",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134759,1752535833144,"fUST",-5000.0,0.000207,2,"2025-07-14T23:30:33.144",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134761,1752535833155,"fUST",-895.72251615,0.00020728,3,"2025-07-14T23:30:33.155",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134763,1752535833164,"fUST",-895.72251615,0.00020934,4,"2025-07-14T23:30:33.164",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134765,1752535833174,"fUST",-564.39,0.00021,2,"2025-07-14T23:30:33.174",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134767,1752535833184,"fUST",-895.72251615,0.00021141,4,"2025-07-14T23:30:33.184",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134768,1752535833193,"fUST",-895.72251615,0.00021348,5,"2025-07-14T23:30:33.193",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134769,1752535833203,"fUST",-800.0,0.00021382,2,"2025-07-14T23:30:33.203",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134771,1752535833213,"fUST",-414.025877,0.00021425,2,"2025-07-14T23:30:33.213",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134772,1752535833222,"fUST",-1096.96402626,0.000215,4,"2025-07-14T23:30:33.222",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134773,1752535833232,"fUST",-838.70323114,0.00021518,2,"2025-07-14T23:30:33.232",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134774,1752535833241,"fUST",-160.0,0.00021518,2,"2025-07-14T23:30:33.241",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134775,1752535833250,"fUST",-895.72251615,0.00021555,5,"2025-07-14T23:30:33.250",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134776,1752535833259,"fUST",-12600.81778503,0.0002157,2,"2025-07-14T23:30:33.259",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134777,1752535833269,"fUST",-525.46609069,0.0002157,2,"2025-07-14T23:30:33.269",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134778,1752535833279,"fUST",-215.47013733,0.0002157,2,"2025-07-14T23:30:33.279",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134779,1752535833288,"fUST",-230.73061749,0.0002157,2,"2025-07-14T23:30:33.288",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134780,1752535833298,"fUST",-160.0,0.0002157,2,"2025-07-14T23:30:33.298",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134781,1752535833308,"fUST",-800.0,0.00021579,2,"2025-07-14T23:30:33.308",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134782,1752535833318,"fUST",-300.0,0.00021627,2,"2025-07-14T23:30:33.318",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134783,1752535833328,"fUST",-895.72251615,0.00021762,5,"2025-07-14T23:30:33.328",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134784,1752535833338,"fUST",-420.0,0.00021765,2,"2025-07-14T23:30:33.338",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134785,1752535833348,"fUST",-36473.13102647,0.00021817,2,"2025-07-14T23:30:33.348",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134786,1752535833358,"fUST",-613.41331258,0.000219,2,"2025-07-14T23:30:33.358",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134787,1752535833368,"fUST",-200.0,0.00021917,3,"2025-07-14T23:30:33.368",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134788,1752535833377,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.377",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134789,1752535833387,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.387",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134790,1752535833397,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.397",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134791,1752535833407,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.407",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134792,1752535833417,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.417",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134793,1752535833427,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.427",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134794,1752535833437,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.437",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134795,1752535833446,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.446",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134796,1752535833456,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.456",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134797,1752535833466,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.466",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134798,1752535833475,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.475",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134799,1752535833485,"fUST",-460.86018815,0.00021917,3,"2025-07-14T23:30:33.485",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134800,1752535833494,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.494",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134801,1752535833503,"fUST",-554.27069136,0.00021917,3,"2025-07-14T23:30:33.503",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134802,1752535833513,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.513",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134803,1752535833522,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.522",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134804,1752535833532,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.532",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134805,1752535833542,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.542",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134806,1752535833551,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.551",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134807,1752535833561,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.561",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134808,1752535833571,"fUST",-262.36707031,0.00021917,3,"2025-07-14T23:30:33.571",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134809,1752535833580,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.580",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134810,1752535833590,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.590",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134811,1752535833599,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.599",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134812,1752535833608,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.608",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134813,1752535833618,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.618",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134814,1752535833627,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.627",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134815,1752535833637,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.637",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134816,1752535833647,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.647",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134817,1752535833656,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.656",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134818,1752535833666,"fUST",-413.31971394,0.00021917,3,"2025-07-14T23:30:33.666",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134819,1752535833675,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.675",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134820,1752535833685,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.685",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134821,1752535833695,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.695",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134822,1752535833704,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.704",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134823,1752535833714,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.714",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134824,1752535833724,"fUST",-209.48986205,0.00021917,3,"2025-07-14T23:30:33.724",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134825,1752535833733,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.733",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134826,1752535833743,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.743",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134827,1752535833752,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.752",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134828,1752535833762,"fUST",-461.24071732,0.00021917,3,"2025-07-14T23:30:33.762",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134829,1752535833771,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.771",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134830,1752535833781,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.781",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134831,1752535833791,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.791",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134832,1752535833801,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.801",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134833,1752535833810,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.810",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134834,1752535833819,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.819",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134835,1752535833833,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.833",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134836,1752535833842,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.842",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134837,1752535833852,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.852",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134838,1752535833861,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.861",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134839,1752535833871,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.871",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134840,1752535833881,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.881",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134841,1752535833891,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.891",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134842,1752535833904,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.904",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134843,1752535833913,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.913",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134844,1752535833924,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.924",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134845,1752535833934,"fUST",-478.80915902,0.00021917,3,"2025-07-14T23:30:33.934",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134846,1752535833943,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.943",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134847,1752535833953,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.953",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134848,1752535833963,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.963",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134849,1752535833972,"fUST",-460.0,0.00021917,2,"2025-07-14T23:30:33.972",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134850,1752535833983,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.983",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134851,1752535833994,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:33.994",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134852,1752535834004,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.004",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134853,1752535834014,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.014",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134855,1752535834023,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.023",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134856,1752535834032,"fUST",-883.99,0.00021917,3,"2025-07-14T23:30:34.032",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134857,1752535834042,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.042",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134858,1752535834051,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.051",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134859,1752535834061,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.061",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134860,1752535834072,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.072",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134861,1752535834081,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.081",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134862,1752535834091,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.091",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134863,1752535834100,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.100",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134864,1752535834110,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.110",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134865,1752535834121,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.121",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134866,1752535834130,"fUST",-596.01132318,0.00021917,3,"2025-07-14T23:30:34.130",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134867,1752535834140,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.140",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134868,1752535834149,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.149",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134869,1752535834159,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.159",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134870,1752535834168,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.168",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134871,1752535834177,"fUST",-479.80271025,0.00021917,3,"2025-07-14T23:30:34.177",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134872,1752535834187,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.187",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134873,1752535834196,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.196",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134874,1752535834206,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.206",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134875,1752535834215,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.215",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134876,1752535834224,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.224",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134877,1752535834234,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.234",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134878,1752535834243,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.243",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134879,1752535834253,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.253",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134880,1752535834264,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.264",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134881,1752535834274,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.274",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134882,1752535834284,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.284",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134883,1752535834293,"fUST",-480.2,0.00021917,3,"2025-07-14T23:30:34.293",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134884,1752535834304,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.304",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134885,1752535834316,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.316",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134886,1752535834326,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.326",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134887,1752535834336,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.336",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134888,1752535834346,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.346",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134889,1752535834357,"fUST",-196.46573234,0.00021917,3,"2025-07-14T23:30:34.357",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134890,1752535834367,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.367",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134891,1752535834378,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.378",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134892,1752535834388,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.388",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134893,1752535834398,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.398",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134894,1752535834408,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.408",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134895,1752535834417,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.417",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134896,1752535834427,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.427",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134897,1752535834436,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.436",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134898,1752535834446,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.446",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134899,1752535834455,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.455",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134900,1752535834465,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.465",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134901,1752535834475,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.475",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134902,1752535834485,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.485",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134903,1752535834496,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.496",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134904,1752535834506,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.506",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134905,1752535834515,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.515",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134906,1752535834524,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.524",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134907,1752535834534,"fUST",-667.94,0.00021917,3,"2025-07-14T23:30:34.534",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134908,1752535834543,"fUST",-504.03050203,0.00021917,3,"2025-07-14T23:30:34.543",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134909,1752535834553,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.553",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134910,1752535834562,"fUST",-517.26472086,0.00021917,3,"2025-07-14T23:30:34.562",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134911,1752535834572,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.572",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134912,1752535834581,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.581",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134913,1752535834591,"fUST",-473.87,0.00021917,3,"2025-07-14T23:30:34.591",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134914,1752535834601,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.601",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134915,1752535834611,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.611",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134916,1752535834620,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.620",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134917,1752535834630,"fUST",-577.17,0.00021917,3,"2025-07-14T23:30:34.630",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134918,1752535834639,"fUST",-819.09,0.00021917,3,"2025-07-14T23:30:34.639",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134919,1752535834649,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.649",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134920,1752535834659,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.659",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134921,1752535834668,"fUST",-713.63,0.00021917,3,"2025-07-14T23:30:34.668",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134922,1752535834678,"fUST",-736.64,0.00021917,3,"2025-07-14T23:30:34.678",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134923,1752535834689,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.689",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134924,1752535834699,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.699",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134925,1752535834708,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.708",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134926,1752535834718,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.718",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134927,1752535834727,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.727",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134928,1752535834739,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.739",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134929,1752535834752,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.752",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134930,1752535834764,"fUST",-464.81,0.00021917,3,"2025-07-14T23:30:34.764",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134931,1752535834775,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.775",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134932,1752535834785,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.785",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134933,1752535834795,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.795",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134934,1752535834804,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.804",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134935,1752535834815,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.815",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134937,1752535834824,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.824",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134938,1752535834834,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.834",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134939,1752535834843,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.843",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134940,1752535834853,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.853",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134941,1752535834863,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.863",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134942,1752535834874,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.874",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134943,1752535834884,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.884",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134944,1752535834894,"fUST",-595.96505135,0.00021917,3,"2025-07-14T23:30:34.894",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134945,1752535834907,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.907",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134946,1752535834917,"fUST",-151.0,0.00021917,3,"2025-07-14T23:30:34.917",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134947,1752535834927,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.927",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134948,1752535834936,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.936",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134949,1752535834947,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.947",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134950,1752535834956,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.956",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134951,1752535834966,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.966",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134952,1752535834976,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.976",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134953,1752535834986,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.986",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134954,1752535834996,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:34.996",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134955,1752535835006,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.006",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134956,1752535835016,"fUST",-151.0,0.00021917,2,"2025-07-14T23:30:35.016",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134957,1752535835025,"fUST",-151.0,0.00021917,3,"2025-07-14T23:30:35.025",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134958,1752535835035,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.035",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134959,1752535835045,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.045",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134960,1752535835054,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.054",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134961,1752535835066,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.066",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134962,1752535835076,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.076",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134963,1752535835086,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.086",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134964,1752535835096,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.096",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134965,1752535835106,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.106",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134966,1752535835115,"fUST",-603.01228799,0.00021917,3,"2025-07-14T23:30:35.115",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134967,1752535835124,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.124",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134968,1752535835134,"fUST",-558.8217057,0.00021917,3,"2025-07-14T23:30:35.134",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134969,1752535835144,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.144",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134970,1752535835153,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.153",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134971,1752535835163,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.163",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134972,1752535835172,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.172",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134973,1752535835182,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.182",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134974,1752535835191,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.191",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134975,1752535835200,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.200",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134976,1752535835210,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.210",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134977,1752535835220,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.220",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134978,1752535835229,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.229",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134979,1752535835239,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.239",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134980,1752535835249,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.249",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134981,1752535835258,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.258",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134982,1752535835267,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.267",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134983,1752535835276,"fUST",-519.24,0.00021917,3,"2025-07-14T23:30:35.276",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134984,1752535835286,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.286",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134985,1752535835296,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.296",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134986,1752535835305,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.305",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134987,1752535835316,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.316",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134988,1752535835326,"fUST",-1083.24,0.00021917,3,"2025-07-14T23:30:35.326",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134989,1752535835336,"fUST",-224.30436686,0.00021917,3,"2025-07-14T23:30:35.336",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134990,1752535835346,"fUST",-912.37,0.00021917,3,"2025-07-14T23:30:35.346",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134991,1752535835355,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.355",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134992,1752535835366,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.366",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134993,1752535835375,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.375",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134994,1752535835384,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.384",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134995,1752535835394,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.394",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134996,1752535835403,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.403",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134997,1752535835414,"fUST",-460.45,0.00021917,3,"2025-07-14T23:30:35.414",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134998,1752535835423,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.423",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372134999,1752535835433,"fUST",-606.57,0.00021917,3,"2025-07-14T23:30:35.433",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135000,1752535835442,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.442",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135001,1752535835452,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.452",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135002,1752535835462,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.462",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135003,1752535835472,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.472",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135004,1752535835481,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.481",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135005,1752535835491,"fUST",-214.33456592,0.00021917,3,"2025-07-14T23:30:35.491",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135006,1752535835501,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.501",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135007,1752535835511,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.511",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135008,1752535835521,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.521",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135009,1752535835531,"fUST",-461.27021462,0.00021917,3,"2025-07-14T23:30:35.531",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135010,1752535835541,"fUST",-1606.21,0.00021917,3,"2025-07-14T23:30:35.541",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135011,1752535835551,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.551",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135012,1752535835561,"fUST",-2115.15,0.00021917,3,"2025-07-14T23:30:35.561",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135013,1752535835674,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.674",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135014,1752535835684,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.684",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135015,1752535835694,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.694",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135016,1752535835704,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.704",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135017,1752535835713,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.713",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135018,1752535835722,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.722",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135019,1752535835731,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.731",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135020,1752535835741,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.741",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135021,1752535835750,"fUST",-46.032651,0.00021917,3,"2025-07-14T23:30:35.750",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135022,1752535835768,"fUST",-865.44487128,0.00021917,3,"2025-07-14T23:30:35.768",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135023,1752535835780,"fUST",-965.95504081,0.00021917,3,"2025-07-14T23:30:35.780",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135024,1752535835791,"fUST",-2990.92743691,0.00021917,3,"2025-07-14T23:30:35.791",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135025,1752535835801,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.801",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135026,1752535835811,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.811",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135027,1752535835821,"fUST",-252.99633849,0.00021917,3,"2025-07-14T23:30:35.821",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135028,1752535835830,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.830",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135029,1752535835840,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.840",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135030,1752535835849,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.849",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135031,1752535835859,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.859",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135032,1752535835868,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.868",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135033,1752535835878,"fUST",-1544.94,0.00021917,3,"2025-07-14T23:30:35.878",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135034,1752535835887,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.887",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135035,1752535835899,"fUST",-501.06297882,0.00021917,3,"2025-07-14T23:30:35.899",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135036,1752535835909,"fUST",-553.71,0.00021917,3,"2025-07-14T23:30:35.909",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135037,1752535835918,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.918",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135038,1752535835927,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.927",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135039,1752535835939,"fUST",-3142.58,0.00021917,3,"2025-07-14T23:30:35.939",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135040,1752535835948,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.948",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135041,1752535835957,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.957",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135042,1752535835967,"fUST",-480.03345279,0.00021917,3,"2025-07-14T23:30:35.967",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135043,1752535835978,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.978",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135044,1752535835988,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.988",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135045,1752535835997,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:35.997",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135046,1752535836007,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.007",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135047,1752535836016,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.016",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135048,1752535836025,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.025",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135049,1752535836035,"fUST",-704.86,0.00021917,3,"2025-07-14T23:30:36.035",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135050,1752535836044,"fUST",-160.0,0.00021917,3,"2025-07-14T23:30:36.044",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135051,1752535836053,"fUST",-696.25,0.00021917,3,"2025-07-14T23:30:36.053",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135052,1752535836062,"fUST",-356.92758961,0.00021917,3,"2025-07-14T23:30:36.062",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135053,1752535836071,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.071",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135054,1752535836081,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.081",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135055,1752535836090,"fUST",-627.7,0.00021917,3,"2025-07-14T23:30:36.090",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135056,1752535836100,"fUST",-1892.71,0.00021917,3,"2025-07-14T23:30:36.100",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135057,1752535836109,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.109",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135058,1752535836118,"fUST",-3695.6,0.00021917,3,"2025-07-14T23:30:36.118",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135059,1752535836128,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.128",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135060,1752535836137,"fUST",-1223.52,0.00021917,3,"2025-07-14T23:30:36.137",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135061,1752535836146,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.146",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135062,1752535836156,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.156",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135063,1752535836165,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.165",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135064,1752535836175,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.175",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135065,1752535836184,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.184",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135066,1752535836193,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.193",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135067,1752535836202,"fUST",-1200.92,0.00021917,3,"2025-07-14T23:30:36.202",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135068,1752535836212,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.212",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135069,1752535836221,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.221",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135070,1752535836230,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.230",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135071,1752535836240,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.240",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135072,1752535836249,"fUST",-543.84,0.00021917,3,"2025-07-14T23:30:36.249",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135073,1752535836258,"fUST",-689.12,0.00021917,3,"2025-07-14T23:30:36.258",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135074,1752535836268,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.268",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135075,1752535836278,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.278",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135076,1752535836287,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.287",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135077,1752535836297,"fUST",-401.06211335,0.00021917,3,"2025-07-14T23:30:36.297",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135078,1752535836307,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.307",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135079,1752535836317,"fUST",-595.09,0.00021917,3,"2025-07-14T23:30:36.317",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135080,1752535836328,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.328",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135081,1752535836337,"fUST",-2706.65,0.00021917,3,"2025-07-14T23:30:36.337",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135082,1752535836346,"fUST",-2018.22,0.00021917,3,"2025-07-14T23:30:36.346",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135083,1752535836356,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.356",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135084,1752535836367,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.367",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135085,1752535836376,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.376",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135086,1752535836386,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.386",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135087,1752535836396,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.396",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135088,1752535836406,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.406",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135089,1752535836416,"fUST",-2769.95,0.00021917,3,"2025-07-14T23:30:36.416",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135090,1752535836427,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.427",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135091,1752535836436,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.436",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135092,1752535836446,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.446",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135093,1752535836456,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.456",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135094,1752535836466,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.466",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135095,1752535836475,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.475",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135096,1752535836485,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.485",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135097,1752535836495,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.495",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135098,1752535836504,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.504",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135099,1752535836514,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.514",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135100,1752535836523,"fUST",-377.42,0.00021917,3,"2025-07-14T23:30:36.523",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135101,1752535836533,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.533",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135102,1752535836542,"fUST",-12600.81778503,0.00021917,3,"2025-07-14T23:30:36.542",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135103,1752535836552,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.552",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135104,1752535836563,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.563",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135105,1752535836573,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.573",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135106,1752535836582,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.582",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135107,1752535836592,"fUST",-526.5,0.00021917,3,"2025-07-14T23:30:36.592",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135108,1752535836601,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.601",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135109,1752535836612,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.612",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135110,1752535836622,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.622",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135111,1752535836631,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.631",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135112,1752535836640,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.640",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135113,1752535836649,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.649",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135114,1752535836660,"fUST",-2506.19,0.00021917,3,"2025-07-14T23:30:36.660",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135115,1752535836670,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.670",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135116,1752535836680,"fUST",-599.17,0.00021917,3,"2025-07-14T23:30:36.680",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135117,1752535836690,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.690",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135118,1752535836699,"fUST",-1834.72,0.00021917,3,"2025-07-14T23:30:36.699",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135119,1752535836709,"fUST",-4260.87,0.00021917,3,"2025-07-14T23:30:36.709",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135120,1752535836718,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.718",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135121,1752535836727,"fUST",-745.24,0.00021917,3,"2025-07-14T23:30:36.727",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135122,1752535836737,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.737",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135123,1752535836746,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.746",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135124,1752535836755,"fUST",-328.73431819,0.00021917,3,"2025-07-14T23:30:36.755",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135125,1752535836765,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.765",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135126,1752535836774,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.774",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135127,1752535836783,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.783",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135128,1752535836792,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.792",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135129,1752535836802,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.802",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135130,1752535836811,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.811",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135131,1752535836822,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.822",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135132,1752535836832,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.832",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135133,1752535836841,"fUST",-1020.43,0.00021917,3,"2025-07-14T23:30:36.841",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135134,1752535836853,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.853",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135135,1752535836863,"fUST",-526.53,0.00021917,3,"2025-07-14T23:30:36.863",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135136,1752535836872,"fUST",-465.86622321,0.00021917,3,"2025-07-14T23:30:36.872",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135137,1752535836882,"fUST",-875.21,0.00021917,3,"2025-07-14T23:30:36.882",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135138,1752535836891,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.891",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135139,1752535836905,"fUST",-507.81,0.00021917,3,"2025-07-14T23:30:36.905",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135140,1752535836914,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.914",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135141,1752535836924,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.924",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135142,1752535836934,"fUST",-506.06,0.00021917,3,"2025-07-14T23:30:36.934",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135143,1752535836945,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.945",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135144,1752535836955,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.955",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135145,1752535836964,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.964",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135146,1752535836976,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.976",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135147,1752535836985,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.985",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135148,1752535836995,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:36.995",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135149,1752535837006,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:37.006",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135150,1752535837015,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:37.015",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135151,1752535837025,"fUST",-150.0,0.00021918,2,"2025-07-14T23:30:37.025",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135152,1752535837034,"fUST",-151.0,0.00021944,3,"2025-07-14T23:30:37.034",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135153,1752535837045,"fUST",-220.91569008,0.00021951,2,"2025-07-14T23:30:37.045",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135154,1752535837055,"fUST",-312.0,0.00021959,2,"2025-07-14T23:30:37.055",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135155,1752535837064,"fUST",-895.72251615,0.00021969,6,"2025-07-14T23:30:37.064",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135156,1752535837074,"fUST",-198.0,0.00021972,3,"2025-07-14T23:30:37.074",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135157,1752535837083,"fUST",-195.6451407,0.00021973,2,"2025-07-14T23:30:37.083",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135158,1752535837094,"fUST",-500.0,0.00021973,2,"2025-07-14T23:30:37.094",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135159,1752535837103,"fUST",-500.0,0.00021973,2,"2025-07-14T23:30:37.103",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135160,1752535837112,"fUST",-301.0,0.00021973,2,"2025-07-14T23:30:37.112",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135161,1752535837122,"fUST",-500.0,0.00021973,2,"2025-07-14T23:30:37.122",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135162,1752535837131,"fUST",-499.94106225,0.00021973,2,"2025-07-14T23:30:37.131",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135163,1752535837140,"fUST",-319.42525985,0.00021973,2,"2025-07-14T23:30:37.140",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135164,1752535837150,"fUST",-500.0,0.00021973,2,"2025-07-14T23:30:37.150",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135165,1752535837160,"fUST",-500.0,0.00021973,2,"2025-07-14T23:30:37.160",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135166,1752535837169,"fUST",-12768.32449211,0.00021991,3,"2025-07-14T23:30:37.169",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135167,1752535837179,"fUST",-21945.72,0.00022,7,"2025-07-14T23:30:37.179",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135168,1752535837188,"fUST",-214.33456592,0.00022,7,"2025-07-14T23:30:37.188",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135169,1752535837197,"fUST",-151.0,0.00022,2,"2025-07-14T23:30:37.197",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135170,1752535837207,"fUST",-2488.98430347,0.00022,2,"2025-07-14T23:30:37.207",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135193,1752535838832,"fUST",-380.96064391,0.00021917,3,"2025-07-14T23:30:38.832",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135195,1752535838841,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:38.841",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135197,1752535838850,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:38.850",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135199,1752535838859,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:38.859",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135201,1752535838868,"fUST",-7511.01569635,0.00022,2,"2025-07-14T23:30:38.868",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135203,1752535838877,"fUST",-406.0,0.00022,2,"2025-07-14T23:30:38.877",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135205,1752535838887,"fUST",-46138.94144394,0.00022091,2,"2025-07-14T23:30:38.887",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135207,1752535838898,"fUST",-496.89914219,0.00022173,2,"2025-07-14T23:30:38.898",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135209,1752535838909,"fUST",-500.0,0.00022173,2,"2025-07-14T23:30:38.909",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135211,1752535838918,"fUST",-500.0,0.00022173,2,"2025-07-14T23:30:38.918",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135213,1752535838928,"fUST",-500.0,0.00022173,2,"2025-07-14T23:30:38.928",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135215,1752535838937,"fUST",-502.51817603,0.00022173,2,"2025-07-14T23:30:38.937",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135217,1752535838947,"fUST",-500.0,0.00022173,2,"2025-07-14T23:30:38.947",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135219,1752535838956,"fUST",-500.0,0.00022173,2,"2025-07-14T23:30:38.956",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135221,1752535838965,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:38.965",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135223,1752535838977,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:38.977",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135225,1752535838987,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:38.987",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135227,1752535838996,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:38.996",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135229,1752535839006,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.006",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135231,1752535839015,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.015",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135233,1752535839025,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.025",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135235,1752535839034,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.034",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135237,1752535839042,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.042",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135239,1752535839052,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.052",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135241,1752535839061,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.061",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135243,1752535839072,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.072",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135245,1752535839081,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.081",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135247,1752535839090,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.090",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135249,1752535839100,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.100",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135251,1752535839109,"fUST",-472.73915998,0.00022191,3,"2025-07-14T23:30:39.109",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135253,1752535839119,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.119",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135255,1752535839128,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.128",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135267,1752535839137,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.137",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135269,1752535839245,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.245",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135271,1752535839255,"fUST",-259.83,0.00022191,3,"2025-07-14T23:30:39.255",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135273,1752535839265,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.265",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135275,1752535839274,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.274",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135277,1752535839284,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.284",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135279,1752535839293,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.293",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135281,1752535839302,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.302",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135283,1752535839312,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.312",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135285,1752535839322,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.322",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135287,1752535839332,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.332",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135289,1752535839341,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.341",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135291,1752535839351,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.351",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135293,1752535839360,"fUST",-883.99,0.00022191,3,"2025-07-14T23:30:39.360",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135295,1752535839370,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.370",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135297,1752535839379,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.379",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135299,1752535839389,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.389",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135301,1752535839398,"fUST",-565.22675693,0.00022191,3,"2025-07-14T23:30:39.398",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135303,1752535839407,"fUST",-202.64,0.00022191,3,"2025-07-14T23:30:39.407",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135305,1752535839417,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.417",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135307,1752535839427,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.427",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135309,1752535839436,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.436",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135311,1752535839445,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.445",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135313,1752535839455,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.455",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135315,1752535839464,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.464",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135317,1752535839474,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.474",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135319,1752535839483,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.483",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135321,1752535839492,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.492",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135323,1752535839503,"fUST",-480.2,0.00022191,3,"2025-07-14T23:30:39.503",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135325,1752535839513,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.513",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135327,1752535839523,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.523",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135329,1752535839532,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.532",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135330,1752535839543,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.543",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135332,1752535839552,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.552",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135334,1752535839563,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.563",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135336,1752535839576,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.576",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135338,1752535839586,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.586",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135341,1752535839599,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.599",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135343,1752535839610,"fUST",-462.18647382,0.00022191,3,"2025-07-14T23:30:39.610",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135345,1752535839620,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.620",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135347,1752535839630,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.630",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135348,1752535839639,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.639",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135350,1752535839649,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.649",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135352,1752535839658,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.658",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135354,1752535839668,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.668",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135356,1752535839677,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.677",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135358,1752535839686,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.686",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135360,1752535839695,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.695",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135361,1752535839705,"fUST",-667.94,0.00022191,3,"2025-07-14T23:30:39.705",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135363,1752535839714,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.714",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135365,1752535839723,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.723",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135367,1752535839733,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.733",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135369,1752535839743,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.743",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135371,1752535839752,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.752",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135373,1752535839761,"fUST",-819.09,0.00022191,3,"2025-07-14T23:30:39.761",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135375,1752535839770,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.770",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135377,1752535839780,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.780",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135379,1752535839789,"fUST",-713.63,0.00022191,3,"2025-07-14T23:30:39.789",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135381,1752535839799,"fUST",-736.64,0.00022191,3,"2025-07-14T23:30:39.799",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135383,1752535839809,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.809",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135385,1752535839823,"fUST",-269.39049778,0.00022191,3,"2025-07-14T23:30:39.823",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135387,1752535839832,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.832",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135388,1752535839841,"fUST",-328.44699189,0.00022191,3,"2025-07-14T23:30:39.841",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135390,1752535839851,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.851",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135392,1752535839861,"fUST",-464.81,0.00022191,3,"2025-07-14T23:30:39.861",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135394,1752535839870,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.870",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135396,1752535839880,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.880",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135398,1752535839889,"fUST",-320.54000061,0.00022191,3,"2025-07-14T23:30:39.889",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135400,1752535839900,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.900",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135402,1752535839910,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.910",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135404,1752535839920,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.920",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135406,1752535839929,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.929",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135408,1752535839939,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.939",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135410,1752535839949,"fUST",-535.70950618,0.00022191,3,"2025-07-14T23:30:39.949",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135412,1752535839959,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.959",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135414,1752535839968,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.968",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135416,1752535839978,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.978",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135418,1752535839988,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.988",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135419,1752535839999,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:39.999",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135421,1752535840008,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.008",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135423,1752535840017,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.017",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135425,1752535840027,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.027",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135427,1752535840037,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.037",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135429,1752535840048,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.048",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135431,1752535840057,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.057",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135433,1752535840070,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.070",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135435,1752535840079,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.079",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135437,1752535840090,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.090",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135439,1752535840099,"fUST",-207.72306818,0.00022191,3,"2025-07-14T23:30:40.099",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135441,1752535840109,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.109",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135443,1752535840118,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.118",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135445,1752535840128,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.128",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135447,1752535840138,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.138",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135448,1752535840147,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.147",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135450,1752535840158,"fUST",-461.32304311,0.00022191,3,"2025-07-14T23:30:40.158",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135452,1752535840168,"fUST",-1083.24,0.00022191,3,"2025-07-14T23:30:40.168",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135454,1752535840177,"fUST",-912.37,0.00022191,3,"2025-07-14T23:30:40.177",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135456,1752535840187,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.187",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135458,1752535840197,"fUST",-460.45,0.00022191,3,"2025-07-14T23:30:40.197",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135460,1752535840206,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.206",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135463,1752535840216,"fUST",-606.57,0.00022191,3,"2025-07-14T23:30:40.216",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135466,1752535840225,"fUST",-432.45527726,0.00022191,3,"2025-07-14T23:30:40.225",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135467,1752535840235,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.235",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135469,1752535840245,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.245",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135471,1752535840256,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.256",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135473,1752535840266,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.266",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135475,1752535840275,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.275",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135477,1752535840285,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.285",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135479,1752535840295,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.295",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135481,1752535840305,"fUST",-1606.21,0.00022191,3,"2025-07-14T23:30:40.305",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135483,1752535840316,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.316",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135485,1752535840325,"fUST",-2115.15,0.00022191,3,"2025-07-14T23:30:40.325",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135486,1752535840336,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.336",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135488,1752535840346,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.346",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135490,1752535840355,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.355",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135492,1752535840365,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:40.365",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135494,1752535840375,"fUST",-1275.78253247,0.00022191,3,"2025-07-14T23:30:40.375",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135530,1752535840739,"fUST",-852.83326826,0.000219,6,"2025-07-14T23:30:40.739",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135532,1752535840749,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:40.749",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135534,1752535840758,"fUST",-188.32242622,0.00021917,3,"2025-07-14T23:30:40.758",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135815,1752535843732,"fUST",-271.67757378,0.00021917,3,"2025-07-14T23:30:43.732",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135817,1752535843742,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:43.742",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135819,1752535843751,"fUST",-4612.36,0.00021917,3,"2025-07-14T23:30:43.751",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372135821,1752535843760,"fUST",-246.51308368,0.00022038,6,"2025-07-14T23:30:43.760",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136128,1752535846877,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:46.877",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136130,1752535846886,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:46.886",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136132,1752535846895,"fUST",-460.0,0.00021917,3,"2025-07-14T23:30:46.895",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136134,1752535846909,"fUST",-606.32018439,0.00022038,6,"2025-07-14T23:30:46.909",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136136,1752535846918,"fUST",-852.83326807,0.00022176,6,"2025-07-14T23:30:46.918",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136138,1752535846927,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:46.927",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136139,1752535846936,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:46.936",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136141,1752535846946,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:46.946",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136143,1752535846956,"fUST",-460.0,0.00022191,3,"2025-07-14T23:30:46.956",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136145,1752535846965,"fUST",-1544.94,0.00022191,3,"2025-07-14T23:30:46.965",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372136147,1752535846975,"fUST",-255.58024268,0.00022191,3,"2025-07-14T23:30:46.975",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138654,1752535945735,"fUST",282.67453419,0.00026137,120,"2025-07-14T23:32:25.735",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138657,1752536053563,"fUST",200.0,0.00027397,120,"2025-07-14T23:34:13.563",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138671,1752536637094,"fUST",494.32,0.00024658,60,"2025-07-14T23:43:57.094",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138673,1752536730162,"fUST",171.303317,0.00013699,2,"2025-07-14T23:45:30.162",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138674,1752536736090,"fUST",-179.9820018,0.00018908,2,"2025-07-14T23:45:36.090",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138675,1752536736110,"fUST",-357.17258613,0.00019991,2,"2025-07-14T23:45:36.110",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138676,1752536736134,"fUST",-171.303317,0.00020187,2,"2025-07-14T23:45:36.134",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138677,1752536736154,"fUST",-424.458054,0.00020913,2,"2025-07-14T23:45:36.154",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138678,1752536736178,"fUST",-500.0,0.00021352,2,"2025-07-14T23:45:36.178",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138679,1752536736198,"fUST",-45.77186496,0.00021612,2,"2025-07-14T23:45:36.198",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138680,1752536758101,"fUST",-525.46609069,0.00021582,2,"2025-07-14T23:45:58.101",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138681,1752536758122,"fUST",-230.73061749,0.00021612,2,"2025-07-14T23:45:58.122",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138682,1752536758144,"fUST",-215.47013733,0.00021612,2,"2025-07-14T23:45:58.144",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138683,1752536758164,"fUST",-160.0,0.00021612,2,"2025-07-14T23:45:58.164",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138684,1752536758192,"fUST",-244.57596145,0.00021612,2,"2025-07-14T23:45:58.192",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138685,1752536844172,"fUST",-3169.57604214,0.00021,2,"2025-07-14T23:47:24.172",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138686,1752536848085,"fUST",-786.59140827,0.00021,2,"2025-07-14T23:47:28.085",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138687,1752536851082,"fUST",-531.53994569,0.00021,2,"2025-07-14T23:47:31.082",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138688,1752536950093,"fUST",-466.89264697,0.00019512,2,"2025-07-14T23:49:10.093",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138689,1752536954083,"fUST",-300.0,0.00020999,2,"2025-07-14T23:49:14.083",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138690,1752536954103,"fUST",-1004.50538754,0.00021,2,"2025-07-14T23:49:14.103",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138691,1752536955110,"fUST",-949.05629445,0.00021,2,"2025-07-14T23:49:15.110",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138692,1752537015039,"fUST",3402.42369832,0.000207,2,"2025-07-14T23:50:15.039",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138722,1752537032168,"fUST",-59.05999397,0.00020971,2,"2025-07-14T23:50:32.168",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138724,1752537032184,"fUST",-100.94000603,0.00020971,2,"2025-07-14T23:50:32.184",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138727,1752537032194,"fUST",-525.46609069,0.00020985,2,"2025-07-14T23:50:32.194",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138728,1752537032204,"fUST",-468.75,0.00020985,2,"2025-07-14T23:50:32.204",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138730,1752537032213,"fUST",-45.72221032,0.00020999,2,"2025-07-14T23:50:32.213",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138777,1752537038174,"fUST",-254.27778968,0.00020999,2,"2025-07-14T23:50:38.174",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138778,1752537038184,"fUST",-5300.64919476,0.00021,2,"2025-07-14T23:50:38.184",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372138779,1752537038303,"fUST",-999.2486361,0.00021,2,"2025-07-14T23:50:38.303",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139026,1752537043075,"fUST",-438.30177485,0.00021,2,"2025-07-14T23:50:43.075",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139028,1752537043087,"fUST",-519.47999996,0.00021,2,"2025-07-14T23:50:43.087",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139038,1752537043184,"fUST",-186.52086932,0.00021,2,"2025-07-14T23:50:43.184",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139041,1752537043195,"fUST",-654.46,0.00021,2,"2025-07-14T23:50:43.195",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139043,1752537043211,"fUST",-1183.44314408,0.00021,2,"2025-07-14T23:50:43.211",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139045,1752537043223,"fUST",-332.4411603,0.00021,2,"2025-07-14T23:50:43.223",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139361,1752537046382,"fUST",-87.39904536,0.00021,2,"2025-07-14T23:50:46.382",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139365,1752537046411,"fUST",-9060.449544,0.00021,2,"2025-07-14T23:50:46.411",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372139368,1752537046422,"fUST",-503.83,0.00021,2,"2025-07-14T23:50:46.422",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142210,1752537084198,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:24.198",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142211,1752537084963,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:24.963",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142212,1752537085725,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:25.725",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142213,1752537086500,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:26.500",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142214,1752537087425,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:27.425",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142215,1752537088879,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:28.879",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142216,1752537089704,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:29.704",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142217,1752537090513,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:30.513",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142218,1752537091290,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:31.290",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142219,1752537092072,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:32.072",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142220,1752537092836,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:32.836",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142221,1752537094284,"fUST",500.0,0.00024188,120,"2025-07-14T23:51:34.284",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142222,1752537097349,"fUST",345.53,0.00024188,120,"2025-07-14T23:51:37.349",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142225,1752537632561,"fUST",200.0,0.00026454,120,"2025-07-15T00:00:32.561",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142226,1752537691574,"fUST",200.0,0.0002659,120,"2025-07-15T00:01:31.574",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142228,1752537751119,"fUST",200.0,0.00025742,120,"2025-07-15T00:02:31.119",0.00025184999999999997,9.93,0.9013967844269101,410740964.58644533]
[372142230,1752537923070,"fUST",162.287352,0.00013699,2,"2025-07-15T00:05:23.070",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142231,1752538049080,"fUST",-150.0,0.000198,2,"2025-07-15T00:07:29.080",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142232,1752538049101,"fUST",-293.1079514,0.00019977,2,"2025-07-15T00:07:29.101",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142233,1752538049122,"fUST",-339.566443,0.00020015,2,"2025-07-15T00:07:29.122",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142234,1752538049143,"fUST",-162.287352,0.00020548,2,"2025-07-15T00:07:29.143",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142235,1752538049164,"fUST",-525.46609069,0.00020844,2,"2025-07-15T00:07:29.164",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142236,1752538049185,"fUST",-468.75,0.00020855,2,"2025-07-15T00:07:29.185",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142237,1752538049205,"fUST",-531.71222559,0.000209,2,"2025-07-15T00:07:29.205",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142238,1752538049225,"fUST",-838.70323114,0.00020982,2,"2025-07-15T00:07:29.225",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142239,1752538049245,"fUST",-74.22071964,0.00020998,2,"2025-07-15T00:07:29.245",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142246,1752538147076,"fUST",-1052.9750217,0.00020852,2,"2025-07-15T00:09:07.076",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142247,1752538147099,"fUST",-160.0,0.00020952,2,"2025-07-15T00:09:07.099",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142248,1752538147133,"fUST",-214.33456592,0.00020952,2,"2025-07-15T00:09:07.133",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142256,1752538161102,"fUST",-1200.0,0.00020999,2,"2025-07-15T00:09:21.102",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142257,1752538161126,"fUST",-467.253,0.00020999,2,"2025-07-15T00:09:21.126",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142258,1752538161150,"fUST",-178.092,0.00020999,2,"2025-07-15T00:09:21.150",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142259,1752538161173,"fUST",-300.0,0.00020999,2,"2025-07-15T00:09:21.173",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142260,1752538161194,"fUST",-226.0,0.00020999,2,"2025-07-15T00:09:21.194",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142261,1752538161215,"fUST",-5869.29169979,0.00021,2,"2025-07-15T00:09:21.215",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142273,1752538197871,"fUST",422.0966674,0.0002095,2,"2025-07-15T00:09:57.871",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142296,1752538232249,"fUST",-468.75,0.00020981,2,"2025-07-15T00:10:32.249",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142297,1752538232396,"fUST",-525.46609069,0.00020999,2,"2025-07-15T00:10:32.396",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142298,1752538232406,"fUST",-300.0,0.00020999,2,"2025-07-15T00:10:32.406",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142299,1752538232416,"fUST",-526.88978537,0.00020999,2,"2025-07-15T00:10:32.416",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142300,1752538232455,"fUST",-311.81344577,0.00020999,2,"2025-07-15T00:10:32.455",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142301,1752538232465,"fUST",-1384.73853083,0.00021,2,"2025-07-15T00:10:32.465",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142304,1752538238377,"fUST",-858.48232407,0.00021,2,"2025-07-15T00:10:38.377",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142970,1752538245744,"fUST",-1609.42739068,0.00021,2,"2025-07-15T00:10:45.744",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142973,1752538245756,"fUST",-266.87260937,0.00021,2,"2025-07-15T00:10:45.756",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142977,1752538245788,"fUST",-26.62255893,0.00021,2,"2025-07-15T00:10:45.788",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372142984,1752538245852,"fUST",-1201.61999995,0.00021,2,"2025-07-15T00:10:45.852",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143062,1752538246609,"fUST",-12303.55021966,0.00021,2,"2025-07-15T00:10:46.609",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143064,1752538246619,"fUST",-3000.0,0.00021,2,"2025-07-15T00:10:46.619",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143066,1752538246628,"fUST",-3971.520411,0.00021,2,"2025-07-15T00:10:46.628",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143068,1752538246638,"fUST",-429.0212778,0.00021,2,"2025-07-15T00:10:46.638",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143070,1752538246647,"fUST",-835.64537053,0.0002101,2,"2025-07-15T00:10:46.647",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143072,1752538246658,"fUST",-3000.0,0.0002101,2,"2025-07-15T00:10:46.658",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143074,1752538246667,"fUST",-3000.0,0.0002102,2,"2025-07-15T00:10:46.667",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143076,1752538246677,"fUST",-4145.32267551,0.0002103,2,"2025-07-15T00:10:46.677",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143078,1752538246686,"fUST",-3000.0,0.0002103,2,"2025-07-15T00:10:46.686",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143080,1752538246696,"fUST",-214.33456592,0.0002103,10,"2025-07-15T00:10:46.696",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143095,1752538246828,"fUST",-216.26,0.0002103,3,"2025-07-15T00:10:46.828",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143097,1752538246841,"fUST",-648.83,0.0002103,3,"2025-07-15T00:10:46.841",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143099,1752538246851,"fUST",-5388.16,0.0002103,10,"2025-07-15T00:10:46.851",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143101,1752538246861,"fUST",-4490.14,0.0002103,10,"2025-07-15T00:10:46.861",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143103,1752538246870,"fUST",-160.0,0.00021037,2,"2025-07-15T00:10:46.870",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143105,1752538246881,"fUST",-3000.0,0.0002104,2,"2025-07-15T00:10:46.881",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143107,1752538246892,"fUST",-5769.97384234,0.0002104,2,"2025-07-15T00:10:46.892",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143109,1752538246906,"fUST",-4974.98454512,0.0002104,2,"2025-07-15T00:10:46.906",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143111,1752538246918,"fUST",-36348.640351,0.0002104,2,"2025-07-15T00:10:46.918",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143113,1752538246930,"fUST",-111867.6886001,0.0002104,2,"2025-07-15T00:10:46.930",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143115,1752538246940,"fUST",-3000.0,0.0002105,2,"2025-07-15T00:10:46.940",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143117,1752538246950,"fUST",-3000.0,0.0002106,2,"2025-07-15T00:10:46.950",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143119,1752538246960,"fUST",-3000.0,0.0002107,2,"2025-07-15T00:10:46.960",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143121,1752538246970,"fUST",-12600.81778503,0.00021071,2,"2025-07-15T00:10:46.970",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143123,1752538246979,"fUST",-500.0,0.00021073,2,"2025-07-15T00:10:46.979",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143125,1752538246989,"fUST",-500.0,0.00021073,2,"2025-07-15T00:10:46.989",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143127,1752538246999,"fUST",-500.0,0.00021073,2,"2025-07-15T00:10:46.999",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143129,1752538247009,"fUST",-500.0,0.00021073,2,"2025-07-15T00:10:47.009",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143131,1752538247018,"fUST",-500.0,0.00021073,2,"2025-07-15T00:10:47.018",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143133,1752538247027,"fUST",-502.89019023,0.00021073,2,"2025-07-15T00:10:47.027",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143135,1752538247037,"fUST",-500.0,0.00021073,2,"2025-07-15T00:10:47.037",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143137,1752538247046,"fUST",-500.0,0.00021073,2,"2025-07-15T00:10:47.046",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143139,1752538247057,"fUST",-3000.0,0.0002108,2,"2025-07-15T00:10:47.057",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143141,1752538247067,"fUST",-3000.0,0.0002109,2,"2025-07-15T00:10:47.067",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143143,1752538247076,"fUST",-3000.0,0.000211,2,"2025-07-15T00:10:47.076",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143145,1752538247086,"fUST",-3000.0,0.0002111,2,"2025-07-15T00:10:47.086",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143147,1752538247095,"fUST",-3000.0,0.0002112,2,"2025-07-15T00:10:47.095",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143149,1752538247105,"fUST",-436.51424371,0.00021125,2,"2025-07-15T00:10:47.105",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143151,1752538247114,"fUST",-3000.0,0.0002113,2,"2025-07-15T00:10:47.114",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143153,1752538247124,"fUST",-3000.0,0.0002114,2,"2025-07-15T00:10:47.124",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143155,1752538247134,"fUST",-230.73061749,0.00021146,2,"2025-07-15T00:10:47.134",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143157,1752538247143,"fUST",-215.47013733,0.00021146,2,"2025-07-15T00:10:47.143",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143159,1752538247152,"fUST",-160.0,0.00021146,2,"2025-07-15T00:10:47.152",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143161,1752538247162,"fUST",-815.14726922,0.0002115,2,"2025-07-15T00:10:47.162",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372143164,1752538247185,"fUST",-39.22479026,0.0002115,2,"2025-07-15T00:10:47.185",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372145568,1752538276069,"fUST",600.0,0.00023,60,"2025-07-15T00:11:16.069",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146385,1752538290904,"fUST",3025.0,0.000273,120,"2025-07-15T00:11:30.904",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146388,1752538299351,"fUST",271.653154,0.00020175,2,"2025-07-15T00:11:39.351",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146390,1752538304684,"fUST",1000.0,0.00024,120,"2025-07-15T00:11:44.684",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146395,1752538389944,"fUST",600.0,0.00024,60,"2025-07-15T00:13:09.944",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146401,1752538599209,"fUST",1974.0,0.00027397,120,"2025-07-15T00:16:39.209",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146433,1752539104954,"fUST",162.287352,0.00013699,2,"2025-07-15T00:25:04.954",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146435,1752539141112,"fUST",-151.35863326,0.0001898,2,"2025-07-15T00:25:41.112",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146442,1752539318151,"fUST",53595.21295375,0.0002,20,"2025-07-15T00:28:38.151",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146447,1752539324309,"fUST",460.0,0.00025198,120,"2025-07-15T00:28:44.309",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146450,1752539345095,"fUST",-248.72403233,0.000189,2,"2025-07-15T00:29:05.095",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146451,1752539346171,"fUST",-54.3062707,0.000189,2,"2025-07-15T00:29:06.171",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146452,1752539346193,"fUST",-242.5912566,0.000189,2,"2025-07-15T00:29:06.193",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146453,1752539346212,"fUST",-260.8088869,0.000189,2,"2025-07-15T00:29:06.212",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146454,1752539346231,"fUST",-303.03030303,0.00019089,2,"2025-07-15T00:29:06.231",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146455,1752539346253,"fUST",-303.03030303,0.00019278,2,"2025-07-15T00:29:06.253",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146456,1752539346272,"fUST",-303.03030303,0.00019467,2,"2025-07-15T00:29:06.272",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146457,1752539346292,"fUST",-253.29867671,0.00019656,2,"2025-07-15T00:29:06.292",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146461,1752539360085,"fUST",-49.73162632,0.00019656,2,"2025-07-15T00:29:20.085",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146462,1752539360107,"fUST",-1166.09551282,0.0002,2,"2025-07-15T00:29:20.107",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146475,1752539432208,"fUST",-74.35899132,0.0002,2,"2025-07-15T00:30:32.208",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146476,1752539432219,"fUST",-168.0,0.00020003,2,"2025-07-15T00:30:32.219",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146477,1752539432228,"fUST",-168.0,0.00020158,2,"2025-07-15T00:30:32.228",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146479,1752539432237,"fUST",-207.0,0.00020195,2,"2025-07-15T00:30:32.237",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146481,1752539432247,"fUST",-168.0,0.00020309,2,"2025-07-15T00:30:32.247",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146482,1752539432258,"fUST",-207.0,0.00020442,2,"2025-07-15T00:30:32.258",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146483,1752539432268,"fUST",-429.0212778,0.000205,2,"2025-07-15T00:30:32.268",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146484,1752539432277,"fUST",-429.0212778,0.000205,2,"2025-07-15T00:30:32.277",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146485,1752539432288,"fUST",-168.0,0.00020563,2,"2025-07-15T00:30:32.288",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146486,1752539432298,"fUST",-429.0212778,0.000206,2,"2025-07-15T00:30:32.298",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146487,1752539432308,"fUST",-168.0,0.00020757,2,"2025-07-15T00:30:32.308",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146490,1752539432327,"fUST",-168.0,0.00020767,2,"2025-07-15T00:30:32.327",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146493,1752539432337,"fUST",-525.46609069,0.00020842,2,"2025-07-15T00:30:32.337",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146495,1752539432347,"fUST",-196.30869792,0.00020842,2,"2025-07-15T00:30:32.347",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146604,1752539438163,"fUST",-34.42191957,0.00020842,2,"2025-07-15T00:30:38.163",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146605,1752539438175,"fUST",-215.47013733,0.00020842,2,"2025-07-15T00:30:38.175",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146606,1752539438184,"fUST",-112.9079431,0.00020842,2,"2025-07-15T00:30:38.184",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146607,1752539438196,"fUST",-12487.90984193,0.00020842,2,"2025-07-15T00:30:38.196",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146608,1752539438205,"fUST",-300.0,0.00020854,2,"2025-07-15T00:30:38.205",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146609,1752539438214,"fUST",-838.70323114,0.00020855,2,"2025-07-15T00:30:38.214",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146610,1752539438224,"fUST",-169.0,0.00020875,2,"2025-07-15T00:30:38.224",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146611,1752539438233,"fUST",-168.0,0.00020881,2,"2025-07-15T00:30:38.233",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146612,1752539438242,"fUST",-1224.67754867,0.000209,4,"2025-07-15T00:30:38.242",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146613,1752539438251,"fUST",-160.0,0.00020903,2,"2025-07-15T00:30:38.251",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146614,1752539438263,"fUST",-168.0,0.00020912,2,"2025-07-15T00:30:38.263",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146615,1752539438272,"fUST",-168.0,0.00020912,2,"2025-07-15T00:30:38.272",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146616,1752539438281,"fUST",-585.87,0.00020931,7,"2025-07-15T00:30:38.281",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146617,1752539438290,"fUST",-373.802,0.00021061,2,"2025-07-15T00:30:38.290",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146618,1752539438299,"fUST",-1071.0,0.00021061,2,"2025-07-15T00:30:38.299",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146619,1752539438308,"fUST",-1224.67754858,0.00021072,4,"2025-07-15T00:30:38.308",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146620,1752539438317,"fUST",-801.39038376,0.00021105,2,"2025-07-15T00:30:38.317",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146621,1752539438327,"fUST",-3205.56153503,0.00021105,2,"2025-07-15T00:30:38.327",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146622,1752539438336,"fUST",-7205.30094036,0.00021105,2,"2025-07-15T00:30:38.336",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146623,1752539438345,"fUST",-2145.62794052,0.0002115,2,"2025-07-15T00:30:38.345",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146624,1752539438354,"fUST",-2401.70104846,0.0002115,2,"2025-07-15T00:30:38.354",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146625,1752539438363,"fUST",-3000.0,0.0002116,2,"2025-07-15T00:30:38.363",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146626,1752539438372,"fUST",-3000.0,0.0002117,2,"2025-07-15T00:30:38.372",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146627,1752539438381,"fUST",-3000.0,0.0002118,2,"2025-07-15T00:30:38.381",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146628,1752539438390,"fUST",-3000.0,0.0002119,2,"2025-07-15T00:30:38.390",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146629,1752539438398,"fUST",-3000.0,0.000212,2,"2025-07-15T00:30:38.398",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146630,1752539438408,"fUST",-3000.0,0.0002121,2,"2025-07-15T00:30:38.408",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146631,1752539438417,"fUST",-3000.0,0.0002122,2,"2025-07-15T00:30:38.417",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146632,1752539438426,"fUST",-3000.0,0.0002123,2,"2025-07-15T00:30:38.426",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146633,1752539438436,"fUST",-3000.0,0.0002124,2,"2025-07-15T00:30:38.436",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146634,1752539438445,"fUST",-1224.67754858,0.00021245,4,"2025-07-15T00:30:38.445",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146635,1752539438454,"fUST",-3000.0,0.0002125,2,"2025-07-15T00:30:38.454",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146636,1752539438463,"fUST",-3000.0,0.0002126,2,"2025-07-15T00:30:38.463",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146637,1752539438473,"fUST",-3000.0,0.0002127,2,"2025-07-15T00:30:38.473",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146638,1752539438482,"fUST",-3000.0,0.0002128,2,"2025-07-15T00:30:38.482",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146639,1752539438491,"fUST",-3000.0,0.0002129,2,"2025-07-15T00:30:38.491",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146640,1752539438500,"fUST",-2022.24,0.00021296,2,"2025-07-15T00:30:38.500",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146641,1752539438645,"fUST",-3000.0,0.000213,2,"2025-07-15T00:30:38.645",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146642,1752539438655,"fUST",-3000.0,0.0002131,2,"2025-07-15T00:30:38.655",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146643,1752539438664,"fUST",-3000.0,0.0002132,2,"2025-07-15T00:30:38.664",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146644,1752539438673,"fUST",-3118.15,0.00021328,10,"2025-07-15T00:30:38.673",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146645,1752539438682,"fUST",-3000.0,0.0002133,2,"2025-07-15T00:30:38.682",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146646,1752539438692,"fUST",-3741.78,0.0002133,10,"2025-07-15T00:30:38.692",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146647,1752539438701,"fUST",-1071.0,0.00021338,2,"2025-07-15T00:30:38.701",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146648,1752539438711,"fUST",-3000.0,0.0002134,2,"2025-07-15T00:30:38.711",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146649,1752539438720,"fUST",-3000.0,0.0002135,2,"2025-07-15T00:30:38.720",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146650,1752539438730,"fUST",-500.0,0.00021352,2,"2025-07-15T00:30:38.730",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146651,1752539438739,"fUST",-3000.0,0.0002136,2,"2025-07-15T00:30:38.739",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146652,1752539438749,"fUST",-153.0,0.0002137,2,"2025-07-15T00:30:38.749",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146653,1752539438760,"fUST",-153.0,0.0002137,2,"2025-07-15T00:30:38.760",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146654,1752539438770,"fUST",-153.0,0.0002137,2,"2025-07-15T00:30:38.770",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146655,1752539438780,"fUST",-3000.0,0.0002137,2,"2025-07-15T00:30:38.780",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146656,1752539438790,"fUST",-3000.0,0.0002138,2,"2025-07-15T00:30:38.790",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146657,1752539438800,"fUST",-1603.93043297,0.0002139,2,"2025-07-15T00:30:38.800",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372146658,1752539438813,"fUST",-1311.33835969,0.0002139,2,"2025-07-15T00:30:38.813",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372147057,1752539443391,"fUST",-16.81762592,0.0002139,2,"2025-07-15T00:30:43.391",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372147373,1752539446561,"fUST",-67.91358142,0.0002139,2,"2025-07-15T00:30:46.561",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372147375,1752539446571,"fUST",-214.80641858,0.00021393,2,"2025-07-15T00:30:46.571",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372162998,1752539984571,"fUST",500.0,0.00027397,120,"2025-07-15T00:39:44.571",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372162999,1752539995848,"fUST",500.0,0.00027397,120,"2025-07-15T00:39:55.848",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163003,1752540101166,"fUST",162.287352,0.00013699,2,"2025-07-15T00:41:41.166",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163043,1752540545102,"fUST",-227.64687959,0.00018651,2,"2025-07-15T00:49:05.102",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163045,1752540553155,"fUST",-26.1531534,0.00018651,2,"2025-07-15T00:49:13.155",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163046,1752540553176,"fUST",-205.65448186,0.0001958,2,"2025-07-15T00:49:13.176",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163047,1752540553887,"fUST",4005.54,0.00024658,60,"2025-07-15T00:49:13.887",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163105,1752540632398,"fUST",-176.191626,0.00020311,2,"2025-07-15T00:50:32.398",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163106,1752540632408,"fUST",-468.7,0.00020562,7,"2025-07-15T00:50:32.408",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163108,1752540632418,"fUST",-560.50296941,0.000207,2,"2025-07-15T00:50:32.418",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163110,1752540632429,"fUST",-394.844817,0.00020965,8,"2025-07-15T00:50:32.429",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163112,1752540632438,"fUST",-167.0,0.00021,3,"2025-07-15T00:50:32.438",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163114,1752540632447,"fUST",-215.1773517,0.00021163,2,"2025-07-15T00:50:32.447",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163251,1752540638423,"fUST",-623.52587944,0.00021163,2,"2025-07-15T00:50:38.423",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163253,1752540638434,"fUST",-160.0,0.00021163,2,"2025-07-15T00:50:38.434",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163255,1752540638445,"fUST",-300.0,0.00021176,2,"2025-07-15T00:50:38.445",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163257,1752540638455,"fUST",-525.46609069,0.00021177,2,"2025-07-15T00:50:38.455",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163259,1752540638465,"fUST",-215.47013733,0.00021177,2,"2025-07-15T00:50:38.465",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163261,1752540638476,"fUST",-230.73061749,0.00021177,2,"2025-07-15T00:50:38.476",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163264,1752540638486,"fUST",-12600.81778503,0.00021177,2,"2025-07-15T00:50:38.486",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163265,1752540638497,"fUST",-153.0,0.000212,2,"2025-07-15T00:50:38.497",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163268,1752540638506,"fUST",-156.1156594,0.000213,2,"2025-07-15T00:50:38.506",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163270,1752540638515,"fUST",-177.2042093,0.000213,2,"2025-07-15T00:50:38.515",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163272,1752540638526,"fUST",-318.8018426,0.000213,2,"2025-07-15T00:50:38.526",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163274,1752540638535,"fUST",-153.0,0.000213,2,"2025-07-15T00:50:38.535",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163276,1752540638546,"fUST",-177.960412,0.000213,2,"2025-07-15T00:50:38.546",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163278,1752540638559,"fUST",-576.333126,0.000213,2,"2025-07-15T00:50:38.559",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163280,1752540638569,"fUST",-857.4953208,0.000213,2,"2025-07-15T00:50:38.569",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163282,1752540638578,"fUST",-153.0,0.000213,2,"2025-07-15T00:50:38.578",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163284,1752540638588,"fUST",-400.0,0.00021352,2,"2025-07-15T00:50:38.588",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163286,1752540638598,"fUST",-1200.85052423,0.00021393,2,"2025-07-15T00:50:38.598",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163288,1752540638608,"fUST",-856.19358142,0.00021393,2,"2025-07-15T00:50:38.608",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163290,1752540638618,"fUST",-3000.0,0.000214,2,"2025-07-15T00:50:38.618",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163292,1752540638628,"fUST",-3000.0,0.0002141,2,"2025-07-15T00:50:38.628",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163294,1752540638638,"fUST",-1071.0,0.00021419,2,"2025-07-15T00:50:38.638",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163296,1752540638647,"fUST",-3000.0,0.0002142,2,"2025-07-15T00:50:38.647",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163298,1752540638656,"fUST",-299.042,0.0002142,2,"2025-07-15T00:50:38.656",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163300,1752540638665,"fUST",-3000.0,0.0002143,2,"2025-07-15T00:50:38.665",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163302,1752540638675,"fUST",-3056.805926,0.0002144,2,"2025-07-15T00:50:38.675",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163304,1752540638684,"fUST",-1071.0,0.00021452,2,"2025-07-15T00:50:38.684",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163306,1752540638694,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.694",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163308,1752540638703,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.703",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163310,1752540638712,"fUST",-158.02400068,0.00021473,2,"2025-07-15T00:50:38.712",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163312,1752540638722,"fUST",-160.03430098,0.00021473,2,"2025-07-15T00:50:38.722",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163314,1752540638732,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.732",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163316,1752540638741,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.741",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163318,1752540638750,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.750",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163320,1752540638759,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.759",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163322,1752540638769,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.769",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163324,1752540638778,"fUST",-500.99239054,0.00021473,2,"2025-07-15T00:50:38.778",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163325,1752540638788,"fUST",-162.69863948,0.00021473,2,"2025-07-15T00:50:38.788",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163326,1752540638797,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.797",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163327,1752540638806,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.806",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163328,1752540638816,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.816",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163329,1752540638825,"fUST",-509.34155705,0.00021473,2,"2025-07-15T00:50:38.825",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163330,1752540638835,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.835",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163331,1752540638844,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.844",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163332,1752540638853,"fUST",-155.03621667,0.00021473,2,"2025-07-15T00:50:38.853",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163333,1752540638862,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.862",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163334,1752540638871,"fUST",-414.54919632,0.00021473,2,"2025-07-15T00:50:38.871",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163335,1752540638881,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.881",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163336,1752540638890,"fUST",-500.0,0.00021473,2,"2025-07-15T00:50:38.890",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163337,1752540638900,"fUST",-151.0,0.00021473,2,"2025-07-15T00:50:38.900",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163338,1752540638909,"fUST",-166.92,0.0002149,3,"2025-07-15T00:50:38.909",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163339,1752540638918,"fUST",-500.78,0.0002149,3,"2025-07-15T00:50:38.918",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163340,1752540638928,"fUST",-2598.46,0.0002149,10,"2025-07-15T00:50:38.928",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163341,1752540638937,"fUST",-2165.38,0.0002149,10,"2025-07-15T00:50:38.937",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163342,1752540638947,"fUST",-1804.49,0.0002149,10,"2025-07-15T00:50:38.947",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163343,1752540638956,"fUST",-2072.66133775,0.000215,2,"2025-07-15T00:50:38.956",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163344,1752540638965,"fUST",-150619.49532885,0.000215,2,"2025-07-15T00:50:38.965",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163345,1752540638976,"fUST",-151.0,0.000215,2,"2025-07-15T00:50:38.976",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163346,1752540638985,"fUST",-857.4953208,0.000215,2,"2025-07-15T00:50:38.985",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163347,1752540638995,"fUST",-207.4,0.0002152,2,"2025-07-15T00:50:38.995",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163348,1752540639004,"fUST",-2000.0,0.0002152,2,"2025-07-15T00:50:39.004",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163349,1752540639014,"fUST",-2000.0,0.0002152,2,"2025-07-15T00:50:39.014",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163351,1752540639023,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.023",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163352,1752540639032,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.032",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163353,1752540639042,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.042",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163355,1752540639051,"fUST",-1000.0,0.0002152,2,"2025-07-15T00:50:39.051",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163357,1752540639060,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.060",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163359,1752540639070,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.070",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163361,1752540639079,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.079",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163363,1752540639088,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.088",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163365,1752540639098,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.098",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163367,1752540639107,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.107",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163369,1752540639116,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.116",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163371,1752540639126,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.126",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163373,1752540639135,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.135",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163375,1752540639145,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.145",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163377,1752540639154,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.154",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163379,1752540639163,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.163",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163381,1752540639172,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.172",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163383,1752540639182,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.182",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163385,1752540639190,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.190",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163387,1752540639200,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.200",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163389,1752540639209,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.209",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163391,1752540639219,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.219",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163393,1752540639228,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.228",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163395,1752540639239,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.239",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163397,1752540639248,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.248",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163399,1752540639258,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.258",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163401,1752540639267,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.267",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163403,1752540639277,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.277",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163405,1752540639286,"fUST",-165.0,0.0002152,2,"2025-07-15T00:50:39.286",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163407,1752540639296,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.296",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163409,1752540639305,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.305",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163411,1752540639314,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.314",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163413,1752540639325,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.325",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163415,1752540639335,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.335",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163417,1752540639344,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.344",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163419,1752540639354,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.354",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163421,1752540639364,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.364",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163424,1752540639373,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.373",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163425,1752540639382,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.382",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163428,1752540639392,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.392",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163430,1752540639402,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.402",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163432,1752540639412,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.412",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163434,1752540639421,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.421",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163436,1752540639431,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.431",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163438,1752540639441,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.441",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163440,1752540639450,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.450",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163442,1752540639460,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.460",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163444,1752540639470,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.470",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163446,1752540639480,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.480",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163448,1752540639490,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.490",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163450,1752540639500,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.500",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163452,1752540639509,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.509",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163454,1752540639519,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.519",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163456,1752540639529,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.529",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163458,1752540639538,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.538",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163460,1752540639547,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.547",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163462,1752540639560,"fUST",-162.97940232,0.0002152,2,"2025-07-15T00:50:39.560",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163464,1752540639570,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.570",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163478,1752540639692,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.692",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163480,1752540639702,"fUST",-188.0,0.0002152,2,"2025-07-15T00:50:39.702",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163482,1752540639711,"fUST",-18958.62933,0.0002152,2,"2025-07-15T00:50:39.711",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163484,1752540639720,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.720",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163486,1752540639730,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.730",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163489,1752540639740,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.740",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163491,1752540639750,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.750",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163493,1752540639759,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.759",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163495,1752540639768,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.768",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163497,1752540639778,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.778",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163500,1752540639787,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.787",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163503,1752540639797,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.797",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163506,1752540639806,"fUST",-180.167109,0.0002152,2,"2025-07-15T00:50:39.806",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163508,1752540639815,"fUST",-180.167109,0.0002152,2,"2025-07-15T00:50:39.815",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163510,1752540639824,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.824",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163512,1752540639834,"fUST",-619.665181,0.0002152,2,"2025-07-15T00:50:39.834",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163514,1752540639844,"fUST",-619.665181,0.0002152,2,"2025-07-15T00:50:39.844",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163516,1752540639853,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.853",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163518,1752540639862,"fUST",-230.38451,0.0002152,2,"2025-07-15T00:50:39.862",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163519,1752540639871,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.871",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163522,1752540639881,"fUST",-231.906353,0.0002152,2,"2025-07-15T00:50:39.881",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163523,1752540639890,"fUST",-231.906353,0.0002152,2,"2025-07-15T00:50:39.890",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163527,1752540639900,"fUST",-269.810236,0.0002152,2,"2025-07-15T00:50:39.900",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163529,1752540639909,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.909",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163531,1752540639919,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.919",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163533,1752540639928,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.928",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163535,1752540639937,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.937",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163537,1752540639947,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.947",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163541,1752540639956,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.956",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163542,1752540639966,"fUST",-576.080116,0.0002152,2,"2025-07-15T00:50:39.966",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163544,1752540639975,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.975",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163546,1752540639984,"fUST",-576.080116,0.0002152,2,"2025-07-15T00:50:39.984",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163548,1752540639994,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:39.994",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163550,1752540640003,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.003",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163552,1752540640013,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.013",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163554,1752540640022,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.022",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163556,1752540640031,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.031",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163558,1752540640040,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.040",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163560,1752540640050,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.050",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163562,1752540640059,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.059",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163564,1752540640068,"fUST",-653.978664,0.0002152,2,"2025-07-15T00:50:40.068",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163568,1752540640080,"fUST",-653.978664,0.0002152,2,"2025-07-15T00:50:40.080",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163570,1752540640089,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.089",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163572,1752540640098,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.098",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163574,1752540640107,"fUST",-170.845875,0.0002152,2,"2025-07-15T00:50:40.107",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163576,1752540640117,"fUST",-170.845875,0.0002152,2,"2025-07-15T00:50:40.117",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163578,1752540640126,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.126",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163579,1752540640135,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.135",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163581,1752540640144,"fUST",-151.0,0.0002152,2,"2025-07-15T00:50:40.144",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163583,1752540640154,"fUST",-1071.0,0.00021576,2,"2025-07-15T00:50:40.154",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163585,1752540640163,"fUST",-168.0,0.0002167,2,"2025-07-15T00:50:40.163",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163587,1752540640172,"fUST",-1071.0,0.00021738,2,"2025-07-15T00:50:40.172",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163589,1752540640181,"fUST",-151.0,0.000218,3,"2025-07-15T00:50:40.181",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163591,1752540640190,"fUST",-151.0,0.000218,3,"2025-07-15T00:50:40.190",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163593,1752540640199,"fUST",-1071.0,0.00021814,2,"2025-07-15T00:50:40.199",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163595,1752540640208,"fUST",-17660.36440595,0.00021817,3,"2025-07-15T00:50:40.208",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163597,1752540640218,"fUST",-214.33456592,0.00021817,3,"2025-07-15T00:50:40.218",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163599,1752540640227,"fUST",-9440.21976801,0.00021817,3,"2025-07-15T00:50:40.227",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163601,1752540640236,"fUST",-160.0,0.00021817,3,"2025-07-15T00:50:40.236",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163603,1752540640245,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.245",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163605,1752540640255,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.255",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163607,1752540640264,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.264",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163609,1752540640273,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.273",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163611,1752540640282,"fUST",-301.065003,0.00021817,2,"2025-07-15T00:50:40.282",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163613,1752540640291,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.291",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163615,1752540640301,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.301",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163617,1752540640310,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.310",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163619,1752540640319,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.319",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163621,1752540640329,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.329",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163623,1752540640338,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.338",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163625,1752540640347,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.347",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163627,1752540640356,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.356",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163629,1752540640365,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.365",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163631,1752540640375,"fUST",-221.541213,0.00021817,2,"2025-07-15T00:50:40.375",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163633,1752540640384,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.384",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163635,1752540640393,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.393",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163637,1752540640402,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.402",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163639,1752540640411,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.411",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163641,1752540640421,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.421",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163643,1752540640430,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.430",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163645,1752540640440,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.440",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163647,1752540640451,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.451",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163649,1752540640461,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.461",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163651,1752540640470,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.470",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163653,1752540640479,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.479",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163655,1752540640488,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.488",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163657,1752540640498,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.498",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163659,1752540640508,"fUST",-180.167109,0.00021817,2,"2025-07-15T00:50:40.508",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163661,1752540640517,"fUST",-180.167109,0.00021817,2,"2025-07-15T00:50:40.517",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163663,1752540640527,"fUST",-180.167109,0.00021817,2,"2025-07-15T00:50:40.527",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163665,1752540640537,"fUST",-180.167109,0.00021817,2,"2025-07-15T00:50:40.537",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163667,1752540640546,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.546",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163669,1752540640560,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.560",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163671,1752540640569,"fUST",-619.665181,0.00021817,2,"2025-07-15T00:50:40.569",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163673,1752540640578,"fUST",-619.665181,0.00021817,2,"2025-07-15T00:50:40.578",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163675,1752540640588,"fUST",-619.665181,0.00021817,2,"2025-07-15T00:50:40.588",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163677,1752540640598,"fUST",-619.665181,0.00021817,2,"2025-07-15T00:50:40.598",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163679,1752540640607,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.607",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163681,1752540640617,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.617",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163683,1752540640626,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.626",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163685,1752540640636,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.636",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163687,1752540640645,"fUST",-231.906353,0.00021817,2,"2025-07-15T00:50:40.645",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163689,1752540640655,"fUST",-231.906353,0.00021817,2,"2025-07-15T00:50:40.655",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163691,1752540640664,"fUST",-231.906353,0.00021817,2,"2025-07-15T00:50:40.664",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163693,1752540640673,"fUST",-231.906353,0.00021817,2,"2025-07-15T00:50:40.673",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163696,1752540640683,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.683",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163697,1752540640693,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.693",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163699,1752540640703,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.703",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163702,1752540640714,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.714",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163704,1752540640724,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.724",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163706,1752540640733,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.733",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163708,1752540640743,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.743",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163710,1752540640752,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.752",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163712,1752540640762,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.762",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163714,1752540640771,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.771",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163716,1752540640780,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.780",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163718,1752540640789,"fUST",-576.080116,0.00021817,2,"2025-07-15T00:50:40.789",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163720,1752540640799,"fUST",-576.080116,0.00021817,2,"2025-07-15T00:50:40.799",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163722,1752540640808,"fUST",-301.5154,0.00021817,2,"2025-07-15T00:50:40.808",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163724,1752540640818,"fUST",-576.080116,0.00021817,2,"2025-07-15T00:50:40.818",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163725,1752540640829,"fUST",-576.080116,0.00021817,2,"2025-07-15T00:50:40.829",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163727,1752540640838,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.838",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163728,1752540640847,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.847",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163730,1752540640856,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.856",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163732,1752540640865,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.865",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163734,1752540640874,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.874",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163736,1752540640884,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.884",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163738,1752540640893,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.893",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163740,1752540640902,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.902",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163742,1752540640912,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.912",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163744,1752540640922,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.922",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163746,1752540640931,"fUST",-653.978664,0.00021817,2,"2025-07-15T00:50:40.931",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163748,1752540640940,"fUST",-653.978664,0.00021817,2,"2025-07-15T00:50:40.940",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163750,1752540640949,"fUST",-653.978664,0.00021817,2,"2025-07-15T00:50:40.949",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163752,1752540640959,"fUST",-653.978664,0.00021817,2,"2025-07-15T00:50:40.959",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163754,1752540640968,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.968",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163756,1752540640977,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.977",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163758,1752540640989,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.989",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163760,1752540640998,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:40.998",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163762,1752540641007,"fUST",-24315.42068432,0.00021817,2,"2025-07-15T00:50:41.007",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163764,1752540641016,"fUST",-170.845875,0.00021817,2,"2025-07-15T00:50:41.016",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163766,1752540641025,"fUST",-170.845875,0.00021817,2,"2025-07-15T00:50:41.025",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163768,1752540641034,"fUST",-170.845875,0.00021817,2,"2025-07-15T00:50:41.034",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163770,1752540641044,"fUST",-170.845875,0.00021817,2,"2025-07-15T00:50:41.044",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163772,1752540641053,"fUST",-170.845875,0.00021817,2,"2025-07-15T00:50:41.053",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163774,1752540641063,"fUST",-170.845875,0.00021817,2,"2025-07-15T00:50:41.063",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163776,1752540641074,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:41.074",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163778,1752540641083,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:41.083",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163780,1752540641092,"fUST",-151.0,0.00021817,2,"2025-07-15T00:50:41.092",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163782,1752540641102,"fUST",-983.9015109,0.00021817,2,"2025-07-15T00:50:41.102",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163784,1752540641111,"fUST",-1071.0,0.00021844,2,"2025-07-15T00:50:41.111",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163786,1752540641120,"fUST",-151.0,0.00021847,2,"2025-07-15T00:50:41.120",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163788,1752540641131,"fUST",-1071.0,0.00021847,2,"2025-07-15T00:50:41.131",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163789,1752540641141,"fUST",-151.0,0.00021862,2,"2025-07-15T00:50:41.141",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163791,1752540641152,"fUST",-1071.0,0.00021863,2,"2025-07-15T00:50:41.152",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163793,1752540641161,"fUST",-1071.0,0.00021873,2,"2025-07-15T00:50:41.161",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163795,1752540641171,"fUST",-983.90151089,0.00021886,2,"2025-07-15T00:50:41.171",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163797,1752540641180,"fUST",-151.0,0.000219,3,"2025-07-15T00:50:41.180",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163799,1752540641190,"fUST",-1102.20979378,0.000219,6,"2025-07-15T00:50:41.190",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163801,1752540641199,"fUST",-157.026,0.00021916,2,"2025-07-15T00:50:41.199",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163803,1752540641208,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.208",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163805,1752540641217,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.217",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163807,1752540641226,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.226",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163809,1752540641236,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.236",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163811,1752540641245,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.245",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163813,1752540641254,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.254",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163815,1752540641263,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.263",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163817,1752540641272,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.272",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163819,1752540641281,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.281",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163821,1752540641290,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.290",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163823,1752540641300,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.300",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163825,1752540641309,"fUST",-183.529366,0.00021917,2,"2025-07-15T00:50:41.309",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163827,1752540641318,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.318",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163829,1752540641329,"fUST",-200.532895,0.00021917,2,"2025-07-15T00:50:41.329",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163831,1752540641338,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.338",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163833,1752540641347,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.347",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163835,1752540641356,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.356",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163837,1752540641365,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.365",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163839,1752540641375,"fUST",-283.69647492,0.00021917,3,"2025-07-15T00:50:41.375",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163841,1752540641384,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.384",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163843,1752540641393,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.393",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163845,1752540641402,"fUST",-596.20970849,0.00021917,3,"2025-07-15T00:50:41.402",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163847,1752540641412,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.412",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163848,1752540641421,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.421",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163850,1752540641431,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.431",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163852,1752540641440,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.440",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163855,1752540641450,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.450",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163857,1752540641459,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.459",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163859,1752540641469,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.469",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163860,1752540641478,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:41.478",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163862,1752540641488,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.488",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163864,1752540641497,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.497",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163866,1752540641507,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.507",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163868,1752540641516,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.516",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163870,1752540641526,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.526",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163872,1752540641536,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.536",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163874,1752540641546,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.546",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163876,1752540641557,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.557",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163878,1752540641567,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.567",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163880,1752540641579,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.579",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163882,1752540641589,"fUST",-1000.0,0.00021917,3,"2025-07-15T00:50:41.589",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163884,1752540641600,"fUST",-460.23505845,0.00021917,3,"2025-07-15T00:50:41.600",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163886,1752540641610,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.610",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163888,1752540641620,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.620",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163890,1752540641630,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.630",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163892,1752540641641,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.641",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163894,1752540641650,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.650",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163896,1752540641659,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.659",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163898,1752540641668,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.668",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163900,1752540641678,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.678",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163902,1752540641688,"fUST",-464.72862013,0.00021917,3,"2025-07-15T00:50:41.688",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163904,1752540641698,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.698",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163906,1752540641707,"fUST",-201.39680186,0.00021917,3,"2025-07-15T00:50:41.707",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163908,1752540641716,"fUST",-500.81240961,0.00021917,3,"2025-07-15T00:50:41.716",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163910,1752540641726,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.726",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163912,1752540641735,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.735",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163914,1752540641745,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.745",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163916,1752540641754,"fUST",-388.4192938,0.00021917,3,"2025-07-15T00:50:41.754",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163918,1752540641763,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.763",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163920,1752540641773,"fUST",-461.7889499,0.00021917,3,"2025-07-15T00:50:41.773",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163922,1752540641783,"fUST",-407.80487419,0.00021917,3,"2025-07-15T00:50:41.783",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163934,1752540641889,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.889",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163936,1752540641899,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.899",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163938,1752540641908,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.908",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163940,1752540641918,"fUST",-500.0,0.00021917,3,"2025-07-15T00:50:41.918",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163942,1752540641928,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.928",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163944,1752540641937,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.937",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163946,1752540641947,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.947",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163948,1752540641956,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.956",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163950,1752540641966,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.966",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163952,1752540641977,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.977",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163954,1752540641986,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.986",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163956,1752540641996,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:41.996",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163958,1752540642007,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.007",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163960,1752540642016,"fUST",-181.6122221,0.00021917,3,"2025-07-15T00:50:42.016",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163962,1752540642026,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.026",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163964,1752540642035,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.035",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163966,1752540642045,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.045",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163968,1752540642055,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.055",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163970,1752540642064,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.064",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163972,1752540642073,"fUST",-199.945583,0.00021917,2,"2025-07-15T00:50:42.073",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163974,1752540642083,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.083",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163976,1752540642092,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.092",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163978,1752540642101,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.101",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163980,1752540642111,"fUST",-279.22682,0.00021917,2,"2025-07-15T00:50:42.111",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163982,1752540642120,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.120",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163984,1752540642129,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.129",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163986,1752540642139,"fUST",-463.3122733,0.00021917,3,"2025-07-15T00:50:42.139",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163988,1752540642148,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.148",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163990,1752540642158,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.158",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163992,1752540642168,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.168",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163994,1752540642178,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.178",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163996,1752540642187,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.187",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372163998,1752540642197,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.197",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164000,1752540642206,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.206",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164002,1752540642215,"fUST",-438.13815607,0.00021917,3,"2025-07-15T00:50:42.215",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164004,1752540642225,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.225",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164006,1752540642234,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.234",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164008,1752540642244,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.244",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164010,1752540642253,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.253",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164012,1752540642262,"fUST",-266.59270214,0.00021917,3,"2025-07-15T00:50:42.262",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164014,1752540642272,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.272",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164016,1752540642281,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.281",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164018,1752540642290,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.290",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164020,1752540642300,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.300",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164022,1752540642309,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.309",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164024,1752540642319,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.319",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164026,1752540642329,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.329",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164028,1752540642338,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.338",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164030,1752540642347,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.347",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164032,1752540642356,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.356",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164034,1752540642366,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.366",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164036,1752540642377,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.377",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164038,1752540642385,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.385",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164040,1752540642394,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.394",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164042,1752540642403,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.403",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164043,1752540642413,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.413",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164045,1752540642422,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.422",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164047,1752540642431,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.431",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164049,1752540642440,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.440",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164051,1752540642450,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.450",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164053,1752540642459,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.459",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164055,1752540642468,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.468",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164057,1752540642477,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.477",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164059,1752540642486,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.486",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164061,1752540642496,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.496",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164063,1752540642505,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.505",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164065,1752540642515,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.515",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164067,1752540642524,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.524",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164069,1752540642534,"fUST",-260.915415,0.00021917,2,"2025-07-15T00:50:42.534",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164072,1752540642543,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.543",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164073,1752540642553,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.553",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164075,1752540642565,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.565",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164078,1752540642575,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.575",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164079,1752540642584,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.584",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164081,1752540642594,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.594",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164083,1752540642604,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.604",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164086,1752540642613,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.613",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164088,1752540642623,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.623",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164090,1752540642632,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.632",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164092,1752540642642,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.642",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164094,1752540642654,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.654",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164095,1752540642663,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.663",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164097,1752540642673,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.673",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164099,1752540642683,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.683",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164102,1752540642692,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.692",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164103,1752540642701,"fUST",-347.79599438,0.00021917,3,"2025-07-15T00:50:42.701",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164105,1752540642711,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.711",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164107,1752540642720,"fUST",-258.22223661,0.00021917,3,"2025-07-15T00:50:42.720",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164109,1752540642730,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.730",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164111,1752540642739,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.739",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164113,1752540642748,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.748",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164115,1752540642758,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.758",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164117,1752540642767,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.767",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164119,1752540642776,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.776",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164121,1752540642786,"fUST",-452.67279339,0.00021917,3,"2025-07-15T00:50:42.786",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164123,1752540642796,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.796",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164125,1752540642806,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.806",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164127,1752540642815,"fUST",-254.18663775,0.00021917,3,"2025-07-15T00:50:42.815",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164129,1752540642825,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.825",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164132,1752540642834,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.834",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164134,1752540642843,"fUST",-373.94717285,0.00021917,3,"2025-07-15T00:50:42.843",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164136,1752540642852,"fUST",-462.00347276,0.00021917,3,"2025-07-15T00:50:42.852",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164138,1752540642862,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.862",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164140,1752540642871,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.871",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164142,1752540642880,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.880",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164144,1752540642889,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.889",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164146,1752540642898,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.898",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164148,1752540642908,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:42.908",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164150,1752540642917,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.917",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164152,1752540642926,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.926",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164154,1752540642935,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.935",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164156,1752540642945,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.945",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164158,1752540642954,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.954",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164160,1752540642963,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.963",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164162,1752540642972,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:42.972",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164164,1752540642981,"fUST",-500.0,0.00021917,3,"2025-07-15T00:50:42.981",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164166,1752540642992,"fUST",-239.651196,0.00021917,2,"2025-07-15T00:50:42.992",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164170,1752540643002,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.002",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164173,1752540643010,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.010",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164176,1752540643020,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.020",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164179,1752540643029,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.029",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164181,1752540643038,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.038",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164186,1752540643048,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.048",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164188,1752540643058,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.058",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164190,1752540643067,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.067",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164192,1752540643078,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.078",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164194,1752540643087,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.087",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164196,1752540643096,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.096",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164198,1752540643106,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.106",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164200,1752540643115,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.115",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164202,1752540643125,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.125",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164204,1752540643134,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.134",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164206,1752540643143,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.143",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164208,1752540643152,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.152",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164210,1752540643162,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.162",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164211,1752540643171,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.171",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164213,1752540643181,"fUST",-180.167109,0.00021917,2,"2025-07-15T00:50:43.181",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164216,1752540643191,"fUST",-180.167105,0.00021917,2,"2025-07-15T00:50:43.191",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164218,1752540643201,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.201",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164220,1752540643210,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.210",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164222,1752540643219,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.219",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164223,1752540643228,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.228",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164224,1752540643238,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.238",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164225,1752540643247,"fUST",-314.45881185,0.00021917,3,"2025-07-15T00:50:43.247",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164226,1752540643256,"fUST",-460.0,0.00021917,2,"2025-07-15T00:50:43.256",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164227,1752540643266,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.266",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164228,1752540643275,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.275",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164229,1752540643284,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.284",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164231,1752540643294,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.294",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164232,1752540643303,"fUST",-512.8,0.00021917,3,"2025-07-15T00:50:43.303",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164233,1752540643312,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.312",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164234,1752540643322,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.322",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164236,1752540643332,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.332",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164238,1752540643341,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.341",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164240,1752540643350,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.350",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164243,1752540643367,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.367",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164245,1752540643380,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.380",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164247,1752540643390,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.390",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164249,1752540643399,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.399",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164251,1752540643409,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.409",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164253,1752540643419,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.419",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164255,1752540643428,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.428",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164257,1752540643438,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.438",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164259,1752540643447,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.447",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164261,1752540643458,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.458",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164263,1752540643468,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.468",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164265,1752540643478,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.478",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164267,1752540643487,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.487",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164269,1752540643497,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.497",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164271,1752540643507,"fUST",-460.0,0.00021917,2,"2025-07-15T00:50:43.507",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164273,1752540643516,"fUST",-619.665181,0.00021917,2,"2025-07-15T00:50:43.516",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164275,1752540643526,"fUST",-619.665177,0.00021917,2,"2025-07-15T00:50:43.526",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164277,1752540643535,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.535",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164279,1752540643545,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.545",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164281,1752540643555,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.555",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164283,1752540643568,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.568",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164285,1752540643578,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.578",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164287,1752540643588,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.588",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164289,1752540643598,"fUST",-364.87746416,0.00021917,3,"2025-07-15T00:50:43.598",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164291,1752540643609,"fUST",-595.72522396,0.00021917,3,"2025-07-15T00:50:43.609",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164293,1752540643619,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.619",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164295,1752540643628,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.628",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164297,1752540643640,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.640",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164299,1752540643650,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.650",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164301,1752540643660,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.660",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164303,1752540643669,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.669",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164305,1752540643678,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.678",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164307,1752540643688,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.688",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164309,1752540643698,"fUST",-465.32266636,0.00021917,3,"2025-07-15T00:50:43.698",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164311,1752540643707,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.707",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164313,1752540643717,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.717",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164315,1752540643727,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.727",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164317,1752540643737,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.737",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164319,1752540643747,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.747",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164321,1752540643757,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.757",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164323,1752540643767,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.767",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164325,1752540643776,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.776",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164327,1752540643786,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.786",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164329,1752540643795,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.795",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164331,1752540643805,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.805",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164333,1752540643815,"fUST",-1000.0,0.00021917,3,"2025-07-15T00:50:43.815",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164335,1752540643824,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.824",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164337,1752540643835,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.835",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164352,1752540643975,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.975",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164355,1752540643986,"fUST",-486.05,0.00021917,3,"2025-07-15T00:50:43.986",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164357,1752540643996,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:43.996",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164359,1752540644007,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.007",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164360,1752540644016,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.016",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164362,1752540644026,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.026",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164364,1752540644036,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.036",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164366,1752540644045,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.045",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164368,1752540644055,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.055",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164370,1752540644065,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.065",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164372,1752540644074,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.074",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164375,1752540644085,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.085",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164377,1752540644094,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.094",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164379,1752540644104,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.104",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164381,1752540644113,"fUST",-156.33050255,0.00021917,3,"2025-07-15T00:50:44.113",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164383,1752540644123,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.123",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164385,1752540644132,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.132",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164386,1752540644142,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.142",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164388,1752540644151,"fUST",-396.08700029,0.00021917,3,"2025-07-15T00:50:44.151",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164391,1752540644161,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.161",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164393,1752540644171,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.171",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164395,1752540644180,"fUST",-460.07283812,0.00021917,3,"2025-07-15T00:50:44.180",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164397,1752540644192,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.192",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164398,1752540644202,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.202",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164400,1752540644211,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:44.211",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164402,1752540644221,"fUST",-226.993,0.00021917,2,"2025-07-15T00:50:44.221",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164404,1752540644230,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.230",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164406,1752540644239,"fUST",-605.04011904,0.00021917,3,"2025-07-15T00:50:44.239",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164408,1752540644249,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.249",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164410,1752540644258,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.258",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164412,1752540644268,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.268",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164414,1752540644277,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.277",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164416,1752540644287,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.287",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164418,1752540644297,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.297",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164420,1752540644306,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.306",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164422,1752540644315,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.315",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164424,1752540644326,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.326",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164426,1752540644337,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.337",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164428,1752540644347,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.347",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164430,1752540644355,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.355",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164432,1752540644365,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.365",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164434,1752540644374,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.374",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164436,1752540644384,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.384",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164438,1752540644394,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.394",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164440,1752540644403,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.403",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164442,1752540644413,"fUST",-486.7173755,0.00021917,3,"2025-07-15T00:50:44.413",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164444,1752540644423,"fUST",-231.906353,0.00021917,2,"2025-07-15T00:50:44.423",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164446,1752540644432,"fUST",-231.906351,0.00021917,2,"2025-07-15T00:50:44.432",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164448,1752540644442,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.442",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164450,1752540644451,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.451",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164452,1752540644460,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.460",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164454,1752540644470,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.470",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164456,1752540644479,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.479",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164458,1752540644489,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.489",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164460,1752540644499,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.499",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164462,1752540644508,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.508",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164464,1752540644520,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.520",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164466,1752540644530,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.530",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164468,1752540644540,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.540",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164470,1752540644550,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.550",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164472,1752540644562,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.562",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164474,1752540644572,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.572",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164476,1752540644582,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.582",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164478,1752540644594,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.594",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164480,1752540644603,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.603",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164482,1752540644613,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.613",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164484,1752540644623,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.623",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164486,1752540644634,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.634",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164488,1752540644644,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.644",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164490,1752540644653,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.653",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164492,1752540644662,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.662",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164494,1752540644672,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.672",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164496,1752540644681,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.681",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164498,1752540644691,"fUST",-461.24116717,0.00021917,3,"2025-07-15T00:50:44.691",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164500,1752540644700,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.700",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164502,1752540644710,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.710",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164505,1752540644720,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.720",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164506,1752540644730,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.730",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164508,1752540644739,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.739",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164510,1752540644748,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.748",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164512,1752540644758,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.758",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164514,1752540644767,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.767",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164516,1752540644776,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.776",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164518,1752540644786,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.786",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164520,1752540644796,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.796",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164522,1752540644806,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.806",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164524,1752540644817,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.817",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164526,1752540644827,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.827",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164528,1752540644836,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.836",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164530,1752540644845,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.845",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164532,1752540644855,"fUST",-586.43556117,0.00021917,3,"2025-07-15T00:50:44.855",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164534,1752540644865,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.865",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164536,1752540644874,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.874",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164538,1752540644883,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.883",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164540,1752540644893,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.893",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164542,1752540644902,"fUST",-460.26180789,0.00021917,3,"2025-07-15T00:50:44.902",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164544,1752540644913,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.913",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164546,1752540644924,"fUST",-919.52,0.00021917,3,"2025-07-15T00:50:44.924",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164548,1752540644933,"fUST",-1009.53,0.00021917,3,"2025-07-15T00:50:44.933",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164550,1752540644943,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.943",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164553,1752540644952,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.952",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164555,1752540644962,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.962",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164556,1752540644971,"fUST",-583.0915925,0.00021917,3,"2025-07-15T00:50:44.971",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164558,1752540644980,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.980",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164561,1752540644991,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:44.991",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164563,1752540645000,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.000",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164565,1752540645012,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.012",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164567,1752540645023,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.023",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164569,1752540645032,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.032",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164571,1752540645042,"fUST",-646.97,0.00021917,3,"2025-07-15T00:50:45.042",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164573,1752540645052,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.052",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164575,1752540645061,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.061",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164577,1752540645071,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.071",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164579,1752540645080,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.080",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164581,1752540645089,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.089",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164583,1752540645099,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.099",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164585,1752540645108,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.108",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164587,1752540645118,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.118",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164589,1752540645127,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.127",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164591,1752540645137,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.137",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164593,1752540645147,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.147",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164595,1752540645156,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.156",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164597,1752540645165,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.165",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164599,1752540645175,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.175",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164601,1752540645184,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.184",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164603,1752540645193,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.193",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164605,1752540645203,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.203",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164607,1752540645212,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.212",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164609,1752540645222,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.222",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164611,1752540645231,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.231",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164613,1752540645240,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.240",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164615,1752540645250,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.250",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164616,1752540645260,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.260",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164618,1752540645269,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.269",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164620,1752540645279,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.279",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164622,1752540645288,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.288",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164624,1752540645298,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.298",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164626,1752540645307,"fUST",-301.60672,0.00021917,2,"2025-07-15T00:50:45.307",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164628,1752540645318,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.318",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164630,1752540645327,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.327",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164632,1752540645337,"fUST",-461.56180502,0.00021917,3,"2025-07-15T00:50:45.337",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164634,1752540645346,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.346",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164636,1752540645356,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.356",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164638,1752540645366,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.366",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164640,1752540645375,"fUST",-1311.77,0.00021917,3,"2025-07-15T00:50:45.375",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164642,1752540645385,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.385",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164644,1752540645395,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.395",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164646,1752540645405,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.405",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164648,1752540645414,"fUST",-500.00000001,0.00021917,3,"2025-07-15T00:50:45.414",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164650,1752540645424,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.424",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164652,1752540645433,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.433",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164654,1752540645443,"fUST",-568.9498841,0.00021917,3,"2025-07-15T00:50:45.443",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164656,1752540645452,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.452",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164657,1752540645462,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.462",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164659,1752540645472,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.472",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164661,1752540645482,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.482",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164663,1752540645491,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.491",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164666,1752540645510,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.510",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164668,1752540645521,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.521",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164670,1752540645531,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.531",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164672,1752540645541,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.541",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164674,1752540645552,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.552",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164676,1752540645564,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.564",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164678,1752540645574,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:45.574",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164680,1752540645584,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.584",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164682,1752540645594,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.594",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164685,1752540645606,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.606",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164687,1752540645616,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.616",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164688,1752540645626,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.626",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164691,1752540645637,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.637",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164692,1752540645647,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.647",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164695,1752540645656,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.656",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164697,1752540645666,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.666",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164698,1752540645676,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.676",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164699,1752540645686,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.686",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164700,1752540645696,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.696",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164701,1752540645706,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.706",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164702,1752540645716,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.716",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164703,1752540645727,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.727",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164704,1752540645737,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.737",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164705,1752540645747,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.747",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164706,1752540645757,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.757",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164707,1752540645767,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.767",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164708,1752540645777,"fUST",-576.080116,0.00021917,2,"2025-07-15T00:50:45.777",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164709,1752540645787,"fUST",-576.080108,0.00021917,2,"2025-07-15T00:50:45.787",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164710,1752540645797,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.797",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164712,1752540645807,"fUST",-1510.69,0.00021917,3,"2025-07-15T00:50:45.807",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164727,1752540645929,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.929",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164729,1752540645948,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.948",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164731,1752540645958,"fUST",-574.27,0.00021917,3,"2025-07-15T00:50:45.958",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164733,1752540645967,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.967",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164735,1752540645977,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.977",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164737,1752540645986,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:45.986",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164739,1752540645996,"fUST",-510.83301678,0.00021917,3,"2025-07-15T00:50:45.996",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164741,1752540646005,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.005",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164743,1752540646014,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.014",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164745,1752540646024,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.024",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164747,1752540646033,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.033",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164749,1752540646042,"fUST",-1144.57,0.00021917,3,"2025-07-15T00:50:46.042",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164751,1752540646052,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.052",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164753,1752540646063,"fUST",-557.11,0.00021917,3,"2025-07-15T00:50:46.063",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164755,1752540646073,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.073",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164758,1752540646083,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.083",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164760,1752540646092,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.092",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164762,1752540646102,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.102",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164764,1752540646114,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.114",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164766,1752540646126,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.126",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164768,1752540646135,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.135",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164770,1752540646144,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.144",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164772,1752540646153,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.153",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164774,1752540646163,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.163",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164776,1752540646172,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.172",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164778,1752540646182,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.182",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164780,1752540646191,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.191",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164782,1752540646200,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.200",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164784,1752540646209,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.209",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164786,1752540646219,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.219",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164788,1752540646228,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.228",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164790,1752540646237,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.237",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164792,1752540646247,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.247",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164794,1752540646257,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.257",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164796,1752540646266,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.266",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164798,1752540646275,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.275",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164800,1752540646286,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.286",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164802,1752540646295,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.295",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164804,1752540646305,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.305",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164806,1752540646314,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.314",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164808,1752540646324,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.324",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164810,1752540646334,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.334",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164812,1752540646344,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.344",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164814,1752540646354,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.354",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164816,1752540646363,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.363",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164818,1752540646373,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:46.373",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164820,1752540646383,"fUST",-262.163608,0.00021917,2,"2025-07-15T00:50:46.383",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164822,1752540646392,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.392",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164824,1752540646402,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.402",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164826,1752540646411,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.411",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164828,1752540646421,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.421",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164830,1752540646432,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.432",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164832,1752540646442,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.442",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164834,1752540646451,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.451",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164836,1752540646460,"fUST",-3246.45,0.00021917,3,"2025-07-15T00:50:46.460",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164838,1752540646469,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.469",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164840,1752540646479,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.479",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164842,1752540646488,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.488",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164844,1752540646498,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.498",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164846,1752540646507,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.507",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164848,1752540646517,"fUST",-513.33,0.00021917,3,"2025-07-15T00:50:46.517",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164850,1752540646527,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.527",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164852,1752540646539,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.539",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164855,1752540646549,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.549",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164857,1752540646561,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.561",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164859,1752540646571,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.571",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164861,1752540646580,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.580",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164862,1752540646589,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.589",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164865,1752540646599,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.599",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164867,1752540646608,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.608",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164869,1752540646618,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.618",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164871,1752540646628,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.628",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164873,1752540646640,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.640",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164875,1752540646650,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.650",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164877,1752540646660,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.660",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164879,1752540646670,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.670",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164881,1752540646679,"fUST",-653.978664,0.00021917,2,"2025-07-15T00:50:46.679",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164883,1752540646689,"fUST",-653.978654,0.00021917,2,"2025-07-15T00:50:46.689",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164885,1752540646698,"fUST",-500.0,0.00021917,3,"2025-07-15T00:50:46.698",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164887,1752540646707,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.707",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164889,1752540646717,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.717",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164891,1752540646726,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.726",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164893,1752540646736,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.736",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164895,1752540646746,"fUST",-738.71,0.00021917,3,"2025-07-15T00:50:46.746",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164897,1752540646755,"fUST",-1524.11,0.00021917,3,"2025-07-15T00:50:46.755",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164899,1752540646765,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.765",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164901,1752540646775,"fUST",-656.69,0.00021917,3,"2025-07-15T00:50:46.775",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164903,1752540646785,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.785",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164905,1752540646794,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.794",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164907,1752540646804,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.804",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164909,1752540646813,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.813",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164911,1752540646823,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.823",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164913,1752540646833,"fUST",-2861.77,0.00021917,3,"2025-07-15T00:50:46.833",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164915,1752540646843,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.843",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164917,1752540646852,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.852",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164919,1752540646861,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.861",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164922,1752540646871,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.871",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164924,1752540646881,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.881",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164926,1752540646890,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.890",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164928,1752540646900,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.900",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164930,1752540646909,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.909",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164932,1752540646919,"fUST",-643.96,0.00021917,3,"2025-07-15T00:50:46.919",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164934,1752540646928,"fUST",-881.63,0.00021917,3,"2025-07-15T00:50:46.928",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164936,1752540646938,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.938",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164938,1752540646948,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.948",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164940,1752540646957,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.957",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164942,1752540646967,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.967",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164944,1752540646977,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.977",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164946,1752540646986,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.986",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164948,1752540646995,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:46.995",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164950,1752540647006,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.006",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164952,1752540647015,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.015",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164954,1752540647024,"fUST",-472.84,0.00021917,3,"2025-07-15T00:50:47.024",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164956,1752540647034,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.034",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164958,1752540647043,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.043",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164960,1752540647052,"fUST",-460.0,0.00021917,2,"2025-07-15T00:50:47.052",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164962,1752540647062,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.062",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164964,1752540647071,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.071",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164966,1752540647080,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.080",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164968,1752540647089,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.089",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164970,1752540647099,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.099",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164972,1752540647108,"fUST",-718.11,0.00021917,3,"2025-07-15T00:50:47.108",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164974,1752540647118,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.118",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164976,1752540647127,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.127",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164978,1752540647136,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.136",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164980,1752540647146,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.146",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164982,1752540647155,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.155",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164984,1752540647164,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.164",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164986,1752540647173,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.173",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164988,1752540647183,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.183",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164990,1752540647192,"fUST",-1268.38,0.00021917,3,"2025-07-15T00:50:47.192",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164992,1752540647201,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:47.201",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164994,1752540647211,"fUST",-2096.65,0.00021917,3,"2025-07-15T00:50:47.211",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164996,1752540647220,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:47.220",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372164998,1752540647230,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.230",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165000,1752540647240,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:47.240",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165002,1752540647249,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:47.249",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165004,1752540647259,"fUST",-151.0,0.00021917,2,"2025-07-15T00:50:47.259",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165006,1752540647268,"fUST",-582.87,0.00021917,3,"2025-07-15T00:50:47.268",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165008,1752540647278,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.278",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165010,1752540647288,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.288",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165012,1752540647298,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.298",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165014,1752540647307,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.307",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165016,1752540647318,"fUST",-424.0027561,0.00021917,3,"2025-07-15T00:50:47.318",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165018,1752540647328,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.328",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165020,1752540647337,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.337",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165022,1752540647347,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.347",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165024,1752540647357,"fUST",-423.47978479,0.00021917,3,"2025-07-15T00:50:47.357",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165051,1752540647627,"fUST",-36.52021521,0.00021917,3,"2025-07-15T00:50:47.627",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165054,1752540647640,"fUST",-780.2,0.00021917,3,"2025-07-15T00:50:47.640",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165056,1752540647649,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.649",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165058,1752540647659,"fUST",-2668.51339495,0.00021917,3,"2025-07-15T00:50:47.659",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165060,1752540647672,"fUST",-1095.41660505,0.00021917,3,"2025-07-15T00:50:47.672",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165062,1752540647681,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.681",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165064,1752540647691,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.691",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165066,1752540647700,"fUST",-10.33621354,0.00021917,3,"2025-07-15T00:50:47.700",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165073,1752540647760,"fUST",-449.66378646,0.00021917,3,"2025-07-15T00:50:47.760",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165075,1752540647770,"fUST",-460.0,0.00021917,3,"2025-07-15T00:50:47.770",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372165077,1752540647780,"fUST",-174.65035139,0.00021917,3,"2025-07-15T00:50:47.780",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372180302,1752541302510,"fUST",162.287352,0.00013699,2,"2025-07-15T01:01:42.510",0.00025184999999999997,10.09,0.9017288080299467,410485996.29538393]
[372180311,1752541652120,"fUST",-173.87259126,0.00019817,2,"2025-07-15T01:07:32.120",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180312,1752541652141,"fUST",-215.47013733,0.00020965,2,"2025-07-15T01:07:32.141",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180313,1752541652162,"fUST",-230.73061749,0.00020965,2,"2025-07-15T01:07:32.162",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180314,1752541652184,"fUST",-813.7703342,0.00020965,2,"2025-07-15T01:07:32.184",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180331,1752541832595,"fUST",-150.0,0.000189,2,"2025-07-15T01:10:32.595",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180332,1752541832605,"fUST",-176.191626,0.00020711,2,"2025-07-15T01:10:32.605",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180333,1752541832615,"fUST",-267.0160334,0.00020957,2,"2025-07-15T01:10:32.615",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180334,1752541832627,"fUST",-571.68719774,0.00020957,2,"2025-07-15T01:10:32.627",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180335,1752541832637,"fUST",-160.0,0.0002096,2,"2025-07-15T01:10:32.637",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180336,1752541832646,"fUST",-215.47013733,0.0002096,2,"2025-07-15T01:10:32.646",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180337,1752541832656,"fUST",-468.75,0.00020961,2,"2025-07-15T01:10:32.656",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180338,1752541832666,"fUST",-160.0,0.00020963,2,"2025-07-15T01:10:32.666",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180339,1752541832675,"fUST",-151.53939782,0.00021366,2,"2025-07-15T01:10:32.675",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180340,1752541832684,"fUST",-338.438414,0.00021478,8,"2025-07-15T01:10:32.684",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180341,1752541832694,"fUST",-99.67366465,0.00021487,2,"2025-07-15T01:10:32.694",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180342,1752541832705,"fUST",-107.72633535,0.00021487,2,"2025-07-15T01:10:32.705",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180343,1752541832715,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.715",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180344,1752541832724,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.724",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180345,1752541832733,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.733",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180346,1752541832743,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.743",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180347,1752541832753,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.753",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180348,1752541832763,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.763",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180349,1752541832772,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.772",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180350,1752541832782,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.782",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180351,1752541832791,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.791",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180352,1752541832801,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.801",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180353,1752541832810,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.810",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180354,1752541832819,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.819",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180355,1752541832829,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.829",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180356,1752541832839,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.839",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180357,1752541832848,"fUST",-106.88743791,0.00021487,2,"2025-07-15T01:10:32.848",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180358,1752541832860,"fUST",-44.11256209,0.00021487,2,"2025-07-15T01:10:32.860",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180359,1752541832870,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:32.870",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180360,1752541832879,"fUST",-1200.0,0.00021498,2,"2025-07-15T01:10:32.879",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180361,1752541832888,"fUST",-1200.0,0.00021499,2,"2025-07-15T01:10:32.888",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180362,1752541832897,"fUST",-300.0,0.00021499,2,"2025-07-15T01:10:32.897",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180363,1752541832906,"fUST",-3054.24871251,0.000215,2,"2025-07-15T01:10:32.906",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180720,1752541843619,"fUST",-230.73061749,0.0002096,2,"2025-07-15T01:10:43.619",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180722,1752541843628,"fUST",-151.0,0.00021487,2,"2025-07-15T01:10:43.628",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372180724,1752541843637,"fUST",-7414.53827548,0.000215,2,"2025-07-15T01:10:43.637",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181023,1752541846574,"fUST",-271.69501127,0.000215,2,"2025-07-15T01:10:46.574",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181030,1752541846633,"fUST",-1952.89415681,0.000215,2,"2025-07-15T01:10:46.633",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181032,1752541846646,"fUST",-3909.98865447,0.000215,2,"2025-07-15T01:10:46.646",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181034,1752541846656,"fUST",-576.333126,0.000215,2,"2025-07-15T01:10:46.656",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181036,1752541846665,"fUST",-151.0,0.0002152,2,"2025-07-15T01:10:46.665",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181038,1752541846675,"fUST",-151.0,0.0002152,2,"2025-07-15T01:10:46.675",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181041,1752541846685,"fUST",-525.46609069,0.00021693,2,"2025-07-15T01:10:46.685",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181043,1752541846695,"fUST",-151.0,0.00021817,2,"2025-07-15T01:10:46.695",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181045,1752541846704,"fUST",-151.0,0.00021817,2,"2025-07-15T01:10:46.704",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181047,1752541846714,"fUST",-241.0,0.0002183,4,"2025-07-15T01:10:46.714",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181049,1752541846723,"fUST",-151.0,0.00021847,2,"2025-07-15T01:10:46.723",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181050,1752541846733,"fUST",-239.233,0.00021847,2,"2025-07-15T01:10:46.733",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372181053,1752541846743,"fUST",-7454.64858366,0.00021899,2,"2025-07-15T01:10:46.743",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184748,1752542630484,"fUST",1500.51,0.00027397,120,"2025-07-15T01:23:50.484",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184750,1752542740343,"fUST",162.287352,0.00013699,2,"2025-07-15T01:25:40.343",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184756,1752542836120,"fUST",-387.87220663,0.00019,2,"2025-07-15T01:27:16.120",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184769,1752542948102,"fUST",-506.4812734,0.00019,2,"2025-07-15T01:29:08.102",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184770,1752542953103,"fUST",-3005.47986631,0.00019,2,"2025-07-15T01:29:13.103",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184776,1752543017789,"fUST",150.0,0.00015315,2,"2025-07-15T01:30:17.789",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184777,1752543019368,"fUST",182.00824304,0.00027397,120,"2025-07-15T01:30:19.368",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184793,1752543032922,"fUST",-155.32763206,0.0001881,2,"2025-07-15T01:30:32.922",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184794,1752543032932,"fUST",-81.16665366,0.00019,2,"2025-07-15T01:30:32.932",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184795,1752543032941,"fUST",-1166.09551282,0.0002,2,"2025-07-15T01:30:32.941",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184796,1752543032951,"fUST",-300.0,0.00020999,2,"2025-07-15T01:30:32.951",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184797,1752543032960,"fUST",-1200.0,0.00020999,2,"2025-07-15T01:30:32.960",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184798,1752543032970,"fUST",-8011.00443034,0.00021,2,"2025-07-15T01:30:32.970",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184799,1752543032980,"fUST",-290.090069,0.00021478,8,"2025-07-15T01:30:32.980",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184800,1752543032989,"fUST",-160.0,0.00021787,2,"2025-07-15T01:30:32.989",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184801,1752543032998,"fUST",-525.46609069,0.00021787,2,"2025-07-15T01:30:32.998",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184802,1752543033007,"fUST",-838.70323114,0.00021793,2,"2025-07-15T01:30:33.007",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184803,1752543033017,"fUST",-215.47013733,0.00021793,2,"2025-07-15T01:30:33.017",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184804,1752543033027,"fUST",-230.73061749,0.00021793,2,"2025-07-15T01:30:33.027",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184805,1752543033036,"fUST",-567.70119336,0.00021807,2,"2025-07-15T01:30:33.036",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184806,1752543033047,"fUST",-1410.19791915,0.00021817,2,"2025-07-15T01:30:33.047",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184807,1752543033056,"fUST",-207.4,0.00021887,2,"2025-07-15T01:30:33.056",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184808,1752543033067,"fUST",-222.4662056,0.000219,2,"2025-07-15T01:30:33.067",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184809,1752543033078,"fUST",-191.387,0.000219,2,"2025-07-15T01:30:33.078",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184810,1752543033088,"fUST",-150.0,0.000219,2,"2025-07-15T01:30:33.088",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184811,1752543033098,"fUST",-13725.397595,0.000219,2,"2025-07-15T01:30:33.098",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184812,1752543033108,"fUST",-1065.46946734,0.000219,6,"2025-07-15T01:30:33.108",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184813,1752543033119,"fUST",-333.84,0.00021907,3,"2025-07-15T01:30:33.119",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184814,1752543033129,"fUST",-155.0,0.00021916,2,"2025-07-15T01:30:33.129",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184815,1752543033139,"fUST",-1036.33066888,0.00021917,2,"2025-07-15T01:30:33.139",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184816,1752543033149,"fUST",-12600.81778503,0.00021917,3,"2025-07-15T01:30:33.149",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184817,1752543033159,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.159",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184818,1752543033169,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.169",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184819,1752543033179,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.179",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184820,1752543033189,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.189",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184821,1752543033198,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.198",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184822,1752543033208,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.208",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184823,1752543033217,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.217",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184824,1752543033228,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.228",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184825,1752543033237,"fUST",-462.43994195,0.00021917,3,"2025-07-15T01:30:33.237",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184826,1752543033247,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.247",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184827,1752543033257,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.257",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184828,1752543033271,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.271",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184829,1752543033281,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.281",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184830,1752543033291,"fUST",-411.91320894,0.00021917,3,"2025-07-15T01:30:33.291",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184831,1752543033302,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.302",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184832,1752543033312,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:33.312",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184833,1752543033322,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:33.322",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184834,1752543033332,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:33.332",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184835,1752543033342,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.342",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184836,1752543033352,"fUST",-484.32,0.00021917,3,"2025-07-15T01:30:33.352",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184837,1752543033362,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.362",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184838,1752543033373,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.373",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184839,1752543033383,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.383",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184840,1752543033393,"fUST",-466.93304635,0.00021917,3,"2025-07-15T01:30:33.393",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184841,1752543033403,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.403",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184842,1752543033412,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.412",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184843,1752543033422,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.422",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184844,1752543033432,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.432",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184845,1752543033442,"fUST",-374.99677448,0.00021917,3,"2025-07-15T01:30:33.442",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184846,1752543033451,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.451",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184847,1752543033461,"fUST",-540.0,0.00021917,3,"2025-07-15T01:30:33.461",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184848,1752543033470,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.470",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184849,1752543033480,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.480",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184850,1752543033490,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.490",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184851,1752543033500,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.500",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184852,1752543033509,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.509",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184853,1752543033519,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.519",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184854,1752543033528,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.528",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184855,1752543033538,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.538",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184857,1752543033548,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.548",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184858,1752543033557,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.557",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184860,1752543033568,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.568",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184861,1752543033577,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.577",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184862,1752543033586,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.586",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184864,1752543033596,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.596",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184866,1752543033605,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.605",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184868,1752543033614,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.614",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184870,1752543033624,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.624",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184872,1752543033633,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.633",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184874,1752543033642,"fUST",-417.77495378,0.00021917,3,"2025-07-15T01:30:33.642",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184876,1752543033651,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.651",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184878,1752543033661,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.661",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184880,1752543033670,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.670",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184882,1752543033679,"fUST",-460.0,0.00021917,2,"2025-07-15T01:30:33.679",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184884,1752543033688,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.688",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184886,1752543033698,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.698",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184888,1752543033707,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.707",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184890,1752543033716,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.716",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184892,1752543033727,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.727",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184894,1752543033736,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.736",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184896,1752543033745,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.745",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184898,1752543033755,"fUST",-190.26443926,0.00021917,3,"2025-07-15T01:30:33.755",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184900,1752543033771,"fUST",-269.73556074,0.00021917,3,"2025-07-15T01:30:33.771",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184902,1752543033780,"fUST",-506.36677536,0.00021917,3,"2025-07-15T01:30:33.780",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184904,1752543033790,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.790",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184907,1752543033799,"fUST",-467.16901553,0.00021917,3,"2025-07-15T01:30:33.799",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184908,1752543033808,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:33.808",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184911,1752543033818,"fUST",-253.76368068,0.00021917,3,"2025-07-15T01:30:33.818",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184988,1752543038903,"fUST",-1040.72876899,0.000219,6,"2025-07-15T01:30:38.903",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184990,1752543038919,"fUST",-2055.49,0.00021907,10,"2025-07-15T01:30:38.919",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184992,1752543038929,"fUST",-206.23631932,0.00021917,3,"2025-07-15T01:30:38.929",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184994,1752543038939,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:38.939",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184996,1752543038948,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:38.948",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372184998,1752543038958,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:38.958",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185000,1752543038967,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:38.967",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185002,1752543038977,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:38.977",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185004,1752543038986,"fUST",-1000.0,0.00021917,3,"2025-07-15T01:30:38.986",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185006,1752543038995,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:38.995",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185008,1752543039005,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.005",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185010,1752543039015,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.015",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185012,1752543039024,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.024",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185014,1752543039034,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.034",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185016,1752543039044,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.044",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185018,1752543039054,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.054",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185020,1752543039064,"fUST",-432.98456169,0.00021917,3,"2025-07-15T01:30:39.064",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185022,1752543039073,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.073",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185024,1752543039083,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.083",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185026,1752543039092,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.092",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185028,1752543039101,"fUST",-315.39447143,0.00021917,3,"2025-07-15T01:30:39.101",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185030,1752543039110,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.110",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185032,1752543039120,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.120",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185034,1752543039129,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.129",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185036,1752543039139,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.139",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185038,1752543039148,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.148",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185040,1752543039157,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.157",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185042,1752543039167,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.167",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185044,1752543039176,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.176",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185047,1752543039185,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.185",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185049,1752543039195,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.195",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185051,1752543039204,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.204",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185053,1752543039213,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.213",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185055,1752543039222,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.222",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185057,1752543039231,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.231",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185059,1752543039240,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.240",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185061,1752543039249,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.249",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185063,1752543039259,"fUST",-263.31835871,0.00021917,3,"2025-07-15T01:30:39.259",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185065,1752543039272,"fUST",-460.5364336,0.00021917,3,"2025-07-15T01:30:39.272",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185066,1752543039281,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.281",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185068,1752543039290,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.290",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185071,1752543039300,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.300",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185073,1752543039310,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.310",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185075,1752543039321,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.321",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185077,1752543039332,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.332",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185079,1752543039341,"fUST",-460.81777929,0.00021917,3,"2025-07-15T01:30:39.341",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185080,1752543039350,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.350",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185083,1752543039359,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.359",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185085,1752543039369,"fUST",-461.7051965,0.00021917,3,"2025-07-15T01:30:39.369",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185086,1752543039378,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.378",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185088,1752543039387,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.387",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185103,1752543039509,"fUST",-178.58575524,0.00021917,3,"2025-07-15T01:30:39.509",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185105,1752543039518,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.518",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185107,1752543039528,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.528",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185109,1752543039538,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.538",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185111,1752543039548,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.548",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185113,1752543039557,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.557",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185115,1752543039567,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.567",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185117,1752543039576,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.576",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185119,1752543039585,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.585",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185121,1752543039595,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.595",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185123,1752543039604,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.604",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185125,1752543039613,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.613",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185127,1752543039622,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.622",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185129,1752543039632,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.632",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185131,1752543039641,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.641",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185133,1752543039650,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.650",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185135,1752543039660,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.660",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185137,1752543039669,"fUST",-323.47531676,0.00021917,3,"2025-07-15T01:30:39.669",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185139,1752543039678,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.678",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185141,1752543039687,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.687",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185143,1752543039697,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.697",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185145,1752543039706,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.706",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185147,1752543039715,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.715",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185149,1752543039724,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.724",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185151,1752543039733,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.733",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185153,1752543039743,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.743",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185155,1752543039752,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.752",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185157,1752543039762,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.762",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185159,1752543039772,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.772",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185161,1752543039781,"fUST",-474.20369183,0.00021917,3,"2025-07-15T01:30:39.781",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185163,1752543039791,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.791",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185165,1752543039800,"fUST",-360.70514603,0.00021917,3,"2025-07-15T01:30:39.800",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185167,1752543039810,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.810",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185169,1752543039820,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.820",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185171,1752543039829,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.829",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185173,1752543039839,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.839",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185175,1752543039849,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.849",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185177,1752543039858,"fUST",-967.47,0.00021917,3,"2025-07-15T01:30:39.858",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185179,1752543039867,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.867",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185181,1752543039877,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.877",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185183,1752543039887,"fUST",-151.0,0.00021917,2,"2025-07-15T01:30:39.887",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185185,1752543039897,"fUST",-238.150498,0.00021917,2,"2025-07-15T01:30:39.897",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185187,1752543039906,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.906",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185189,1752543039915,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.915",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185191,1752543039925,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.925",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185193,1752543039934,"fUST",-620.01,0.00021917,3,"2025-07-15T01:30:39.934",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185195,1752543039943,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.943",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185197,1752543039953,"fUST",-424.44408297,0.00021917,3,"2025-07-15T01:30:39.953",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185199,1752543039963,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.963",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185201,1752543039972,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.972",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185203,1752543039982,"fUST",-596.44086254,0.00021917,3,"2025-07-15T01:30:39.982",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185205,1752543039991,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:39.991",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185207,1752543040000,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.000",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185209,1752543040010,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.010",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185211,1752543040019,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.019",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185213,1752543040028,"fUST",-531.41267883,0.00021917,3,"2025-07-15T01:30:40.028",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185215,1752543040037,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.037",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185217,1752543040046,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.046",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185219,1752543040056,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.056",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185221,1752543040066,"fUST",-1257.11,0.00021917,3,"2025-07-15T01:30:40.066",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185223,1752543040075,"fUST",-192.99673716,0.00021917,3,"2025-07-15T01:30:40.075",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185226,1752543040091,"fUST",-267.00326284,0.00021917,3,"2025-07-15T01:30:40.091",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185228,1752543040101,"fUST",-365.45447614,0.00021917,3,"2025-07-15T01:30:40.101",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185230,1752543040111,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.111",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185232,1752543040120,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.120",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185234,1752543040129,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.129",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185236,1752543040139,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.139",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185238,1752543040148,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.148",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185240,1752543040157,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.157",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185242,1752543040167,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.167",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185244,1752543040176,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.176",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185246,1752543040185,"fUST",-224.11667972,0.00021917,3,"2025-07-15T01:30:40.185",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185248,1752543040194,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.194",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185250,1752543040204,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.204",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185252,1752543040213,"fUST",-272.72237341,0.00021917,3,"2025-07-15T01:30:40.213",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185254,1752543040222,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.222",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185256,1752543040232,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.232",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185258,1752543040241,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.241",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185260,1752543040250,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.250",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185262,1752543040260,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.260",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185264,1752543040272,"fUST",-449.65040557,0.00021917,3,"2025-07-15T01:30:40.272",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185268,1752543040301,"fUST",-10.34959443,0.00021917,3,"2025-07-15T01:30:40.301",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185270,1752543040311,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.311",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185272,1752543040321,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.321",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185274,1752543040331,"fUST",-171.03015657,0.00021917,3,"2025-07-15T01:30:40.331",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185276,1752543040344,"fUST",-379.62984343,0.00021917,3,"2025-07-15T01:30:40.344",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185278,1752543040353,"fUST",-187.36722116,0.00021917,3,"2025-07-15T01:30:40.353",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185280,1752543040364,"fUST",-272.63277884,0.00021917,3,"2025-07-15T01:30:40.364",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185282,1752543040374,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.374",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185284,1752543040383,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.383",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185286,1752543040392,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.392",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185288,1752543040401,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.401",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185290,1752543040411,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.411",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185292,1752543040420,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.420",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185294,1752543040429,"fUST",-420.0,0.00021917,3,"2025-07-15T01:30:40.429",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185296,1752543040438,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.438",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185298,1752543040448,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.448",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185300,1752543040458,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.458",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185302,1752543040467,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.467",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185304,1752543040476,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.476",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185307,1752543040486,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.486",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185308,1752543040495,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.495",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185310,1752543040505,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.505",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185313,1752543040514,"fUST",-197.1884926,0.00021917,3,"2025-07-15T01:30:40.514",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185316,1752543040523,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.523",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185318,1752543040533,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.533",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185320,1752543040542,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.542",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185321,1752543040551,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.551",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185324,1752543040562,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.562",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185326,1752543040571,"fUST",-844.9,0.00021917,3,"2025-07-15T01:30:40.571",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185327,1752543040579,"fUST",-449.19648386,0.00021917,3,"2025-07-15T01:30:40.579",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185329,1752543040589,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.589",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185331,1752543040598,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.598",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185333,1752543040608,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.608",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185336,1752543040618,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.618",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185338,1752543040627,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.627",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185339,1752543040636,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.636",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185341,1752543040645,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.645",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185343,1752543040654,"fUST",-480.45,0.00021917,3,"2025-07-15T01:30:40.654",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185345,1752543040664,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.664",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185348,1752543040673,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.673",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185350,1752543040683,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:40.683",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185352,1752543040692,"fUST",-500.0,0.00021917,3,"2025-07-15T01:30:40.692",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185353,1752543040701,"fUST",-500.0,0.00021917,3,"2025-07-15T01:30:40.701",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185355,1752543040711,"fUST",-232.72256866,0.00021917,3,"2025-07-15T01:30:40.711",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185397,1752543041097,"fUST",-267.27743134,0.00021917,3,"2025-07-15T01:30:41.097",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185399,1752543041107,"fUST",-334.62,0.00021917,3,"2025-07-15T01:30:41.107",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185402,1752543041117,"fUST",-205.91637415,0.00021917,3,"2025-07-15T01:30:41.117",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185405,1752543041136,"fUST",-258.22,0.00021917,3,"2025-07-15T01:30:41.136",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185407,1752543041148,"fUST",-100.22921547,0.00021917,3,"2025-07-15T01:30:41.148",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185409,1752543041157,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:41.157",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185411,1752543041167,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:41.167",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185413,1752543041176,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:41.176",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185415,1752543041186,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:41.186",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185417,1752543041195,"fUST",-443.59969883,0.00021917,3,"2025-07-15T01:30:41.195",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185621,1752543043322,"fUST",-203.03599092,0.00021917,2,"2025-07-15T01:30:43.322",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185623,1752543043332,"fUST",-16.40030117,0.00021917,3,"2025-07-15T01:30:43.332",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185625,1752543043342,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.342",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185628,1752543043352,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.352",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185629,1752543043361,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.361",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185631,1752543043370,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.370",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185633,1752543043379,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.379",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185636,1752543043389,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.389",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185638,1752543043399,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.399",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185639,1752543043408,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.408",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185641,1752543043417,"fUST",-491.95,0.00021917,3,"2025-07-15T01:30:43.417",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185643,1752543043426,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.426",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185645,1752543043435,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.435",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185647,1752543043444,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.444",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185649,1752543043453,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.453",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185651,1752543043462,"fUST",-3607.1,0.00021917,3,"2025-07-15T01:30:43.462",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185653,1752543043472,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.472",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185656,1752543043484,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.484",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185657,1752543043494,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.494",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185659,1752543043503,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.503",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185661,1752543043512,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.512",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185663,1752543043522,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.522",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185665,1752543043531,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.531",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185667,1752543043541,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.541",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185669,1752543043550,"fUST",-900.37,0.00021917,3,"2025-07-15T01:30:43.550",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185671,1752543043560,"fUST",-2009.29,0.00021917,3,"2025-07-15T01:30:43.560",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185673,1752543043572,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.572",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185675,1752543043581,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.581",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185678,1752543043591,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:43.591",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185679,1752543043600,"fUST",-1322.73949156,0.00021917,3,"2025-07-15T01:30:43.600",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185900,1752543046023,"fUST",-1712.9,0.00021907,10,"2025-07-15T01:30:46.023",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185902,1752543046033,"fUST",-752.87050844,0.00021917,3,"2025-07-15T01:30:46.033",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185904,1752543046043,"fUST",-1255.86,0.00021917,3,"2025-07-15T01:30:46.043",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185906,1752543046054,"fUST",-503.08,0.00021917,3,"2025-07-15T01:30:46.054",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185908,1752543046063,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:46.063",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185910,1752543046075,"fUST",-460.0,0.00021917,3,"2025-07-15T01:30:46.075",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185912,1752543046085,"fUST",-420.49326757,0.00021917,3,"2025-07-15T01:30:46.085",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372185914,1752543046094,"fUST",-384.79622399,0.00021917,3,"2025-07-15T01:30:46.094",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372188137,1752543068431,"fUST",283.0,0.00025189,60,"2025-07-15T01:31:08.431",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190763,1752543211185,"fUST",294.6797453,0.0002739,120,"2025-07-15T01:33:31.185",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190764,1752543224331,"fUST",199.00924042,0.000222,69,"2025-07-15T01:33:44.331",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190766,1752543264898,"fUST",1252.159,0.0002739,120,"2025-07-15T01:34:24.898",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190773,1752543557811,"fUST",1420.19500437,0.00027397,120,"2025-07-15T01:39:17.811",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190776,1752543702390,"fUST",1072.16461608,0.000222,69,"2025-07-15T01:41:42.390",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190777,1752543707310,"fUST",1072.16461605,0.00022548,70,"2025-07-15T01:41:47.310",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190778,1752543712312,"fUST",1072.16461605,0.00023395,74,"2025-07-15T01:41:52.312",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190779,1752543717258,"fUST",1072.16461605,0.00024243,78,"2025-07-15T01:41:57.258",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190781,1752543810837,"fUST",162.287352,0.00013699,2,"2025-07-15T01:43:30.837",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190785,1752544030089,"fUST",-228.42002969,0.00017,2,"2025-07-15T01:47:10.089",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190786,1752544030148,"fUST",-37.20997031,0.00017,2,"2025-07-15T01:47:10.148",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190787,1752544030172,"fUST",-155.44134694,0.00019817,2,"2025-07-15T01:47:10.172",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190788,1752544030197,"fUST",-171.9078116,0.00020861,2,"2025-07-15T01:47:10.197",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190789,1752544030221,"fUST",-160.343887,0.00021023,2,"2025-07-15T01:47:10.221",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190790,1752544030243,"fUST",-467.72,0.00021295,7,"2025-07-15T01:47:10.243",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190791,1752544030266,"fUST",-140.40863004,0.00021352,2,"2025-07-15T01:47:10.266",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190793,1752544038093,"fUST",-200.0,0.0002,2,"2025-07-15T01:47:18.093",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190794,1752544038114,"fUST",-366.34486707,0.00021352,2,"2025-07-15T01:47:18.114",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190795,1752544038135,"fUST",-300.0,0.00021799,2,"2025-07-15T01:47:18.135",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190796,1752544038156,"fUST",-717.59282419,0.000218,2,"2025-07-15T01:47:18.156",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190800,1752544203530,"fUST",214.43292321,0.000222,69,"2025-07-15T01:50:03.530",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190801,1752544208503,"fUST",214.43292321,0.00022548,70,"2025-07-15T01:50:08.503",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190802,1752544213643,"fUST",214.43292321,0.00023396,74,"2025-07-15T01:50:13.643",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190803,1752544218516,"fUST",214.43292321,0.00024243,78,"2025-07-15T01:50:18.516",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190853,1752544232111,"fUST",-468.75,0.00021351,2,"2025-07-15T01:50:32.111",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190855,1752544232121,"fUST",-164.80089418,0.00021656,2,"2025-07-15T01:50:32.121",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190857,1752544232131,"fUST",-197.24977988,0.00021756,2,"2025-07-15T01:50:32.131",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190859,1752544232141,"fUST",-207.4,0.00021787,2,"2025-07-15T01:50:32.141",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190861,1752544232150,"fUST",-300.0,0.00021799,2,"2025-07-15T01:50:32.150",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190863,1752544232160,"fUST",-1237.8764247,0.000218,2,"2025-07-15T01:50:32.160",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190865,1752544232175,"fUST",-44.53075111,0.000218,2,"2025-07-15T01:50:32.175",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190867,1752544232185,"fUST",-961.60573092,0.000218,3,"2025-07-15T01:50:32.185",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190869,1752544232196,"fUST",-1038.39426908,0.000218,3,"2025-07-15T01:50:32.196",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190871,1752544232206,"fUST",-1469.84333827,0.000218,4,"2025-07-15T01:50:32.206",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190874,1752544232217,"fUST",-530.15666173,0.000218,4,"2025-07-15T01:50:32.217",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190876,1752544232227,"fUST",-2000.0,0.000218,5,"2025-07-15T01:50:32.227",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190877,1752544232236,"fUST",-2000.0,0.000218,6,"2025-07-15T01:50:32.236",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190879,1752544232245,"fUST",-383.07849004,0.000218,2,"2025-07-15T01:50:32.245",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190881,1752544232255,"fUST",-383.07849004,0.000218,2,"2025-07-15T01:50:32.255",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190883,1752544232264,"fUST",-5670.79999999,0.000218,2,"2025-07-15T01:50:32.264",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190885,1752544232273,"fUST",-1871.92179644,0.00021817,2,"2025-07-15T01:50:32.273",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190887,1752544232283,"fUST",-538.75809588,0.00021817,2,"2025-07-15T01:50:32.283",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190889,1752544232292,"fUST",-838.70323114,0.00021857,2,"2025-07-15T01:50:32.292",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190892,1752544232301,"fUST",-215.47013733,0.00021857,2,"2025-07-15T01:50:32.301",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190895,1752544232310,"fUST",-230.73061749,0.00021857,2,"2025-07-15T01:50:32.310",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190897,1752544232319,"fUST",-160.0,0.00021861,2,"2025-07-15T01:50:32.319",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190899,1752544232328,"fUST",-525.46609069,0.00021861,2,"2025-07-15T01:50:32.328",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190901,1752544232338,"fUST",-209.64309119,0.00021888,2,"2025-07-15T01:50:32.338",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190903,1752544232347,"fUST",-189.27864,0.000219,2,"2025-07-15T01:50:32.347",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190905,1752544232357,"fUST",-1118.27081751,0.000219,6,"2025-07-15T01:50:32.357",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190907,1752544232367,"fUST",-247.46,0.00021907,3,"2025-07-15T01:50:32.367",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190909,1752544232378,"fUST",-742.43,0.00021907,3,"2025-07-15T01:50:32.378",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190911,1752544232387,"fUST",-201.0,0.0002191,4,"2025-07-15T01:50:32.387",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190913,1752544232397,"fUST",-523.73807438,0.00021917,2,"2025-07-15T01:50:32.397",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190915,1752544232407,"fUST",-504.4691353,0.00021917,3,"2025-07-15T01:50:32.407",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190917,1752544232417,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.417",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190919,1752544232425,"fUST",-232.23016428,0.00021917,3,"2025-07-15T01:50:32.425",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190921,1752544232435,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.435",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190923,1752544232444,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.444",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190925,1752544232453,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.453",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190927,1752544232463,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.463",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190929,1752544232472,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.472",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190931,1752544232483,"fUST",-523.58708951,0.00021917,3,"2025-07-15T01:50:32.483",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190933,1752544232493,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.493",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190935,1752544232503,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.503",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190937,1752544232512,"fUST",-460.88885659,0.00021917,3,"2025-07-15T01:50:32.512",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190939,1752544232521,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.521",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190941,1752544232530,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.530",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190943,1752544232541,"fUST",-461.35746991,0.00021917,3,"2025-07-15T01:50:32.541",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190945,1752544232550,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.550",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190947,1752544232560,"fUST",-201.70419707,0.00021917,3,"2025-07-15T01:50:32.560",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190949,1752544232569,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.569",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190951,1752544232579,"fUST",-460.47346154,0.00021917,3,"2025-07-15T01:50:32.579",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190953,1752544232588,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.588",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190955,1752544232598,"fUST",-555.63965283,0.00021917,3,"2025-07-15T01:50:32.598",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190957,1752544232607,"fUST",-510.77132005,0.00021917,2,"2025-07-15T01:50:32.607",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190959,1752544232616,"fUST",-249.287776,0.00021917,8,"2025-07-15T01:50:32.616",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190961,1752544232625,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.625",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190963,1752544232635,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.635",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190965,1752544232644,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.644",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190967,1752544232654,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.654",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190969,1752544232663,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.663",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190971,1752544232672,"fUST",-461.45718206,0.00021917,3,"2025-07-15T01:50:32.672",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190973,1752544232682,"fUST",-458.07108097,0.00021917,3,"2025-07-15T01:50:32.682",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190975,1752544232691,"fUST",-462.53617757,0.00021917,3,"2025-07-15T01:50:32.691",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190977,1752544232701,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.701",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190979,1752544232710,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.710",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190981,1752544232719,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.719",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190983,1752544232729,"fUST",-462.34536393,0.00021917,3,"2025-07-15T01:50:32.729",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190985,1752544232739,"fUST",-462.69465909,0.00021917,3,"2025-07-15T01:50:32.739",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190987,1752544232748,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.748",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190989,1752544232758,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.758",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190991,1752544232767,"fUST",-461.10936149,0.00021917,3,"2025-07-15T01:50:32.767",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190993,1752544232776,"fUST",-263.30539684,0.00021917,3,"2025-07-15T01:50:32.776",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190995,1752544232786,"fUST",-463.35997833,0.00021917,3,"2025-07-15T01:50:32.786",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190997,1752544232796,"fUST",-461.53852306,0.00021917,3,"2025-07-15T01:50:32.796",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372190998,1752544232805,"fUST",-463.68114907,0.00021917,3,"2025-07-15T01:50:32.805",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191000,1752544232814,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.814",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191003,1752544232823,"fUST",-157.64069832,0.00021917,3,"2025-07-15T01:50:32.823",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191006,1752544232832,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.832",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191010,1752544232842,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:32.842",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191029,1752544233028,"fUST",-375.11682038,0.00021917,3,"2025-07-15T01:50:33.028",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191030,1752544233038,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.038",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191031,1752544233048,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.048",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191033,1752544233058,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.058",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191035,1752544233068,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.068",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191037,1752544233077,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.077",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191039,1752544233088,"fUST",-462.31412239,0.00021917,3,"2025-07-15T01:50:33.088",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191041,1752544233098,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.098",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191043,1752544233107,"fUST",-151.0,0.00021917,2,"2025-07-15T01:50:33.107",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191045,1752544233117,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.117",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191046,1752544233128,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.128",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191047,1752544233138,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.138",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191050,1752544233149,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.149",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191052,1752544233159,"fUST",-471.43148396,0.00021917,3,"2025-07-15T01:50:33.159",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191054,1752544233169,"fUST",-517.81444233,0.00021917,3,"2025-07-15T01:50:33.169",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191056,1752544233179,"fUST",-415.66399335,0.00021917,3,"2025-07-15T01:50:33.179",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191058,1752544233194,"fUST",-44.33600665,0.00021917,3,"2025-07-15T01:50:33.194",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191059,1752544233204,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.204",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191060,1752544233213,"fUST",-633.38,0.00021917,3,"2025-07-15T01:50:33.213",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191061,1752544233223,"fUST",-563.08950723,0.00021917,3,"2025-07-15T01:50:33.223",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191062,1752544233233,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.233",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191063,1752544233242,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.242",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191064,1752544233252,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.252",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191065,1752544233261,"fUST",-578.3897921,0.00021917,3,"2025-07-15T01:50:33.261",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191066,1752544233283,"fUST",-639.2502079,0.00021917,3,"2025-07-15T01:50:33.283",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191067,1752544233292,"fUST",-199.03438238,0.00021917,3,"2025-07-15T01:50:33.292",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191068,1752544233304,"fUST",-264.07406961,0.00021917,3,"2025-07-15T01:50:33.304",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191069,1752544233314,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.314",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191070,1752544233323,"fUST",-460.85464407,0.00021917,3,"2025-07-15T01:50:33.323",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191071,1752544233333,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:33.333",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191072,1752544233342,"fUST",-290.40128632,0.00021917,3,"2025-07-15T01:50:33.342",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191073,1752544233355,"fUST",-181.66871368,0.00021917,3,"2025-07-15T01:50:33.355",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191074,1752544233364,"fUST",-202.44805474,0.00021917,3,"2025-07-15T01:50:33.364",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191090,1752544238211,"fUST",-61.3363238,0.00021907,10,"2025-07-15T01:50:38.211",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191091,1752544238409,"fUST",-772.10094707,0.00021907,10,"2025-07-15T01:50:38.409",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191092,1752544238464,"fUST",-2036.19556999,0.00021907,10,"2025-07-15T01:50:38.464",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191094,1752544238476,"fUST",-201.42715914,0.00021907,10,"2025-07-15T01:50:38.476",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191095,1752544238486,"fUST",-257.55194526,0.00021917,3,"2025-07-15T01:50:38.486",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191096,1752544238496,"fUST",-41.0208956,0.00021917,3,"2025-07-15T01:50:38.496",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191097,1752544238508,"fUST",-422.01881063,0.00021917,3,"2025-07-15T01:50:38.508",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191098,1752544238518,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.518",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191099,1752544238528,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.528",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191100,1752544238537,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.537",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191101,1752544238546,"fUST",-134.70531822,0.00021917,3,"2025-07-15T01:50:38.546",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191102,1752544238557,"fUST",-327.7589191,0.00021917,3,"2025-07-15T01:50:38.557",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191103,1752544238566,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.566",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191104,1752544238575,"fUST",-461.76049541,0.00021917,3,"2025-07-15T01:50:38.575",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191105,1752544238584,"fUST",-465.79199405,0.00021917,3,"2025-07-15T01:50:38.584",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191106,1752544238605,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.605",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191107,1752544238616,"fUST",-463.52999865,0.00021917,3,"2025-07-15T01:50:38.616",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191108,1752544238627,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.627",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191109,1752544238639,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.639",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191110,1752544238649,"fUST",-313.07881094,0.00021917,3,"2025-07-15T01:50:38.649",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191111,1752544238660,"fUST",-644.72,0.00021917,3,"2025-07-15T01:50:38.660",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191112,1752544238670,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.670",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191113,1752544238680,"fUST",-153.617,0.00021917,2,"2025-07-15T01:50:38.680",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191114,1752544238690,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.690",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191115,1752544238701,"fUST",-432.37312056,0.00021917,3,"2025-07-15T01:50:38.701",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191116,1752544238711,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.711",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191117,1752544238721,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.721",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191118,1752544238730,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.730",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191119,1752544238740,"fUST",-462.90053722,0.00021917,3,"2025-07-15T01:50:38.740",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191120,1752544238749,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.749",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191121,1752544238759,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.759",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191122,1752544238769,"fUST",-461.97402793,0.00021917,3,"2025-07-15T01:50:38.769",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191123,1752544238779,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.779",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191124,1752544238788,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.788",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191125,1752544238798,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.798",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191126,1752544238807,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.807",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191127,1752544238817,"fUST",-462.40169641,0.00021917,3,"2025-07-15T01:50:38.817",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191128,1752544238826,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.826",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191129,1752544238836,"fUST",-458.45446972,0.00021917,3,"2025-07-15T01:50:38.836",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191130,1752544238850,"fUST",-1.54553028,0.00021917,3,"2025-07-15T01:50:38.850",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191131,1752544238860,"fUST",-500.0,0.00021917,3,"2025-07-15T01:50:38.860",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191132,1752544238870,"fUST",-502.24900554,0.00021917,3,"2025-07-15T01:50:38.870",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191133,1752544238882,"fUST",-462.63179838,0.00021917,3,"2025-07-15T01:50:38.882",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191134,1752544238892,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.892",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191135,1752544238901,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.901",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191136,1752544238911,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.911",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191137,1752544238921,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.921",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191138,1752544238931,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.931",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191139,1752544238941,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.941",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191140,1752544238950,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.950",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191141,1752544238962,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.962",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191142,1752544238972,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.972",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191143,1752544238983,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:38.983",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191144,1752544238993,"fUST",-461.04425386,0.00021917,3,"2025-07-15T01:50:38.993",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191145,1752544239003,"fUST",-95.90830025,0.00021917,3,"2025-07-15T01:50:39.003",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191180,1752544240200,"fUST",-399.24019107,0.00021917,3,"2025-07-15T01:50:40.200",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191184,1752544240211,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:40.211",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191187,1752544240221,"fUST",-47.93640068,0.00021917,3,"2025-07-15T01:50:40.221",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191751,1752544246102,"fUST",-412.06359932,0.00021917,3,"2025-07-15T01:50:46.102",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191753,1752544246112,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.112",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191755,1752544246121,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.121",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191757,1752544246131,"fUST",-461.58991504,0.00021917,3,"2025-07-15T01:50:46.131",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191759,1752544246142,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.142",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191761,1752544246152,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.152",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191762,1752544246162,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.162",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191765,1752544246171,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.171",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191767,1752544246181,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.181",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191769,1752544246191,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.191",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191771,1752544246200,"fUST",-506.64214284,0.00021917,3,"2025-07-15T01:50:46.200",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191772,1752544246210,"fUST",-168.9450228,0.00021917,3,"2025-07-15T01:50:46.210",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191776,1752544246222,"fUST",-293.41524432,0.00021917,3,"2025-07-15T01:50:46.222",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191778,1752544246232,"fUST",-845.56,0.00021917,3,"2025-07-15T01:50:46.232",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191780,1752544246241,"fUST",-467.58101968,0.00021917,3,"2025-07-15T01:50:46.241",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191782,1752544246251,"fUST",-464.22279176,0.00021917,3,"2025-07-15T01:50:46.251",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191784,1752544246260,"fUST",-460.0,0.00021917,3,"2025-07-15T01:50:46.260",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372191786,1752544246270,"fUST",-143.91585594,0.00021917,3,"2025-07-15T01:50:46.270",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372194682,1752544703987,"fUST",214.43292321,0.000222,69,"2025-07-15T01:58:23.987",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372194685,1752544997997,"fUST",162.287352,0.00013699,2,"2025-07-15T02:03:17.997",0.00025184999999999997,10.07,0.9017520355253806,411235592.6973981]
[372194686,1752545150134,"fUST",-218.36617812,0.00018735,2,"2025-07-15T02:05:50.134",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194689,1752545233284,"fUST",1686.0,0.000273,120,"2025-07-15T02:07:13.284",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194690,1752545253097,"fUST",-35.72141016,0.00018735,2,"2025-07-15T02:07:33.097",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194691,1752545253119,"fUST",-191.53924502,0.00018735,2,"2025-07-15T02:07:33.119",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194692,1752545253140,"fUST",-139.75998568,0.000196,2,"2025-07-15T02:07:33.140",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194694,1752545254084,"fUST",-1403.76247684,0.000196,2,"2025-07-15T02:07:34.084",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194696,1752545317930,"fUST",914.09,0.000159,2,"2025-07-15T02:08:37.930",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194698,1752545348116,"fUST",-300.0,0.00019599,2,"2025-07-15T02:09:08.116",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194699,1752545348138,"fUST",-5138.44839905,0.000196,2,"2025-07-15T02:09:08.138",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194700,1752545352091,"fUST",-450.8,0.000196,2,"2025-07-15T02:09:12.091",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194702,1752545365142,"fUST",-582.73880985,0.000196,2,"2025-07-15T02:09:25.142",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194703,1752545365163,"fUST",-151.0,0.000196,2,"2025-07-15T02:09:25.163",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194704,1752545365183,"fUST",-531.31799772,0.000197,2,"2025-07-15T02:09:25.183",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194706,1752545400965,"fUST",702.14635328,0.00027397,120,"2025-07-15T02:10:00.965",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194752,1752545432363,"fUST",-29.18497169,0.000197,2,"2025-07-15T02:10:32.363",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194753,1752545432373,"fUST",-204.644331,0.00020041,2,"2025-07-15T02:10:32.373",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194754,1752545432383,"fUST",-609.84008908,0.0002095,2,"2025-07-15T02:10:32.383",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194756,1752545432392,"fUST",-207.4,0.00020987,2,"2025-07-15T02:10:32.392",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194775,1752545432579,"fUST",-1624.12849017,0.00021,2,"2025-07-15T02:10:32.579",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194778,1752545432603,"fUST",-1375.87150983,0.00021,2,"2025-07-15T02:10:32.603",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194780,1752545432613,"fUST",-196.5436704,0.00021,2,"2025-07-15T02:10:32.613",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194782,1752545432623,"fUST",-300.0,0.00021009,2,"2025-07-15T02:10:32.623",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194784,1752545432632,"fUST",-3000.0,0.0002101,2,"2025-07-15T02:10:32.632",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194786,1752545432641,"fUST",-90.96847507,0.0002102,2,"2025-07-15T02:10:32.641",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194790,1752545432671,"fUST",-1077.901282,0.0002102,2,"2025-07-15T02:10:32.671",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194831,1752545439093,"fUST",-1831.13024293,0.0002102,2,"2025-07-15T02:10:39.093",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194832,1752545439104,"fUST",-3000.0,0.0002103,2,"2025-07-15T02:10:39.104",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194833,1752545439113,"fUST",-3000.0,0.0002104,2,"2025-07-15T02:10:39.113",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194834,1752545439123,"fUST",-3000.0,0.0002105,2,"2025-07-15T02:10:39.123",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194835,1752545439132,"fUST",-153.617,0.0002105,2,"2025-07-15T02:10:39.132",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194836,1752545439142,"fUST",-3000.0,0.0002106,2,"2025-07-15T02:10:39.142",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194837,1752545439151,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.151",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194838,1752545439161,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.161",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194839,1752545439172,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.172",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194840,1752545439181,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.181",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194841,1752545439191,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.191",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194842,1752545439201,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.201",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194843,1752545439210,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.210",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194844,1752545439220,"fUST",-151.0,0.00021067,2,"2025-07-15T02:10:39.220",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194845,1752545439229,"fUST",-264.17391709,0.00021067,2,"2025-07-15T02:10:39.229",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194846,1752545439238,"fUST",-3000.0,0.0002107,2,"2025-07-15T02:10:39.238",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194847,1752545439248,"fUST",-3382.402573,0.0002108,2,"2025-07-15T02:10:39.248",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194848,1752545439257,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.257",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194849,1752545439267,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.267",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194850,1752545439276,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.276",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194851,1752545439285,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.285",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194852,1752545439295,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.295",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194853,1752545439304,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.304",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194854,1752545439314,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.314",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194855,1752545439323,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.323",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194856,1752545439333,"fUST",-429.0948676,0.00021233,2,"2025-07-15T02:10:39.333",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194857,1752545439342,"fUST",-162.0247555,0.0002137,2,"2025-07-15T02:10:39.342",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194858,1752545439352,"fUST",-154.8623264,0.0002137,2,"2025-07-15T02:10:39.352",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194859,1752545439361,"fUST",-179.7865509,0.0002137,2,"2025-07-15T02:10:39.361",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194860,1752545439373,"fUST",-583.207135,0.0002137,2,"2025-07-15T02:10:39.373",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194861,1752545439383,"fUST",-154.784671,0.0002137,2,"2025-07-15T02:10:39.383",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194862,1752545439393,"fUST",-159.7039591,0.0002137,2,"2025-07-15T02:10:39.393",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194863,1752545439404,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.404",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194864,1752545439415,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.415",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194865,1752545439425,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.425",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194866,1752545439434,"fUST",-153.0,0.0002137,2,"2025-07-15T02:10:39.434",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194867,1752545439444,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.444",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194868,1752545439454,"fUST",-159.7039591,0.0002137,2,"2025-07-15T02:10:39.454",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194869,1752545439463,"fUST",-153.0,0.0002137,2,"2025-07-15T02:10:39.463",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194870,1752545439473,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.473",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194871,1752545439483,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.483",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194872,1752545439492,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.492",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194873,1752545439502,"fUST",-153.0,0.0002137,2,"2025-07-15T02:10:39.502",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194874,1752545439511,"fUST",-153.0,0.0002137,2,"2025-07-15T02:10:39.511",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194875,1752545439521,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.521",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194876,1752545439531,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.531",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194877,1752545439541,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.541",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194878,1752545439550,"fUST",-153.0,0.0002137,2,"2025-07-15T02:10:39.550",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194879,1752545439561,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.561",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194880,1752545439570,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.570",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194881,1752545439580,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.580",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194882,1752545439593,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.593",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194883,1752545439603,"fUST",-177.9926445,0.0002137,2,"2025-07-15T02:10:39.603",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194884,1752545439612,"fUST",-576.7692041,0.0002137,2,"2025-07-15T02:10:39.612",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194885,1752545439622,"fUST",-153.0,0.0002137,2,"2025-07-15T02:10:39.622",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194886,1752545439634,"fUST",-153.0,0.00021429,2,"2025-07-15T02:10:39.634",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194887,1752545439645,"fUST",-153.0,0.00021429,2,"2025-07-15T02:10:39.645",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194888,1752545439655,"fUST",-153.0,0.00021429,2,"2025-07-15T02:10:39.655",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194889,1752545439670,"fUST",-153.714468,0.00021452,2,"2025-07-15T02:10:39.670",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194890,1752545439679,"fUST",-270.081639,0.00021478,8,"2025-07-15T02:10:39.679",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194891,1752545439690,"fUST",-230.76969291,0.00021578,2,"2025-07-15T02:10:39.690",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194892,1752545439699,"fUST",-160.0,0.00021781,2,"2025-07-15T02:10:39.699",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194893,1752545439709,"fUST",-525.46609069,0.00021781,2,"2025-07-15T02:10:39.709",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194894,1752545439719,"fUST",-838.70323114,0.00021781,2,"2025-07-15T02:10:39.719",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194895,1752545439728,"fUST",-215.47013733,0.00021781,2,"2025-07-15T02:10:39.728",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194896,1752545439738,"fUST",-2000.0,0.000218,3,"2025-07-15T02:10:39.738",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194897,1752545439748,"fUST",-424.82628676,0.00021817,2,"2025-07-15T02:10:39.748",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194898,1752545439757,"fUST",-9160.53365056,0.00021817,2,"2025-07-15T02:10:39.757",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194899,1752545439767,"fUST",-160.667345,0.00021817,2,"2025-07-15T02:10:39.767",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194900,1752545439776,"fUST",-596.92724317,0.00021817,2,"2025-07-15T02:10:39.776",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194902,1752545439786,"fUST",-596.92724315,0.00021886,2,"2025-07-15T02:10:39.786",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194904,1752545439795,"fUST",-1229.37294212,0.000219,6,"2025-07-15T02:10:39.795",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194905,1752545439806,"fUST",-209.19,0.00021907,3,"2025-07-15T02:10:39.806",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194906,1752545439815,"fUST",-627.59,0.00021907,3,"2025-07-15T02:10:39.815",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194908,1752545439825,"fUST",-2559.21,0.00021907,10,"2025-07-15T02:10:39.825",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194909,1752545439835,"fUST",-261.86903719,0.00021916,2,"2025-07-15T02:10:39.835",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194910,1752545439844,"fUST",-397.42728226,0.00021916,2,"2025-07-15T02:10:39.844",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194911,1752545439854,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.854",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194912,1752545439863,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.863",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194913,1752545439873,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.873",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194914,1752545439883,"fUST",-236.14721573,0.00021916,2,"2025-07-15T02:10:39.883",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194915,1752545439893,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.893",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194916,1752545439902,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.902",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194917,1752545439911,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.911",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194918,1752545439923,"fUST",-543.65650112,0.00021916,2,"2025-07-15T02:10:39.923",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194919,1752545439933,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.933",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194921,1752545439942,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.942",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194923,1752545439952,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.952",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194925,1752545439962,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.962",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194927,1752545439971,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.971",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194929,1752545439981,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.981",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194931,1752545439989,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.989",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194933,1752545439998,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:39.998",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194935,1752545440008,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.008",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194937,1752545440017,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.017",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194939,1752545440027,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.027",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194941,1752545440036,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.036",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194943,1752545440045,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.045",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194945,1752545440055,"fUST",-254.77790188,0.00021916,2,"2025-07-15T02:10:40.055",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194947,1752545440065,"fUST",-192.90524619,0.00021916,2,"2025-07-15T02:10:40.065",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194949,1752545440074,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.074",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194951,1752545440083,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.083",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194953,1752545440093,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.093",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194955,1752545440103,"fUST",-263.28267873,0.00021916,2,"2025-07-15T02:10:40.103",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194957,1752545440111,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.111",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194959,1752545440121,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.121",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194961,1752545440130,"fUST",-375.18260533,0.00021916,2,"2025-07-15T02:10:40.130",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194963,1752545440139,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.139",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194965,1752545440149,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.149",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194967,1752545440159,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.159",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194969,1752545440172,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.172",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194971,1752545440181,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.181",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194973,1752545440190,"fUST",-249.43032728,0.00021916,2,"2025-07-15T02:10:40.190",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194975,1752545440200,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.200",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194977,1752545440209,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.209",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194979,1752545440219,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.219",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194981,1752545440228,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.228",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194983,1752545440238,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.238",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194985,1752545440248,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.248",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194987,1752545440257,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.257",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194989,1752545440267,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.267",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194991,1752545440278,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.278",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194993,1752545440288,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.288",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194995,1752545440298,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.298",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194997,1752545440308,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.308",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372194999,1752545440317,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.317",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195000,1752545440326,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.326",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195003,1752545440336,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.336",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195004,1752545440345,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.345",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195006,1752545440354,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.354",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195009,1752545440366,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.366",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195011,1752545440376,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.376",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195013,1752545440386,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.386",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195015,1752545440395,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.395",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195017,1752545440405,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.405",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195019,1752545440414,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.414",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195021,1752545440426,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.426",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195023,1752545440436,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.436",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195025,1752545440445,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.445",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195027,1752545440454,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.454",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195029,1752545440464,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.464",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195031,1752545440473,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.473",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195033,1752545440482,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.482",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195035,1752545440491,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.491",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195037,1752545440500,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.500",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195039,1752545440510,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.510",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195041,1752545440518,"fUST",-319.72545915,0.00021916,2,"2025-07-15T02:10:40.518",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195043,1752545440528,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.528",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195045,1752545440539,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.539",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195047,1752545440549,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.549",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195049,1752545440558,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.558",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195051,1752545440568,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.568",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195053,1752545440577,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.577",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195055,1752545440588,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.588",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195057,1752545440598,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.598",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195059,1752545440607,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.607",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195061,1752545440616,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.616",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195063,1752545440626,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.626",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195065,1752545440635,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.635",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195066,1752545440644,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.644",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195068,1752545440654,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.654",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195071,1752545440668,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.668",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195073,1752545440678,"fUST",-500.0,0.00021916,2,"2025-07-15T02:10:40.678",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195075,1752545440688,"fUST",-299.99999999,0.00021916,2,"2025-07-15T02:10:40.688",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195077,1752545440697,"fUST",-157.747612,0.00021916,2,"2025-07-15T02:10:40.697",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195079,1752545440707,"fUST",-151.0,0.00021916,2,"2025-07-15T02:10:40.707",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195081,1752545440716,"fUST",-151.0,0.00021916,2,"2025-07-15T02:10:40.716",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195082,1752545440725,"fUST",-461.22639106,0.00021917,3,"2025-07-15T02:10:40.725",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195084,1752545440735,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.735",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195086,1752545440745,"fUST",-285.10075726,0.00021917,3,"2025-07-15T02:10:40.745",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195088,1752545440754,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.754",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195090,1752545440764,"fUST",-504.61,0.00021917,3,"2025-07-15T02:10:40.764",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195092,1752545440773,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.773",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195094,1752545440783,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.783",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195096,1752545440793,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.793",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195098,1752545440802,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.802",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195100,1752545440812,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.812",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195102,1752545440821,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.821",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195105,1752545440831,"fUST",-461.63457517,0.00021917,3,"2025-07-15T02:10:40.831",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195107,1752545440840,"fUST",-462.23712093,0.00021917,3,"2025-07-15T02:10:40.840",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195109,1752545440850,"fUST",-573.41698392,0.00021917,3,"2025-07-15T02:10:40.850",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195111,1752545440859,"fUST",-216.01658458,0.00021917,3,"2025-07-15T02:10:40.859",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195112,1752545440868,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.868",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195114,1752545440878,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.878",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195116,1752545440887,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.887",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195118,1752545440897,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.897",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195120,1752545440907,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.907",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195122,1752545440918,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.918",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195124,1752545440927,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:40.927",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195126,1752545440937,"fUST",-463.81719679,0.00021917,3,"2025-07-15T02:10:40.937",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195128,1752545440947,"fUST",-153.52056,0.00021917,2,"2025-07-15T02:10:40.947",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195144,1752545441082,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.082",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195146,1752545441096,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.096",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195148,1752545441105,"fUST",-487.07585154,0.00021917,3,"2025-07-15T02:10:41.105",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195150,1752545441115,"fUST",-486.87584738,0.00021917,3,"2025-07-15T02:10:41.115",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195152,1752545441124,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.124",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195154,1752545441133,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.133",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195156,1752545441143,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.143",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195158,1752545441153,"fUST",-468.15976818,0.00021917,3,"2025-07-15T02:10:41.153",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195160,1752545441162,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.162",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195162,1752545441173,"fUST",-464.33224259,0.00021917,3,"2025-07-15T02:10:41.173",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195164,1752545441183,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.183",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195166,1752545441192,"fUST",-463.25031618,0.00021917,3,"2025-07-15T02:10:41.192",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195168,1752545441201,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.201",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195170,1752545441210,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.210",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195172,1752545441220,"fUST",-163.88298345,0.00021917,3,"2025-07-15T02:10:41.220",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195174,1752545441229,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.229",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195176,1752545441239,"fUST",-463.06506368,0.00021917,3,"2025-07-15T02:10:41.239",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195178,1752545441248,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.248",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195180,1752545441258,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.258",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195182,1752545441267,"fUST",-463.62927125,0.00021917,3,"2025-07-15T02:10:41.267",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195184,1752545441277,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.277",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195186,1752545441286,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.286",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195188,1752545441295,"fUST",-158.468542,0.00021917,2,"2025-07-15T02:10:41.295",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195190,1752545441304,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:41.304",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195191,1752545441313,"fUST",-296.722396,0.00021917,2,"2025-07-15T02:10:41.313",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195192,1752545441323,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.323",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195193,1752545441331,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.331",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195194,1752545441340,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.340",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195195,1752545441349,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.349",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195196,1752545441358,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.358",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195197,1752545441367,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.367",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195198,1752545441375,"fUST",-461.8449226,0.00021917,3,"2025-07-15T02:10:41.375",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195199,1752545441384,"fUST",-271.50452628,0.00021917,3,"2025-07-15T02:10:41.384",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195200,1752545441393,"fUST",-254.58801162,0.00021917,3,"2025-07-15T02:10:41.393",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195201,1752545441403,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.403",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195202,1752545441412,"fUST",-505.4948004,0.00021917,3,"2025-07-15T02:10:41.412",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195203,1752545441422,"fUST",-327.32641145,0.00021917,3,"2025-07-15T02:10:41.422",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195204,1752545441430,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.430",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195205,1752545441439,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.439",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195206,1752545441448,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.448",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195207,1752545441458,"fUST",-339.15005037,0.00021917,3,"2025-07-15T02:10:41.458",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195208,1752545441467,"fUST",-465.53508473,0.00021917,3,"2025-07-15T02:10:41.467",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195209,1752545441476,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.476",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195210,1752545441485,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.485",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195211,1752545441495,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.495",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195212,1752545441504,"fUST",-946.32,0.00021917,3,"2025-07-15T02:10:41.504",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195213,1752545441513,"fUST",-608.65608777,0.00021917,3,"2025-07-15T02:10:41.513",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195214,1752545441522,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.522",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195215,1752545441531,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.531",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195216,1752545441540,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.540",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195217,1752545441550,"fUST",-606.99,0.00021917,3,"2025-07-15T02:10:41.550",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195218,1752545441560,"fUST",-470.14756522,0.00021917,3,"2025-07-15T02:10:41.560",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195219,1752545441569,"fUST",-463.1162723,0.00021917,3,"2025-07-15T02:10:41.569",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195220,1752545441579,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.579",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195221,1752545441592,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.592",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195222,1752545441601,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.601",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195223,1752545441610,"fUST",-469.74922261,0.00021917,3,"2025-07-15T02:10:41.610",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195224,1752545441619,"fUST",-464.54965963,0.00021917,3,"2025-07-15T02:10:41.619",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195225,1752545441629,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.629",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195226,1752545441638,"fUST",-595.77468072,0.00021917,3,"2025-07-15T02:10:41.638",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195227,1752545441647,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.647",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195228,1752545441656,"fUST",-1166.91,0.00021917,3,"2025-07-15T02:10:41.656",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195230,1752545441668,"fUST",-464.494153,0.00021917,3,"2025-07-15T02:10:41.668",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195232,1752545441678,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.678",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195234,1752545441688,"fUST",-464.12065533,0.00021917,3,"2025-07-15T02:10:41.688",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195236,1752545441698,"fUST",-466.17923252,0.00021917,3,"2025-07-15T02:10:41.698",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195238,1752545441707,"fUST",-464.07944379,0.00021917,3,"2025-07-15T02:10:41.707",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195240,1752545441716,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.716",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195242,1752545441726,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.726",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195244,1752545441736,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.736",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195246,1752545441745,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.745",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195248,1752545441755,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.755",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195250,1752545441765,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.765",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195252,1752545441774,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.774",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195255,1752545441786,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.786",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195257,1752545441795,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.795",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195258,1752545441804,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.804",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195260,1752545441814,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.814",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195262,1752545441823,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.823",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195264,1752545441832,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.832",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195266,1752545441842,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.842",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195268,1752545441850,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.850",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195270,1752545441859,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.859",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195272,1752545441869,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.869",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195274,1752545441879,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.879",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195276,1752545441888,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.888",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195278,1752545441899,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.899",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195280,1752545441908,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.908",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195282,1752545441919,"fUST",-249.974537,0.00021917,2,"2025-07-15T02:10:41.919",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195284,1752545441928,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.928",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195286,1752545441937,"fUST",-249.974544,0.00021917,2,"2025-07-15T02:10:41.937",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195288,1752545441947,"fUST",-463.63190039,0.00021917,3,"2025-07-15T02:10:41.947",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195290,1752545441957,"fUST",-185.07810281,0.00021917,3,"2025-07-15T02:10:41.957",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195292,1752545441966,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.966",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195294,1752545441976,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.976",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195296,1752545441988,"fUST",-464.98437126,0.00021917,3,"2025-07-15T02:10:41.988",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195298,1752545441997,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:41.997",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195300,1752545442008,"fUST",-462.11749414,0.00021917,3,"2025-07-15T02:10:42.008",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195302,1752545442017,"fUST",-151.577912,0.00021917,2,"2025-07-15T02:10:42.017",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195304,1752545442027,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.027",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195306,1752545442036,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.036",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195308,1752545442045,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.045",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195310,1752545442053,"fUST",-617.86,0.00021917,3,"2025-07-15T02:10:42.053",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195312,1752545442062,"fUST",-1500.0,0.00021917,7,"2025-07-15T02:10:42.062",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195314,1752545442071,"fUST",-983.763143,0.00021917,7,"2025-07-15T02:10:42.071",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195316,1752545442081,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.081",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195318,1752545442090,"fUST",-461.11620815,0.00021917,3,"2025-07-15T02:10:42.090",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195319,1752545442099,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.099",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195321,1752545442109,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.109",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195323,1752545442118,"fUST",-461.79060609,0.00021917,3,"2025-07-15T02:10:42.118",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195325,1752545442127,"fUST",-460.85158182,0.00021917,3,"2025-07-15T02:10:42.127",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195327,1752545442136,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.136",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195329,1752545442145,"fUST",-465.13778548,0.00021917,3,"2025-07-15T02:10:42.145",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195331,1752545442155,"fUST",-495.553214,0.00021917,3,"2025-07-15T02:10:42.155",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195333,1752545442164,"fUST",-464.6156176,0.00021917,3,"2025-07-15T02:10:42.164",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195335,1752545442173,"fUST",-157.10939,0.00021917,2,"2025-07-15T02:10:42.173",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195337,1752545442183,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.183",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195339,1752545442193,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.193",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195341,1752545442202,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.202",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195343,1752545442211,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.211",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195345,1752545442221,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.221",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195347,1752545442231,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.231",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195349,1752545442240,"fUST",-462.14492918,0.00021917,3,"2025-07-15T02:10:42.240",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195351,1752545442249,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.249",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195353,1752545442259,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.259",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195355,1752545442268,"fUST",-465.23270516,0.00021917,3,"2025-07-15T02:10:42.268",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195357,1752545442277,"fUST",-465.96552411,0.00021917,3,"2025-07-15T02:10:42.277",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195359,1752545442286,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:42.286",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195361,1752545442295,"fUST",-396.65598287,0.00021917,3,"2025-07-15T02:10:42.295",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195363,1752545442305,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:42.305",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195365,1752545442323,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:42.323",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195367,1752545442332,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:42.332",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195369,1752545442341,"fUST",-465.37496815,0.00021917,3,"2025-07-15T02:10:42.341",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195371,1752545442350,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:42.350",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195372,1752545442359,"fUST",-259.68100328,0.00021917,3,"2025-07-15T02:10:42.359",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195375,1752545442369,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:42.369",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195376,1752545442378,"fUST",-166.675478,0.00021917,2,"2025-07-15T02:10:42.378",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195378,1752545442387,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.387",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195380,1752545442397,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.397",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195382,1752545442407,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.407",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195384,1752545442417,"fUST",-464.71146012,0.00021917,3,"2025-07-15T02:10:42.417",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195386,1752545442426,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.426",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195388,1752545442436,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.436",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195390,1752545442446,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.446",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195392,1752545442456,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.456",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195394,1752545442465,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.465",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195396,1752545442475,"fUST",-464.16847953,0.00021917,3,"2025-07-15T02:10:42.475",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195398,1752545442484,"fUST",-462.99654826,0.00021917,3,"2025-07-15T02:10:42.484",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195400,1752545442494,"fUST",-152.513781,0.00021917,2,"2025-07-15T02:10:42.494",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195402,1752545442503,"fUST",-461.22689593,0.00021917,3,"2025-07-15T02:10:42.503",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195404,1752545442513,"fUST",-461.75638181,0.00021917,3,"2025-07-15T02:10:42.513",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195406,1752545442522,"fUST",-577.66831075,0.00021917,3,"2025-07-15T02:10:42.522",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195408,1752545442531,"fUST",-460.68616477,0.00021917,3,"2025-07-15T02:10:42.531",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195410,1752545442541,"fUST",-462.49206614,0.00021917,3,"2025-07-15T02:10:42.541",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195412,1752545442551,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.551",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195414,1752545442560,"fUST",-318.50291852,0.00021917,3,"2025-07-15T02:10:42.560",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195416,1752545442571,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.571",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195418,1752545442585,"fUST",-461.20633806,0.00021917,3,"2025-07-15T02:10:42.585",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195420,1752545442595,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.595",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195422,1752545442605,"fUST",-456.64740352,0.00021917,3,"2025-07-15T02:10:42.605",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195424,1752545442614,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.614",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195426,1752545442624,"fUST",-364.31391101,0.00021917,3,"2025-07-15T02:10:42.624",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195428,1752545442634,"fUST",-462.46831656,0.00021917,3,"2025-07-15T02:10:42.634",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195430,1752545442644,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.644",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195432,1752545442655,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.655",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195434,1752545442665,"fUST",-280.50758737,0.00021917,3,"2025-07-15T02:10:42.665",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195436,1752545442675,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.675",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195438,1752545442685,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.685",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195441,1752545442696,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.696",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195442,1752545442705,"fUST",-465.0805842,0.00021917,3,"2025-07-15T02:10:42.705",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195444,1752545442715,"fUST",-461.50260577,0.00021917,3,"2025-07-15T02:10:42.715",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195446,1752545442725,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.725",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195449,1752545442735,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.735",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195450,1752545442744,"fUST",-461.07925486,0.00021917,3,"2025-07-15T02:10:42.744",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195452,1752545442754,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.754",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195454,1752545442764,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.764",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195457,1752545442773,"fUST",-810.33,0.00021917,3,"2025-07-15T02:10:42.773",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195459,1752545442783,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.783",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195462,1752545442791,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.791",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195464,1752545442801,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.801",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195466,1752545442810,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.810",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195468,1752545442819,"fUST",-460.4690633,0.00021917,3,"2025-07-15T02:10:42.819",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195471,1752545442829,"fUST",-460.58,0.00021917,3,"2025-07-15T02:10:42.829",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195473,1752545442838,"fUST",-236.70929413,0.00021917,3,"2025-07-15T02:10:42.838",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195475,1752545442848,"fUST",-883.28,0.00021917,3,"2025-07-15T02:10:42.848",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195477,1752545442857,"fUST",-551.86511765,0.00021917,3,"2025-07-15T02:10:42.857",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195479,1752545442866,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.866",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195481,1752545442876,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.876",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195483,1752545442885,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.885",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195485,1752545442894,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.894",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195487,1752545442904,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.904",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195490,1752545442913,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.913",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195492,1752545442923,"fUST",-463.71295958,0.00021917,3,"2025-07-15T02:10:42.923",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195494,1752545442934,"fUST",-463.61667837,0.00021917,3,"2025-07-15T02:10:42.934",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195496,1752545442943,"fUST",-368.99398931,0.00021917,3,"2025-07-15T02:10:42.943",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195498,1752545442952,"fUST",-461.41480439,0.00021917,3,"2025-07-15T02:10:42.952",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195500,1752545442961,"fUST",-463.32390032,0.00021917,3,"2025-07-15T02:10:42.961",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195502,1752545442971,"fUST",-463.07688323,0.00021917,3,"2025-07-15T02:10:42.971",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195504,1752545442980,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.980",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195506,1752545442990,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:42.990",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195508,1752545443000,"fUST",-255.05234561,0.00021917,2,"2025-07-15T02:10:43.000",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195510,1752545443009,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.009",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195512,1752545443019,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.019",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195514,1752545443029,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.029",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195516,1752545443038,"fUST",-469.51554934,0.00021917,3,"2025-07-15T02:10:43.038",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195518,1752545443047,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.047",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195520,1752545443056,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.056",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195522,1752545443066,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.066",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195524,1752545443075,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.075",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195526,1752545443084,"fUST",-461.98714617,0.00021917,3,"2025-07-15T02:10:43.084",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195528,1752545443094,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.094",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195530,1752545443103,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.103",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195532,1752545443113,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.113",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195534,1752545443123,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.123",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195536,1752545443132,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.132",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195538,1752545443141,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.141",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195540,1752545443150,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.150",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195542,1752545443161,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.161",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195544,1752545443170,"fUST",-464.20634618,0.00021917,3,"2025-07-15T02:10:43.170",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195546,1752545443180,"fUST",-441.32535623,0.00021917,3,"2025-07-15T02:10:43.180",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195548,1752545443189,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.189",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195550,1752545443199,"fUST",-466.73183842,0.00021917,3,"2025-07-15T02:10:43.199",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195552,1752545443209,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.209",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195554,1752545443218,"fUST",-464.909314,0.00021917,3,"2025-07-15T02:10:43.218",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195556,1752545443228,"fUST",-423.53330316,0.00021917,3,"2025-07-15T02:10:43.228",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195558,1752545443236,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.236",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195560,1752545443246,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.246",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195562,1752545443255,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.255",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195564,1752545443263,"fUST",-1025.33267632,0.00021917,3,"2025-07-15T02:10:43.263",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195566,1752545443272,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.272",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195568,1752545443282,"fUST",-462.88119923,0.00021917,3,"2025-07-15T02:10:43.282",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195570,1752545443291,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.291",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195572,1752545443300,"fUST",-436.66801706,0.00021917,3,"2025-07-15T02:10:43.300",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195574,1752545443309,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.309",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195576,1752545443319,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.319",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195578,1752545443328,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.328",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195580,1752545443338,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.338",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195582,1752545443348,"fUST",-502.16,0.00021917,3,"2025-07-15T02:10:43.348",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195584,1752545443357,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.357",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195586,1752545443367,"fUST",-461.94989761,0.00021917,3,"2025-07-15T02:10:43.367",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195588,1752545443376,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.376",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195590,1752545443386,"fUST",-2045.23,0.00021917,3,"2025-07-15T02:10:43.386",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195592,1752545443395,"fUST",-3612.1,0.00021917,3,"2025-07-15T02:10:43.395",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195594,1752545443404,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.404",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195596,1752545443414,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.414",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195597,1752545443425,"fUST",-631.13,0.00021917,3,"2025-07-15T02:10:43.425",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195599,1752545443436,"fUST",-462.34051798,0.00021917,3,"2025-07-15T02:10:43.436",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195601,1752545443446,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.446",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195603,1752545443455,"fUST",-890.98,0.00021917,3,"2025-07-15T02:10:43.455",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195605,1752545443464,"fUST",-1996.72,0.00021917,3,"2025-07-15T02:10:43.464",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195608,1752545443474,"fUST",-462.76559744,0.00021917,3,"2025-07-15T02:10:43.474",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195611,1752545443483,"fUST",-468.43847699,0.00021917,3,"2025-07-15T02:10:43.483",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195614,1752545443492,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.492",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195617,1752545443502,"fUST",-461.95446457,0.00021917,3,"2025-07-15T02:10:43.502",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195619,1752545443512,"fUST",-463.47430099,0.00021917,3,"2025-07-15T02:10:43.512",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195621,1752545443523,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.523",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195623,1752545443532,"fUST",-1252.16,0.00021917,3,"2025-07-15T02:10:43.532",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195625,1752545443542,"fUST",-846.72,0.00021917,3,"2025-07-15T02:10:43.542",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195627,1752545443552,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.552",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195629,1752545443561,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.561",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195631,1752545443571,"fUST",-460.51596285,0.00021917,3,"2025-07-15T02:10:43.571",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195633,1752545443580,"fUST",-264.16713786,0.00021917,3,"2025-07-15T02:10:43.580",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195635,1752545443593,"fUST",-361.04747461,0.00021917,3,"2025-07-15T02:10:43.593",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195637,1752545443602,"fUST",-708.32,0.00021917,3,"2025-07-15T02:10:43.602",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195639,1752545443611,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.611",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195641,1752545443622,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.622",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195643,1752545443633,"fUST",-463.3863511,0.00021917,3,"2025-07-15T02:10:43.633",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195645,1752545443642,"fUST",-485.37236708,0.00021917,3,"2025-07-15T02:10:43.642",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195647,1752545443651,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.651",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195649,1752545443661,"fUST",-286.79657035,0.00021917,3,"2025-07-15T02:10:43.661",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195651,1752545443673,"fUST",-1627.33,0.00021917,3,"2025-07-15T02:10:43.673",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195653,1752545443683,"fUST",-647.85,0.00021917,3,"2025-07-15T02:10:43.683",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195655,1752545443692,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.692",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195667,1752545443789,"fUST",-522.0,0.00021917,3,"2025-07-15T02:10:43.789",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195669,1752545443812,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.812",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195671,1752545443822,"fUST",-601.73,0.00021917,3,"2025-07-15T02:10:43.822",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195673,1752545443831,"fUST",-1256.94,0.00021917,3,"2025-07-15T02:10:43.831",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195675,1752545443840,"fUST",-462.02190496,0.00021917,3,"2025-07-15T02:10:43.840",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195677,1752545443849,"fUST",-793.56,0.00021917,3,"2025-07-15T02:10:43.849",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195679,1752545443859,"fUST",-4663.13,0.00021917,3,"2025-07-15T02:10:43.859",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195681,1752545443868,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.868",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195683,1752545443878,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.878",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195685,1752545443887,"fUST",-464.62915246,0.00021917,3,"2025-07-15T02:10:43.887",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195687,1752545443897,"fUST",-462.64319519,0.00021917,3,"2025-07-15T02:10:43.897",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195689,1752545443906,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.906",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195691,1752545443915,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:43.915",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195693,1752545443926,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.926",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195695,1752545443936,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.936",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195697,1752545443946,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.946",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195699,1752545443955,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.955",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195701,1752545443965,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.965",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195703,1752545443974,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.974",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195705,1752545443983,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.983",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195707,1752545443992,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:43.992",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195709,1752545444001,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:44.001",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195711,1752545444010,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:44.010",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195713,1752545444019,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:44.019",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195715,1752545444028,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.028",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195717,1752545444037,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:44.037",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195719,1752545444047,"fUST",-1471.98,0.00021917,3,"2025-07-15T02:10:44.047",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195721,1752545444056,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.056",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195722,1752545444065,"fUST",-4731.55,0.00021917,3,"2025-07-15T02:10:44.065",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195724,1752545444074,"fUST",-767.95,0.00021917,3,"2025-07-15T02:10:44.074",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195726,1752545444082,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.082",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195728,1752545444092,"fUST",-2865.94,0.00021917,3,"2025-07-15T02:10:44.092",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195730,1752545444101,"fUST",-1127.77,0.00021917,3,"2025-07-15T02:10:44.101",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195732,1752545444110,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.110",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195734,1752545444119,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.119",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195736,1752545444130,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.130",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195738,1752545444139,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.139",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195740,1752545444148,"fUST",-462.81519732,0.00021917,3,"2025-07-15T02:10:44.148",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195742,1752545444157,"fUST",-583.78461303,0.00021917,3,"2025-07-15T02:10:44.157",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195744,1752545444166,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.166",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195746,1752545444178,"fUST",-838.78,0.00021917,3,"2025-07-15T02:10:44.178",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195748,1752545444187,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.187",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195750,1752545444196,"fUST",-543.21,0.00021917,3,"2025-07-15T02:10:44.196",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195752,1752545444205,"fUST",-462.31094689,0.00021917,3,"2025-07-15T02:10:44.205",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195754,1752545444215,"fUST",-595.01,0.00021917,3,"2025-07-15T02:10:44.215",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195756,1752545444224,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.224",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195758,1752545444234,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.234",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195760,1752545444244,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.244",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195762,1752545444254,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.254",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195764,1752545444263,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.263",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195766,1752545444273,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.273",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195768,1752545444283,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.283",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195770,1752545444293,"fUST",-463.59859209,0.00021917,3,"2025-07-15T02:10:44.293",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195772,1752545444302,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.302",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195774,1752545444312,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.312",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195776,1752545444321,"fUST",-464.38015161,0.00021917,2,"2025-07-15T02:10:44.321",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195778,1752545444331,"fUST",-466.1419611,0.00021917,3,"2025-07-15T02:10:44.331",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195780,1752545444341,"fUST",-2190.41,0.00021917,3,"2025-07-15T02:10:44.341",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195782,1752545444350,"fUST",-2017.97,0.00021917,3,"2025-07-15T02:10:44.350",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195784,1752545444360,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.360",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195786,1752545444369,"fUST",-475.93,0.00021917,3,"2025-07-15T02:10:44.369",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195788,1752545444378,"fUST",-201.15377436,0.00021917,3,"2025-07-15T02:10:44.378",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195790,1752545444389,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:44.389",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195792,1752545444398,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:44.398",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195795,1752545444408,"fUST",-151.0,0.00021917,2,"2025-07-15T02:10:44.408",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195797,1752545444417,"fUST",-266.444186,0.00021917,2,"2025-07-15T02:10:44.417",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195799,1752545444429,"fUST",-1517.02,0.00021917,3,"2025-07-15T02:10:44.429",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195801,1752545444438,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.438",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195803,1752545444447,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.447",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195805,1752545444456,"fUST",-639.95,0.00021917,3,"2025-07-15T02:10:44.456",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195807,1752545444466,"fUST",-387.33605473,0.00021917,3,"2025-07-15T02:10:44.466",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195809,1752545444475,"fUST",-460.11,0.00021917,3,"2025-07-15T02:10:44.475",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195811,1752545444485,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.485",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195813,1752545444494,"fUST",-554.0,0.00021917,3,"2025-07-15T02:10:44.494",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195815,1752545444503,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.503",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195817,1752545444513,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.513",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195819,1752545444523,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.523",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195821,1752545444532,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.532",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195823,1752545444541,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.541",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195825,1752545444550,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.550",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195827,1752545444559,"fUST",-468.94,0.00021917,3,"2025-07-15T02:10:44.559",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195829,1752545444570,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.570",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195831,1752545444580,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.580",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195833,1752545444593,"fUST",-974.23,0.00021917,3,"2025-07-15T02:10:44.593",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195835,1752545444603,"fUST",-551.27,0.00021917,3,"2025-07-15T02:10:44.603",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195837,1752545444613,"fUST",-2690.04,0.00021917,3,"2025-07-15T02:10:44.613",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195839,1752545444622,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.622",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195841,1752545444633,"fUST",-728.14,0.00021917,3,"2025-07-15T02:10:44.633",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195843,1752545444643,"fUST",-460.98693906,0.00021917,3,"2025-07-15T02:10:44.643",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195845,1752545444653,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.653",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195847,1752545444665,"fUST",-1120.92,0.00021917,3,"2025-07-15T02:10:44.665",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195849,1752545444679,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.679",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195852,1752545444690,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.690",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195854,1752545444701,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.701",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195856,1752545444711,"fUST",-195.71935403,0.00021917,2,"2025-07-15T02:10:44.711",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195858,1752545444721,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.721",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195860,1752545444731,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.731",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195862,1752545444741,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.741",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195864,1752545444750,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.750",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195866,1752545444760,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.760",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195867,1752545444770,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.770",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195869,1752545444779,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.779",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195871,1752545444789,"fUST",-3360.05,0.00021917,3,"2025-07-15T02:10:44.789",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195873,1752545444799,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.799",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195875,1752545444809,"fUST",-750.43,0.00021917,3,"2025-07-15T02:10:44.809",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195877,1752545444819,"fUST",-2812.39,0.00021917,3,"2025-07-15T02:10:44.819",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195879,1752545444828,"fUST",-1489.21,0.00021917,3,"2025-07-15T02:10:44.828",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195881,1752545444837,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.837",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195883,1752545444847,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.847",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195885,1752545444857,"fUST",-508.65276798,0.00021917,3,"2025-07-15T02:10:44.857",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195887,1752545444867,"fUST",-285.08013672,0.00021917,3,"2025-07-15T02:10:44.867",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195889,1752545444877,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.877",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195891,1752545444887,"fUST",-462.62909942,0.00021917,3,"2025-07-15T02:10:44.887",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195893,1752545444897,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.897",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195895,1752545444906,"fUST",-491.86356585,0.00021917,3,"2025-07-15T02:10:44.906",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195897,1752545444916,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.916",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195899,1752545444928,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.928",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195901,1752545444938,"fUST",-460.0,0.00021917,3,"2025-07-15T02:10:44.938",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195903,1752545444947,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:44.947",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195905,1752545444957,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:44.957",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195907,1752545444966,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:44.966",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195909,1752545444976,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:44.976",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195911,1752545444986,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:44.986",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195913,1752545444995,"fUST",-264.738121,0.00021918,2,"2025-07-15T02:10:44.995",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195915,1752545445006,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:45.006",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195918,1752545445016,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:45.016",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195920,1752545445025,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:45.025",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195922,1752545445035,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:45.035",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195924,1752545445044,"fUST",-151.0,0.00021918,2,"2025-07-15T02:10:45.044",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195926,1752545445054,"fUST",-400.0,0.00021918,7,"2025-07-15T02:10:45.054",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195928,1752545445064,"fUST",-596.92724315,0.00021954,2,"2025-07-15T02:10:45.064",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195930,1752545445073,"fUST",-1471.98,0.00021972,3,"2025-07-15T02:10:45.073",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195932,1752545445083,"fUST",-501.05616318,0.00021973,2,"2025-07-15T02:10:45.083",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195934,1752545445092,"fUST",-501.12629125,0.00021973,2,"2025-07-15T02:10:45.092",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195936,1752545445101,"fUST",-500.0,0.00021973,2,"2025-07-15T02:10:45.101",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195938,1752545445111,"fUST",-500.0,0.00021973,2,"2025-07-15T02:10:45.111",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195940,1752545445120,"fUST",-500.0,0.00021973,2,"2025-07-15T02:10:45.120",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195942,1752545445130,"fUST",-501.38276652,0.00021973,2,"2025-07-15T02:10:45.130",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195944,1752545445140,"fUST",-513.88759956,0.00021973,2,"2025-07-15T02:10:45.140",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195946,1752545445149,"fUST",-648.40120252,0.00021973,2,"2025-07-15T02:10:45.149",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195948,1752545445158,"fUST",-500.0,0.00021973,2,"2025-07-15T02:10:45.158",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195950,1752545445168,"fUST",-503.61111199,0.00021973,2,"2025-07-15T02:10:45.168",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195952,1752545445180,"fUST",-500.0,0.00021973,2,"2025-07-15T02:10:45.180",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195954,1752545445190,"fUST",-501.13581606,0.00021973,2,"2025-07-15T02:10:45.190",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195956,1752545445199,"fUST",-500.0,0.00021973,2,"2025-07-15T02:10:45.199",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195958,1752545445209,"fUST",-153.0,0.00021977,2,"2025-07-15T02:10:45.209",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195960,1752545445219,"fUST",-153.0,0.00021977,2,"2025-07-15T02:10:45.219",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195962,1752545445229,"fUST",-407.0,0.00021989,2,"2025-07-15T02:10:45.229",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195964,1752545445239,"fUST",-1471.98,0.00021999,3,"2025-07-15T02:10:45.239",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195966,1752545445250,"fUST",-5000.0,0.00022,20,"2025-07-15T02:10:45.250",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195968,1752545445259,"fUST",-812.45,0.00022,7,"2025-07-15T02:10:45.259",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195970,1752545445269,"fUST",-3162.4,0.00022,7,"2025-07-15T02:10:45.269",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195972,1752545445279,"fUST",-151.0,0.00022,2,"2025-07-15T02:10:45.279",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195974,1752545445290,"fUST",-438.0,0.00022,2,"2025-07-15T02:10:45.290",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195976,1752545445299,"fUST",-1229.37294208,0.00022038,6,"2025-07-15T02:10:45.299",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195978,1752545445309,"fUST",-800.0,0.00022055,2,"2025-07-15T02:10:45.309",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195980,1752545445318,"fUST",-1471.98,0.00022099,3,"2025-07-15T02:10:45.318",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195982,1752545445328,"fUST",-24730.98,0.000221,2,"2025-07-15T02:10:45.328",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195984,1752545445338,"fUST",-151.0,0.000221,10,"2025-07-15T02:10:45.338",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195986,1752545445347,"fUST",-151.0,0.000221,10,"2025-07-15T02:10:45.347",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195988,1752545445357,"fUST",-609.84008902,0.00022133,2,"2025-07-15T02:10:45.357",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195990,1752545445366,"fUST",-800.0,0.00022152,2,"2025-07-15T02:10:45.366",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195992,1752545445376,"fUST",-1471.98,0.00022172,3,"2025-07-15T02:10:45.376",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195994,1752545445385,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.385",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195996,1752545445394,"fUST",-502.54996082,0.00022173,2,"2025-07-15T02:10:45.394",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372195998,1752545445404,"fUST",-501.29498286,0.00022173,2,"2025-07-15T02:10:45.404",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196000,1752545445413,"fUST",-262.3693145,0.00022173,2,"2025-07-15T02:10:45.413",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196002,1752545445422,"fUST",-500.23783849,0.00022173,2,"2025-07-15T02:10:45.422",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196004,1752545445434,"fUST",-500.49446741,0.00022173,2,"2025-07-15T02:10:45.434",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196006,1752545445443,"fUST",-501.61081887,0.00022173,2,"2025-07-15T02:10:45.443",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196008,1752545445454,"fUST",-500.490196,0.00022173,2,"2025-07-15T02:10:45.454",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196010,1752545445463,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.463",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196012,1752545445472,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.472",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196014,1752545445481,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.481",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196016,1752545445490,"fUST",-503.33478226,0.00022173,2,"2025-07-15T02:10:45.490",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196018,1752545445500,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.500",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196020,1752545445510,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.510",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196022,1752545445519,"fUST",-501.34471216,0.00022173,2,"2025-07-15T02:10:45.519",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196024,1752545445528,"fUST",-501.29597597,0.00022173,2,"2025-07-15T02:10:45.528",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196026,1752545445538,"fUST",-572.38956284,0.00022173,2,"2025-07-15T02:10:45.538",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196028,1752545445547,"fUST",-502.63451951,0.00022173,2,"2025-07-15T02:10:45.547",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196030,1752545445557,"fUST",-502.48160875,0.00022173,2,"2025-07-15T02:10:45.557",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196032,1752545445567,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.567",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196034,1752545445578,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.578",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196036,1752545445592,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.592",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196038,1752545445602,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.602",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196040,1752545445611,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.611",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196042,1752545445620,"fUST",-500.0,0.00022173,2,"2025-07-15T02:10:45.620",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196044,1752545445631,"fUST",-1229.37294208,0.00022176,6,"2025-07-15T02:10:45.631",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196046,1752545445641,"fUST",-1471.98,0.00022188,3,"2025-07-15T02:10:45.641",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196048,1752545445651,"fUST",-1471.98,0.00022188,3,"2025-07-15T02:10:45.651",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196052,1752545445662,"fUST",-1471.98,0.00022189,3,"2025-07-15T02:10:45.662",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196054,1752545445673,"fUST",-1471.98,0.00022189,3,"2025-07-15T02:10:45.673",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196057,1752545445685,"fUST",-1471.98,0.00022189,3,"2025-07-15T02:10:45.685",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196059,1752545445695,"fUST",-1471.98,0.00022189,3,"2025-07-15T02:10:45.695",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196062,1752545445705,"fUST",-1472.04133689,0.00022189,3,"2025-07-15T02:10:45.705",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196064,1752545445715,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.715",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196065,1752545445724,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.724",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196067,1752545445733,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.733",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196069,1752545445743,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.743",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196071,1752545445754,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.754",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196073,1752545445763,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.763",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196075,1752545445773,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.773",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196077,1752545445783,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.783",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196080,1752545445793,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.793",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196082,1752545445803,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.803",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196084,1752545445812,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.812",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196086,1752545445822,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.822",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196088,1752545445831,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.831",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196089,1752545445841,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.841",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196091,1752545445850,"fUST",-291.34866495,0.00022189,2,"2025-07-15T02:10:45.850",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196093,1752545445860,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.860",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196095,1752545445870,"fUST",-600.0,0.00022189,2,"2025-07-15T02:10:45.870",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196097,1752545445879,"fUST",-500.83519768,0.00022189,2,"2025-07-15T02:10:45.879",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196099,1752545445888,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.888",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196101,1752545445898,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.898",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196103,1752545445908,"fUST",-493.5364603,0.00022189,2,"2025-07-15T02:10:45.908",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196105,1752545445917,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.917",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196107,1752545445932,"fUST",-351.86894305,0.00022189,2,"2025-07-15T02:10:45.932",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196109,1752545445944,"fUST",-500.0,0.00022189,2,"2025-07-15T02:10:45.944",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196111,1752545445962,"fUST",-95921.97362873,0.0002219,2,"2025-07-15T02:10:45.962",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196113,1752545445978,"fUST",-75312.9898164,0.0002219,2,"2025-07-15T02:10:45.978",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196138,1752545446229,"fUST",-1479.29119856,0.0002219,2,"2025-07-15T02:10:46.229",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196141,1752545446261,"fUST",-4050.33519325,0.0002219,2,"2025-07-15T02:10:46.261",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196143,1752545446272,"fUST",-14744.74748405,0.0002219,2,"2025-07-15T02:10:46.272",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196157,1752545446428,"fUST",-429.0948676,0.000214,2,"2025-07-15T02:10:46.428",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196159,1752545446437,"fUST",-576.7692041,0.000214,2,"2025-07-15T02:10:46.437",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196161,1752545446447,"fUST",-596.92724315,0.00022023,2,"2025-07-15T02:10:46.447",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196162,1752545446456,"fUST",-596.92724315,0.00022091,2,"2025-07-15T02:10:46.456",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196164,1752545446466,"fUST",-54412.63630774,0.0002219,2,"2025-07-15T02:10:46.466",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196166,1752545446476,"fUST",-48237.564997,0.0002219,2,"2025-07-15T02:10:46.476",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196185,1752545446689,"fUST",-2000.0,0.0002219,2,"2025-07-15T02:10:46.689",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196187,1752545446700,"fUST",-32840.22980055,0.0002219,2,"2025-07-15T02:10:46.700",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372196188,1752545446711,"fUST",-6718.77505087,0.0002219,2,"2025-07-15T02:10:46.711",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197402,1752545652162,"fUST",240.0,0.00022,30,"2025-07-15T02:14:12.162",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197403,1752545698934,"fUST",1000.0,0.00023,30,"2025-07-15T02:14:58.934",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197406,1752545968946,"fUST",1736.3,0.000159,2,"2025-07-15T02:19:28.946",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197408,1752545983525,"fUST",169.700988,0.00013699,2,"2025-07-15T02:19:43.525",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197410,1752546437077,"fUST",-180.25235329,0.00018778,2,"2025-07-15T02:27:17.077",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197411,1752546437100,"fUST",-300.0,0.00018799,2,"2025-07-15T02:27:17.100",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197412,1752546437120,"fUST",-9.20888036,0.000188,2,"2025-07-15T02:27:17.120",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197413,1752546508969,"fUST",1002.52127058,0.00025187,60,"2025-07-15T02:28:28.969",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197414,1752546510912,"fUST",849.19328373,0.00025187,120,"2025-07-15T02:28:30.912",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197415,1752546515690,"fUST",246.76082451,0.00025187,120,"2025-07-15T02:28:35.690",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197416,1752546515834,"fUST",1063.82955666,0.00025187,120,"2025-07-15T02:28:35.834",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197417,1752546516860,"fUST",210.7422279,0.00025187,120,"2025-07-15T02:28:36.860",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197418,1752546516912,"fUST",1086.72612881,0.00025187,120,"2025-07-15T02:28:36.912",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197420,1752546518172,"fUST",185.68215319,0.00025,120,"2025-07-15T02:28:38.172",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197421,1752546518988,"fUST",470.89594581,0.00025187,120,"2025-07-15T02:28:38.988",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197422,1752546519426,"fUST",513.40253681,0.00025187,120,"2025-07-15T02:28:39.426",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197425,1752546547187,"fUST",-624.3154512,0.000189,2,"2025-07-15T02:29:07.187",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197426,1752546547208,"fUST",-403.05302442,0.00019,2,"2025-07-15T02:29:07.208",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197427,1752546547229,"fUST",-160.66602782,0.00019682,2,"2025-07-15T02:29:07.229",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197428,1752546568114,"fUST",-37.15399618,0.00019682,2,"2025-07-15T02:29:28.114",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197429,1752546568137,"fUST",-624.31545114,0.00019784,2,"2025-07-15T02:29:28.137",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197430,1752546568162,"fUST",-1411.37755268,0.000199,2,"2025-07-15T02:29:28.162",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197479,1752546632691,"fUST",-506.4812734,0.00019,2,"2025-07-15T02:30:32.691",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197480,1752546632701,"fUST",-11111.78419765,0.000199,2,"2025-07-15T02:30:32.701",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197481,1752546632711,"fUST",-1468.94112547,0.000199,2,"2025-07-15T02:30:32.711",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197483,1752546632720,"fUST",-11111.78419765,0.00019954,2,"2025-07-15T02:30:32.720",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197485,1752546632730,"fUST",-1026.1436335,0.0002,10,"2025-07-15T02:30:32.730",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197487,1752546632740,"fUST",-1468.94112529,0.00020107,2,"2025-07-15T02:30:32.740",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197489,1752546632749,"fUST",-1468.94112529,0.00020314,3,"2025-07-15T02:30:32.749",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197491,1752546632758,"fUST",-1468.94112529,0.00020521,3,"2025-07-15T02:30:32.758",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197493,1752546632768,"fUST",-163.317,0.00020654,2,"2025-07-15T02:30:32.768",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197495,1752546632777,"fUST",-174.0234911,0.00020724,2,"2025-07-15T02:30:32.777",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197497,1752546632786,"fUST",-1468.94112529,0.00020728,3,"2025-07-15T02:30:32.786",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197499,1752546632796,"fUST",-207.4,0.0002082,2,"2025-07-15T02:30:32.796",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197501,1752546632805,"fUST",-1468.94112529,0.00020934,4,"2025-07-15T02:30:32.805",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197503,1752546632814,"fUST",-300.0,0.0002114,2,"2025-07-15T02:30:32.814",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197505,1752546632823,"fUST",-1468.94112529,0.00021141,4,"2025-07-15T02:30:32.823",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197507,1752546632833,"fUST",-576.7692041,0.00021178,2,"2025-07-15T02:30:32.833",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197510,1752546632842,"fUST",-576.7692041,0.00021178,2,"2025-07-15T02:30:32.842",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197512,1752546632851,"fUST",-1468.94112529,0.00021348,5,"2025-07-15T02:30:32.851",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197514,1752546632861,"fUST",-500.0,0.00021352,2,"2025-07-15T02:30:32.861",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197516,1752546632870,"fUST",-576.7692041,0.00021378,2,"2025-07-15T02:30:32.870",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197518,1752546632879,"fUST",-576.7692041,0.00021378,2,"2025-07-15T02:30:32.879",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197520,1752546632888,"fUST",-2680.62910472,0.000215,2,"2025-07-15T02:30:32.888",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197522,1752546632900,"fUST",-786.25379238,0.000215,2,"2025-07-15T02:30:32.900",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197524,1752546632911,"fUST",-320.49148748,0.000215,2,"2025-07-15T02:30:32.911",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197526,1752546632927,"fUST",-2911.39176825,0.000215,2,"2025-07-15T02:30:32.927",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197834,1752546638472,"fUST",-5921.78408229,0.00020007,2,"2025-07-15T02:30:38.472",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197835,1752546638503,"fUST",-110.98874284,0.00020007,2,"2025-07-15T02:30:38.503",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197836,1752546638515,"fUST",-5079.01137252,0.00020007,2,"2025-07-15T02:30:38.515",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197837,1752546638525,"fUST",-1583.26602751,0.000215,2,"2025-07-15T02:30:38.525",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197838,1752546638549,"fUST",-8162.99123289,0.000215,2,"2025-07-15T02:30:38.549",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197958,1752546640446,"fUST",-933.24475225,0.000215,2,"2025-07-15T02:30:40.446",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197965,1752546640501,"fUST",-15517.57132775,0.000215,2,"2025-07-15T02:30:40.501",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197967,1752546640512,"fUST",-1468.94112529,0.00021555,5,"2025-07-15T02:30:40.512",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197969,1752546640521,"fUST",-468.75,0.00021762,2,"2025-07-15T02:30:40.521",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197971,1752546640531,"fUST",-214.37129034,0.00021762,2,"2025-07-15T02:30:40.531",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197973,1752546640541,"fUST",-525.51022752,0.00021762,2,"2025-07-15T02:30:40.541",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197975,1752546640551,"fUST",-160.0,0.00021762,2,"2025-07-15T02:30:40.551",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197977,1752546640561,"fUST",-838.84061749,0.00021762,2,"2025-07-15T02:30:40.561",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197979,1752546640570,"fUST",-215.50840239,0.00021762,2,"2025-07-15T02:30:40.570",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197981,1752546640579,"fUST",-1468.94112529,0.00021762,5,"2025-07-15T02:30:40.579",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197983,1752546640589,"fUST",-160.0,0.00021767,2,"2025-07-15T02:30:40.589",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197985,1752546640598,"fUST",-12603.13032295,0.00021767,2,"2025-07-15T02:30:40.598",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197987,1752546640607,"fUST",-2987.47,0.0002177,10,"2025-07-15T02:30:40.607",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197989,1752546640617,"fUST",-2489.56,0.0002177,10,"2025-07-15T02:30:40.617",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197991,1752546640628,"fUST",-151.0,0.0002178,2,"2025-07-15T02:30:40.628",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197993,1752546640638,"fUST",-151.0,0.0002178,2,"2025-07-15T02:30:40.638",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197995,1752546640647,"fUST",-19564.40556098,0.0002178,2,"2025-07-15T02:30:40.647",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197997,1752546640659,"fUST",-3426.25510379,0.0002178,2,"2025-07-15T02:30:40.659",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372197999,1752546640671,"fUST",-774.77,0.0002178,2,"2025-07-15T02:30:40.671",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198002,1752546640685,"fUST",-1375.75854541,0.0002178,2,"2025-07-15T02:30:40.685",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198004,1752546640696,"fUST",-151.0,0.0002178,2,"2025-07-15T02:30:40.696",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198006,1752546640706,"fUST",-39.96082521,0.0002178,2,"2025-07-15T02:30:40.706",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198009,1752546640726,"fUST",-111.03917479,0.0002178,2,"2025-07-15T02:30:40.726",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198011,1752546640740,"fUST",-151.0,0.0002178,2,"2025-07-15T02:30:40.740",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198013,1752546640750,"fUST",-151.0,0.0002178,2,"2025-07-15T02:30:40.750",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198015,1752546640759,"fUST",-3.61572857,0.0002178,2,"2025-07-15T02:30:40.759",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198017,1752546640771,"fUST",-147.38427143,0.0002178,2,"2025-07-15T02:30:40.771",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198019,1752546640781,"fUST",-151.0,0.0002178,2,"2025-07-15T02:30:40.781",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198021,1752546640790,"fUST",-41.98072857,0.0002178,2,"2025-07-15T02:30:40.790",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198272,1752546643552,"fUST",-542.075,0.0002178,2,"2025-07-15T02:30:43.552",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198273,1752546643564,"fUST",-275.5607214,0.0002178,2,"2025-07-15T02:30:43.564",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198274,1752546643576,"fUST",-1140.38355003,0.0002178,2,"2025-07-15T02:30:43.576",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198275,1752546643586,"fUST",-2000.0,0.0002178,2,"2025-07-15T02:30:43.586",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198276,1752546643595,"fUST",-151.0,0.0002178,2,"2025-07-15T02:30:43.595",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198277,1752546643604,"fUST",-2000.0,0.0002178,2,"2025-07-15T02:30:43.604",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198278,1752546643614,"fUST",-152.2605973,0.0002178,2,"2025-07-15T02:30:43.614",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198279,1752546643623,"fUST",-2000.0,0.0002178,2,"2025-07-15T02:30:43.623",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198280,1752546643633,"fUST",-547.85375342,0.0002178,2,"2025-07-15T02:30:43.633",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198281,1752546643643,"fUST",-1731.2,0.00021783,10,"2025-07-15T02:30:43.643",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198283,1752546643652,"fUST",-2074.63,0.00021796,10,"2025-07-15T02:30:43.652",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198284,1752546643662,"fUST",-23289.2303985,0.00021806,2,"2025-07-15T02:30:43.662",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198286,1752546643671,"fUST",-168.0,0.0002185,2,"2025-07-15T02:30:43.671",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198288,1752546643681,"fUST",-231.498548,0.00021906,8,"2025-07-15T02:30:43.681",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198289,1752546643693,"fUST",-418.38,0.00021907,3,"2025-07-15T02:30:43.693",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198291,1752546643702,"fUST",-195.92029764,0.00021916,2,"2025-07-15T02:30:43.702",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198293,1752546643711,"fUST",-638.82559192,0.00021916,2,"2025-07-15T02:30:43.711",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198295,1752546643720,"fUST",-227.07294457,0.00021916,2,"2025-07-15T02:30:43.720",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198297,1752546643730,"fUST",-500.0,0.00021916,2,"2025-07-15T02:30:43.730",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198300,1752546643739,"fUST",-500.0,0.00021916,2,"2025-07-15T02:30:43.739",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198302,1752546643748,"fUST",-500.0,0.00021916,2,"2025-07-15T02:30:43.748",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198304,1752546643757,"fUST",-250.53087799,0.00021916,2,"2025-07-15T02:30:43.757",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198306,1752546643767,"fUST",-500.0,0.00021916,2,"2025-07-15T02:30:43.767",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198308,1752546643775,"fUST",-500.0,0.00021916,2,"2025-07-15T02:30:43.775",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198310,1752546643785,"fUST",-361.97254592,0.00021916,2,"2025-07-15T02:30:43.785",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198312,1752546643795,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.795",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198314,1752546643804,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.804",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198316,1752546643813,"fUST",-483.58,0.00021917,3,"2025-07-15T02:30:43.813",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198318,1752546643824,"fUST",-462.70454384,0.00021917,3,"2025-07-15T02:30:43.824",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198320,1752546643833,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.833",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198322,1752546643843,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.843",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198324,1752546643854,"fUST",-466.87969275,0.00021917,3,"2025-07-15T02:30:43.854",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198326,1752546643872,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.872",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198328,1752546643882,"fUST",-463.02764699,0.00021917,3,"2025-07-15T02:30:43.882",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198330,1752546643892,"fUST",-464.13875521,0.00021917,3,"2025-07-15T02:30:43.892",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198332,1752546643902,"fUST",-464.24167677,0.00021917,3,"2025-07-15T02:30:43.902",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198334,1752546643911,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.911",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198336,1752546643923,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.923",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198338,1752546643938,"fUST",-464.32367563,0.00021917,3,"2025-07-15T02:30:43.938",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198340,1752546643948,"fUST",-462.99082905,0.00021917,3,"2025-07-15T02:30:43.948",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198342,1752546643957,"fUST",-466.08593492,0.00021917,3,"2025-07-15T02:30:43.957",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198344,1752546643968,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.968",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198346,1752546643977,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.977",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198348,1752546643987,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:43.987",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198350,1752546644000,"fUST",-465.37287782,0.00021917,3,"2025-07-15T02:30:44.000",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198352,1752546644011,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.011",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198354,1752546644021,"fUST",-539.47414483,0.00021917,3,"2025-07-15T02:30:44.021",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198356,1752546644031,"fUST",-471.93943244,0.00021917,3,"2025-07-15T02:30:44.031",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198358,1752546644041,"fUST",-309.16279678,0.00021917,3,"2025-07-15T02:30:44.041",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198360,1752546644050,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.050",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198362,1752546644060,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.060",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198364,1752546644070,"fUST",-464.15773791,0.00021917,3,"2025-07-15T02:30:44.070",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198366,1752546644079,"fUST",-217.19176029,0.00021917,3,"2025-07-15T02:30:44.079",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198368,1752546644089,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.089",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198370,1752546644099,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.099",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198372,1752546644108,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.108",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198374,1752546644118,"fUST",-332.42497223,0.00021917,3,"2025-07-15T02:30:44.118",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198376,1752546644127,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.127",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198378,1752546644136,"fUST",-461.28640521,0.00021917,3,"2025-07-15T02:30:44.136",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198380,1752546644146,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.146",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198382,1752546644155,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.155",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198384,1752546644164,"fUST",-463.02918822,0.00021917,3,"2025-07-15T02:30:44.164",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198386,1752546644174,"fUST",-460.96949158,0.00021917,3,"2025-07-15T02:30:44.174",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198388,1752546644188,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.188",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198390,1752546644197,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.197",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198392,1752546644207,"fUST",-404.4552598,0.00021917,3,"2025-07-15T02:30:44.207",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198394,1752546644216,"fUST",-460.80336965,0.00021917,3,"2025-07-15T02:30:44.216",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198396,1752546644225,"fUST",-462.06136971,0.00021917,3,"2025-07-15T02:30:44.225",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198398,1752546644238,"fUST",-463.9073165,0.00021917,3,"2025-07-15T02:30:44.238",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198400,1752546644247,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.247",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198402,1752546644255,"fUST",-474.21850378,0.00021917,3,"2025-07-15T02:30:44.255",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198404,1752546644265,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.265",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198406,1752546644275,"fUST",-462.08925045,0.00021917,3,"2025-07-15T02:30:44.275",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198408,1752546644284,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.284",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198410,1752546644293,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.293",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198412,1752546644302,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.302",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198414,1752546644312,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.312",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198416,1752546644321,"fUST",-449.19069784,0.00021917,3,"2025-07-15T02:30:44.321",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198418,1752546644330,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.330",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198420,1752546644341,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.341",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198422,1752546644350,"fUST",-409.2036442,0.00021917,3,"2025-07-15T02:30:44.350",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198424,1752546644359,"fUST",-462.5140917,0.00021917,3,"2025-07-15T02:30:44.359",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198426,1752546644369,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.369",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198428,1752546644379,"fUST",-906.89,0.00021917,3,"2025-07-15T02:30:44.379",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198430,1752546644388,"fUST",-581.69,0.00021917,3,"2025-07-15T02:30:44.388",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198432,1752546644398,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.398",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198434,1752546644407,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.407",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198436,1752546644417,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.417",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198438,1752546644426,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.426",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198440,1752546644445,"fUST",-467.38602632,0.00021917,3,"2025-07-15T02:30:44.445",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198442,1752546644455,"fUST",-861.8498023,0.00021917,3,"2025-07-15T02:30:44.455",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198444,1752546644469,"fUST",-23.4601977,0.00021917,3,"2025-07-15T02:30:44.469",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198446,1752546644479,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.479",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198448,1752546644489,"fUST",-108.23980233,0.00021917,3,"2025-07-15T02:30:44.489",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198451,1752546644500,"fUST",-351.76019767,0.00021917,3,"2025-07-15T02:30:44.500",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198453,1752546644510,"fUST",-236.50650458,0.00021917,3,"2025-07-15T02:30:44.510",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198455,1752546644519,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.519",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198457,1752546644528,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.528",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198459,1752546644537,"fUST",-275.46885849,0.00021917,3,"2025-07-15T02:30:44.537",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198461,1752546644551,"fUST",-184.53114151,0.00021917,3,"2025-07-15T02:30:44.551",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198463,1752546644560,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.560",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198465,1752546644569,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.569",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198467,1752546644579,"fUST",-464.7195968,0.00021917,3,"2025-07-15T02:30:44.579",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198469,1752546644588,"fUST",-466.73594881,0.00021917,3,"2025-07-15T02:30:44.588",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198471,1752546644598,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.598",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198473,1752546644607,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.607",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198475,1752546644616,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.616",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198477,1752546644625,"fUST",-607.8,0.00021917,3,"2025-07-15T02:30:44.625",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198479,1752546644635,"fUST",-608.60103938,0.00021917,3,"2025-07-15T02:30:44.635",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198481,1752546644645,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.645",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198483,1752546644655,"fUST",-449.67536683,0.00021917,3,"2025-07-15T02:30:44.655",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198485,1752546644665,"fUST",-465.24230489,0.00021917,3,"2025-07-15T02:30:44.665",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198487,1752546644674,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.674",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198489,1752546644687,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.687",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198491,1752546644696,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.696",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198493,1752546644705,"fUST",-465.56045142,0.00021917,3,"2025-07-15T02:30:44.705",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198495,1752546644715,"fUST",-795.73,0.00021917,3,"2025-07-15T02:30:44.715",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198497,1752546644724,"fUST",-465.96100799,0.00021917,3,"2025-07-15T02:30:44.724",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198499,1752546644734,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.734",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198501,1752546644743,"fUST",-460.55,0.00021917,3,"2025-07-15T02:30:44.743",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198503,1752546644753,"fUST",-464.05236477,0.00021917,3,"2025-07-15T02:30:44.753",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198505,1752546644763,"fUST",-372.25772257,0.00021917,3,"2025-07-15T02:30:44.763",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198507,1752546644772,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.772",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198509,1752546644782,"fUST",-462.43312392,0.00021917,3,"2025-07-15T02:30:44.782",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198511,1752546644791,"fUST",-227.44019185,0.00021917,3,"2025-07-15T02:30:44.791",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198513,1752546644803,"fUST",-232.55980815,0.00021917,3,"2025-07-15T02:30:44.803",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198515,1752546644812,"fUST",-462.4501552,0.00021917,3,"2025-07-15T02:30:44.812",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198517,1752546644821,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.821",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198519,1752546644831,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.831",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198521,1752546644840,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.840",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198523,1752546644850,"fUST",-431.17331872,0.00021917,3,"2025-07-15T02:30:44.850",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198525,1752546644859,"fUST",-221.129481,0.00021917,2,"2025-07-15T02:30:44.859",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198527,1752546644868,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.868",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198529,1752546644877,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.877",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198531,1752546644887,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.887",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198533,1752546644896,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.896",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198535,1752546644905,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.905",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198537,1752546644915,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.915",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198538,1752546644924,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.924",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198541,1752546644939,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.939",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198543,1752546644949,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.949",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198545,1752546644958,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.958",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198547,1752546644967,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.967",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198549,1752546644978,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:44.978",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198551,1752546644987,"fUST",-411.55297365,0.00021917,3,"2025-07-15T02:30:44.987",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198552,1752546644996,"fUST",-37.19670168,0.00021917,3,"2025-07-15T02:30:44.996",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198555,1752546645010,"fUST",-500.7572607,0.00021917,3,"2025-07-15T02:30:45.010",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198557,1752546645019,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.019",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198559,1752546645029,"fUST",-846.47,0.00021917,3,"2025-07-15T02:30:45.029",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198561,1752546645038,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.038",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198563,1752546645048,"fUST",-445.2752181,0.00021917,3,"2025-07-15T02:30:45.048",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198565,1752546645059,"fUST",-14.7247819,0.00021917,3,"2025-07-15T02:30:45.059",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198567,1752546645068,"fUST",-438.52056924,0.00021917,3,"2025-07-15T02:30:45.068",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198569,1752546645077,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.077",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198571,1752546645086,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.086",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198573,1752546645096,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.096",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198575,1752546645105,"fUST",-464.34496381,0.00021917,3,"2025-07-15T02:30:45.105",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198577,1752546645116,"fUST",-151.9871,0.00021917,2,"2025-07-15T02:30:45.116",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198579,1752546645128,"fUST",-481.23,0.00021917,3,"2025-07-15T02:30:45.128",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198581,1752546645143,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.143",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198583,1752546645153,"fUST",-604.84,0.00021917,3,"2025-07-15T02:30:45.153",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198585,1752546645162,"fUST",-152.17936109,0.00021917,3,"2025-07-15T02:30:45.162",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198587,1752546645172,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.172",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198589,1752546645181,"fUST",-152.20513433,0.00021917,3,"2025-07-15T02:30:45.181",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198591,1752546645192,"fUST",-811.44,0.00021917,3,"2025-07-15T02:30:45.192",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198593,1752546645202,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.202",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198595,1752546645211,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.211",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198597,1752546645221,"fUST",-678.81,0.00021917,3,"2025-07-15T02:30:45.221",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198599,1752546645232,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.232",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198601,1752546645242,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.242",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198603,1752546645252,"fUST",-578.95290855,0.00021917,3,"2025-07-15T02:30:45.252",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198605,1752546645261,"fUST",-2150.12,0.00021917,3,"2025-07-15T02:30:45.261",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198607,1752546645270,"fUST",-530.92,0.00021917,3,"2025-07-15T02:30:45.270",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198609,1752546645279,"fUST",-1303.2,0.00021917,3,"2025-07-15T02:30:45.279",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198611,1752546645289,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.289",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198613,1752546645298,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.298",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198615,1752546645307,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.307",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198617,1752546645316,"fUST",-1300.56,0.00021917,3,"2025-07-15T02:30:45.316",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198619,1752546645325,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.325",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198621,1752546645334,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.334",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198623,1752546645344,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.344",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198625,1752546645353,"fUST",-735.95,0.00021917,3,"2025-07-15T02:30:45.353",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198627,1752546645362,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.362",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198629,1752546645371,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.371",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198631,1752546645381,"fUST",-463.16856311,0.00021917,3,"2025-07-15T02:30:45.381",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198633,1752546645390,"fUST",-463.37932856,0.00021917,3,"2025-07-15T02:30:45.390",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198635,1752546645400,"fUST",-620.85,0.00021917,3,"2025-07-15T02:30:45.400",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198637,1752546645409,"fUST",-760.49,0.00021917,3,"2025-07-15T02:30:45.409",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198639,1752546645419,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.419",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198641,1752546645428,"fUST",-1327.40491967,0.00021917,3,"2025-07-15T02:30:45.428",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198643,1752546645444,"fUST",-1590.86508033,0.00021917,3,"2025-07-15T02:30:45.444",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198645,1752546645453,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:45.453",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198647,1752546645463,"fUST",-149.13138476,0.00021917,3,"2025-07-15T02:30:45.463",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198649,1752546645476,"fUST",-310.86861524,0.00021917,3,"2025-07-15T02:30:45.476",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198651,1752546645486,"fUST",-23.39238476,0.00021917,3,"2025-07-15T02:30:45.486",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198773,1752546646678,"fUST",-436.60761524,0.00021917,3,"2025-07-15T02:30:46.678",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198775,1752546646689,"fUST",-463.61114389,0.00021917,3,"2025-07-15T02:30:46.689",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198777,1752546646699,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.699",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198779,1752546646708,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.708",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198782,1752546646718,"fUST",-465.9007739,0.00021917,3,"2025-07-15T02:30:46.718",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198797,1752546646852,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.852",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198799,1752546646862,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.862",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198801,1752546646871,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.871",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198803,1752546646880,"fUST",-464.00902594,0.00021917,3,"2025-07-15T02:30:46.880",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198806,1752546646894,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.894",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198808,1752546646904,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.904",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198810,1752546646913,"fUST",-849.87144104,0.00021917,3,"2025-07-15T02:30:46.913",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198812,1752546646927,"fUST",-2226.94855896,0.00021917,3,"2025-07-15T02:30:46.927",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198814,1752546646940,"fUST",-466.2957898,0.00021917,3,"2025-07-15T02:30:46.940",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198816,1752546646950,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.950",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198819,1752546646960,"fUST",-460.0,0.00021917,3,"2025-07-15T02:30:46.960",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198821,1752546646970,"fUST",-453.42726022,0.00021917,3,"2025-07-15T02:30:46.970",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198823,1752546646982,"fUST",-6.57273978,0.00021917,3,"2025-07-15T02:30:46.982",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372198825,1752546646992,"fUST",-1053.56661534,0.00021917,3,"2025-07-15T02:30:46.992",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204673,1752547163783,"fUST",-1006.0,0.00019817,2,"2025-07-15T02:39:23.783",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204675,1752547538127,"fUST",-302.96970909,0.00019718,2,"2025-07-15T02:45:38.127",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204676,1752547538149,"fUST",-174.70005478,0.00019817,2,"2025-07-15T02:45:38.149",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204677,1752547642075,"fUST",-1068.67460467,0.00019817,2,"2025-07-15T02:47:22.075",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204678,1752547643087,"fUST",-77.57752518,0.00019817,2,"2025-07-15T02:47:23.087",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204679,1752547643108,"fUST",-150.84250451,0.0002045,2,"2025-07-15T02:47:23.108",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204680,1752547649116,"fUST",-73.58685049,0.0002045,2,"2025-07-15T02:47:29.116",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204681,1752547649138,"fUST",-736.0,0.00021,4,"2025-07-15T02:47:29.138",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204682,1752547649163,"fUST",-429.0948676,0.00021041,2,"2025-07-15T02:47:29.163",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204683,1752547649187,"fUST",-268.62104731,0.00021268,2,"2025-07-15T02:47:29.187",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204685,1752547678955,"fUST",169.700988,0.00013699,2,"2025-07-15T02:47:58.955",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204693,1752547774097,"fUST",-894.1226,0.00018941,2,"2025-07-15T02:49:34.097",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204719,1752547832800,"fUST",-38.32597206,0.00018941,2,"2025-07-15T02:50:32.800",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204721,1752547832811,"fUST",-171.9078116,0.00020728,2,"2025-07-15T02:50:32.811",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204723,1752547832820,"fUST",-605.93941818,0.00021162,6,"2025-07-15T02:50:32.820",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204725,1752547832830,"fUST",-153.69895269,0.00021268,2,"2025-07-15T02:50:32.830",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204742,1752547832977,"fUST",-506.75349711,0.00021352,2,"2025-07-15T02:50:32.977",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204744,1752547832988,"fUST",-605.93941818,0.00021373,6,"2025-07-15T02:50:32.988",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204746,1752547832998,"fUST",-160.0,0.00021456,3,"2025-07-15T02:50:32.998",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204748,1752547833008,"fUST",-242.89422631,0.00021585,6,"2025-07-15T02:50:33.008",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204750,1752547833018,"fUST",-160.0,0.00021741,4,"2025-07-15T02:50:33.018",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204752,1752547833028,"fUST",-198.427327,0.00021779,8,"2025-07-15T02:50:33.028",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204754,1752547833038,"fUST",-429.0948676,0.000219,2,"2025-07-15T02:50:33.038",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204756,1752547833047,"fUST",-75.74554836,0.000219,2,"2025-07-15T02:50:33.047",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204758,1752547833059,"fUST",-353.34931924,0.000219,2,"2025-07-15T02:50:33.059",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204760,1752547833068,"fUST",-178.7463794,0.000219,2,"2025-07-15T02:50:33.068",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204762,1752547833078,"fUST",-979.29408372,0.000219,6,"2025-07-15T02:50:33.078",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204764,1752547833087,"fUST",-163.317,0.00021907,2,"2025-07-15T02:50:33.087",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204766,1752547833098,"fUST",-920.08,0.00021907,10,"2025-07-15T02:50:33.098",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204768,1752547833107,"fUST",-1575.51,0.00021907,10,"2025-07-15T02:50:33.107",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204770,1752547833116,"fUST",-1312.93,0.00021907,10,"2025-07-15T02:50:33.116",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204772,1752547833127,"fUST",-1094.1,0.00021907,10,"2025-07-15T02:50:33.127",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204774,1752547833136,"fUST",-300.0,0.00021916,2,"2025-07-15T02:50:33.136",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204776,1752547833146,"fUST",-23.87561776,0.00021917,3,"2025-07-15T02:50:33.146",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204779,1752547833158,"fUST",-451.18432471,0.00021917,3,"2025-07-15T02:50:33.158",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204781,1752547833168,"fUST",-460.94,0.00021917,3,"2025-07-15T02:50:33.168",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204783,1752547833179,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:33.179",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204785,1752547833189,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:33.189",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204787,1752547833198,"fUST",-463.62074328,0.00021917,3,"2025-07-15T02:50:33.198",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204789,1752547833208,"fUST",-463.43,0.00021917,3,"2025-07-15T02:50:33.208",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204791,1752547833222,"fUST",-327.04965892,0.00021917,3,"2025-07-15T02:50:33.222",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204966,1752547838913,"fUST",-134.88699619,0.00021917,3,"2025-07-15T02:50:38.913",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204968,1752547838923,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:38.923",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204970,1752547838938,"fUST",-463.9866273,0.00021917,3,"2025-07-15T02:50:38.938",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204972,1752547838948,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:38.948",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204974,1752547838958,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:38.958",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204976,1752547838967,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:38.967",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204978,1752547838977,"fUST",-171.77265288,0.00021917,3,"2025-07-15T02:50:38.977",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204980,1752547838987,"fUST",-104.35372363,0.00021917,3,"2025-07-15T02:50:38.987",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204987,1752547839071,"fUST",-355.64627637,0.00021917,3,"2025-07-15T02:50:39.071",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372204988,1752547839081,"fUST",-330.29840197,0.00021917,3,"2025-07-15T02:50:39.081",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205018,1752547840856,"fUST",-129.70159803,0.00021917,3,"2025-07-15T02:50:40.856",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205020,1752547840866,"fUST",-474.81884342,0.00021917,3,"2025-07-15T02:50:40.866",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205022,1752547840876,"fUST",-447.1396832,0.00021917,3,"2025-07-15T02:50:40.876",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205024,1752547840886,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.886",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205026,1752547840897,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.897",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205028,1752547840907,"fUST",-468.91586432,0.00021917,3,"2025-07-15T02:50:40.907",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205030,1752547840916,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.916",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205032,1752547840926,"fUST",-475.1143365,0.00021917,3,"2025-07-15T02:50:40.926",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205034,1752547840935,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.935",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205036,1752547840945,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.945",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205038,1752547840955,"fUST",-463.91738592,0.00021917,3,"2025-07-15T02:50:40.955",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205040,1752547840964,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.964",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205042,1752547840975,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.975",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205044,1752547840984,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.984",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205046,1752547840993,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:40.993",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205047,1752547841002,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.002",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205049,1752547841012,"fUST",-313.36939552,0.00021917,3,"2025-07-15T02:50:41.012",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205051,1752547841021,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.021",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205053,1752547841031,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.031",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205055,1752547841040,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.040",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205057,1752547841050,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.050",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205059,1752547841059,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.059",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205061,1752547841068,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.068",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205063,1752547841078,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.078",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205065,1752547841087,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.087",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205067,1752547841097,"fUST",-461.27182458,0.00021917,3,"2025-07-15T02:50:41.097",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205069,1752547841107,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.107",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205071,1752547841117,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.117",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205073,1752547841126,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.126",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205075,1752547841136,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.136",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205077,1752547841145,"fUST",-155.94204301,0.00021917,3,"2025-07-15T02:50:41.145",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205079,1752547841154,"fUST",-471.46376851,0.00021917,3,"2025-07-15T02:50:41.154",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205081,1752547841164,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.164",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205082,1752547841174,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.174",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205084,1752547841186,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.186",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205086,1752547841196,"fUST",-811.2,0.00021917,3,"2025-07-15T02:50:41.196",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205088,1752547841205,"fUST",-462.00714888,0.00021917,3,"2025-07-15T02:50:41.205",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205090,1752547841216,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.216",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205092,1752547841227,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.227",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205094,1752547841237,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.237",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205096,1752547841246,"fUST",-762.57,0.00021917,3,"2025-07-15T02:50:41.246",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205098,1752547841256,"fUST",-469.14110224,0.00021917,3,"2025-07-15T02:50:41.256",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205100,1752547841267,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.267",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205102,1752547841278,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.278",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205104,1752547841289,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.289",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205105,1752547841298,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.298",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205106,1752547841309,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.309",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205107,1752547841318,"fUST",-509.52806293,0.00021917,3,"2025-07-15T02:50:41.318",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205108,1752547841328,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.328",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205109,1752547841338,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.338",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205110,1752547841347,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.347",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205111,1752547841356,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.356",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205112,1752547841366,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.366",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205113,1752547841376,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.376",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205114,1752547841386,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.386",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205115,1752547841395,"fUST",-501.53855183,0.00021917,3,"2025-07-15T02:50:41.395",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205116,1752547841405,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.405",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205117,1752547841415,"fUST",-467.47571395,0.00021917,3,"2025-07-15T02:50:41.415",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205118,1752547841426,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.426",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205119,1752547841436,"fUST",-461.18,0.00021917,3,"2025-07-15T02:50:41.436",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205120,1752547841446,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.446",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205121,1752547841455,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.455",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205122,1752547841465,"fUST",-490.61039705,0.00021917,3,"2025-07-15T02:50:41.465",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205123,1752547841475,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.475",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205124,1752547841485,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.485",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205125,1752547841494,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.494",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205126,1752547841504,"fUST",-777.63,0.00021917,3,"2025-07-15T02:50:41.504",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205127,1752547841514,"fUST",-460.6135927,0.00021917,3,"2025-07-15T02:50:41.514",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205128,1752547841524,"fUST",-728.8,0.00021917,3,"2025-07-15T02:50:41.524",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205129,1752547841534,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.534",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205130,1752547841544,"fUST",-464.25352576,0.00021917,3,"2025-07-15T02:50:41.544",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205131,1752547841554,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.554",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205132,1752547841563,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.563",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205133,1752547841573,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.573",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205134,1752547841582,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.582",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205135,1752547841591,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.591",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205136,1752547841601,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.601",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205137,1752547841611,"fUST",-434.81561084,0.00021917,3,"2025-07-15T02:50:41.611",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205138,1752547841624,"fUST",-790.57674098,0.00021917,3,"2025-07-15T02:50:41.624",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205139,1752547841635,"fUST",-873.10764818,0.00021917,3,"2025-07-15T02:50:41.635",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205140,1752547841645,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.645",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205141,1752547841655,"fUST",-803.83,0.00021917,3,"2025-07-15T02:50:41.655",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205142,1752547841665,"fUST",-3879.8,0.00021917,3,"2025-07-15T02:50:41.665",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205143,1752547841674,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.674",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205144,1752547841686,"fUST",-1248.9,0.00021917,3,"2025-07-15T02:50:41.686",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205145,1752547841695,"fUST",-1141.26434036,0.00021917,3,"2025-07-15T02:50:41.695",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205146,1752547841707,"fUST",-105.10565964,0.00021917,3,"2025-07-15T02:50:41.707",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205147,1752547841717,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:41.717",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205148,1752547841727,"fUST",-89.47411169,0.00021917,3,"2025-07-15T02:50:41.727",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205149,1752547841738,"fUST",-370.52588831,0.00021917,3,"2025-07-15T02:50:41.738",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205150,1752547841748,"fUST",-58.30804376,0.00021917,3,"2025-07-15T02:50:41.748",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205160,1752547842059,"fUST",-409.9239532,0.00021917,3,"2025-07-15T02:50:42.059",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205162,1752547842069,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:42.069",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205164,1752547842078,"fUST",-464.25475972,0.00021917,3,"2025-07-15T02:50:42.078",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205166,1752547842087,"fUST",-412.92245848,0.00021917,3,"2025-07-15T02:50:42.087",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205168,1752547842101,"fUST",-292.35754152,0.00021917,3,"2025-07-15T02:50:42.101",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205170,1752547842111,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:42.111",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205172,1752547842120,"fUST",-1670.25,0.00021917,3,"2025-07-15T02:50:42.120",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205174,1752547842129,"fUST",-460.0,0.00021917,3,"2025-07-15T02:50:42.129",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205176,1752547842139,"fUST",-326.18453745,0.00021917,3,"2025-07-15T02:50:42.139",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205526,1752547845475,"fUST",-911.75,0.00021907,10,"2025-07-15T02:50:45.475",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205528,1752547845485,"fUST",-133.81546255,0.00021917,3,"2025-07-15T02:50:45.485",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205530,1752547845495,"fUST",-6.03453745,0.00021917,3,"2025-07-15T02:50:45.495",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205934,1752547896619,"fUST",16060.12,0.00025185,60,"2025-07-15T02:51:36.619",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205939,1752548176774,"fUST",980.0,0.00027,120,"2025-07-15T02:56:16.774",0.00025184999999999997,10.08,0.9016917746856271,411101247.39714736]
[372205942,1752548746145,"fUST",-213.648043,0.00020055,2,"2025-07-15T03:05:46.145",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372205943,1752548746168,"fUST",-30.6484937,0.00020987,2,"2025-07-15T03:05:46.168",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372205948,1752548827093,"fUST",-176.7515063,0.00020987,2,"2025-07-15T03:07:07.093",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372205949,1752548827113,"fUST",-1193.50218332,0.00021,2,"2025-07-15T03:07:07.113",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372205951,1752548842529,"fUST",-481.04885332,0.00021,2,"2025-07-15T03:07:22.529",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372205964,1752548962111,"fUST",-465.80044736,0.00019178,2,"2025-07-15T03:09:22.111",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206010,1752549032048,"fUST",-65.51755036,0.00019178,2,"2025-07-15T03:10:32.048",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206012,1752549032059,"fUST",-834.63960494,0.0002091,2,"2025-07-15T03:10:32.059",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206015,1752549032103,"fUST",-708.88285758,0.0002091,2,"2025-07-15T03:10:32.103",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206017,1752549032113,"fUST",-1325.44896336,0.00021,2,"2025-07-15T03:10:32.113",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206019,1752549032125,"fUST",-534.3344904,0.00021,2,"2025-07-15T03:10:32.125",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206021,1752549032135,"fUST",-3000.0,0.0002101,2,"2025-07-15T03:10:32.135",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206023,1752549032148,"fUST",-300.0,0.00021019,2,"2025-07-15T03:10:32.148",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206025,1752549032159,"fUST",-3000.0,0.0002102,2,"2025-07-15T03:10:32.159",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206027,1752549032170,"fUST",-3000.0,0.0002103,2,"2025-07-15T03:10:32.170",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206029,1752549032187,"fUST",-2027.19892521,0.0002104,2,"2025-07-15T03:10:32.187",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206031,1752549032200,"fUST",-564.6310983,0.0002104,2,"2025-07-15T03:10:32.200",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206033,1752549032217,"fUST",-408.16997649,0.0002104,2,"2025-07-15T03:10:32.217",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206034,1752549032228,"fUST",-596.08002366,0.0002105,2,"2025-07-15T03:10:32.228",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206037,1752549032245,"fUST",-2403.91997634,0.0002105,2,"2025-07-15T03:10:32.245",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206039,1752549032255,"fUST",-819.43205247,0.0002106,2,"2025-07-15T03:10:32.255",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206041,1752549032267,"fUST",-2180.56794753,0.0002106,2,"2025-07-15T03:10:32.267",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206043,1752549032277,"fUST",-207.4,0.00021067,2,"2025-07-15T03:10:32.277",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206045,1752549032289,"fUST",-3000.0,0.0002107,2,"2025-07-15T03:10:32.289",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206047,1752549032299,"fUST",-3000.0,0.0002108,2,"2025-07-15T03:10:32.299",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206049,1752549032308,"fUST",-168.464,0.0002108,2,"2025-07-15T03:10:32.308",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206051,1752549032319,"fUST",-3000.0,0.0002109,2,"2025-07-15T03:10:32.319",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206053,1752549032328,"fUST",-3000.0,0.000211,2,"2025-07-15T03:10:32.328",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206055,1752549032338,"fUST",-3000.0,0.0002111,2,"2025-07-15T03:10:32.338",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206057,1752549032349,"fUST",-3000.0,0.0002112,2,"2025-07-15T03:10:32.349",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206059,1752549032359,"fUST",-3000.0,0.0002113,2,"2025-07-15T03:10:32.359",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206061,1752549032369,"fUST",-3000.0,0.0002114,2,"2025-07-15T03:10:32.369",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206063,1752549032378,"fUST",-251.90050602,0.0002115,2,"2025-07-15T03:10:32.378",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206660,1752549039190,"fUST",-586.9874673,0.0002115,2,"2025-07-15T03:10:39.190",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206723,1752549039643,"fUST",-2161.11202668,0.0002115,2,"2025-07-15T03:10:39.643",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206725,1752549039653,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.653",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206727,1752549039664,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.664",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206729,1752549039674,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.674",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206732,1752549039691,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.691",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206734,1752549039700,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.700",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206736,1752549039709,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.709",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206738,1752549039719,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.719",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206740,1752549039729,"fUST",-154.75129691,0.00021157,2,"2025-07-15T03:10:39.729",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206742,1752549039739,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.739",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206744,1752549039750,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.750",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206746,1752549039760,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.760",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206748,1752549039770,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.770",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206750,1752549039780,"fUST",-151.0,0.00021157,2,"2025-07-15T03:10:39.780",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206752,1752549039790,"fUST",-264.57916148,0.00021157,2,"2025-07-15T03:10:39.790",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206754,1752549039800,"fUST",-3000.0,0.0002116,2,"2025-07-15T03:10:39.800",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206756,1752549039811,"fUST",-4139.54251493,0.0002117,2,"2025-07-15T03:10:39.811",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206798,1752549040106,"fUST",-1108.21935307,0.0002117,2,"2025-07-15T03:10:40.106",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206800,1752549040116,"fUST",-534.33449037,0.00021584,2,"2025-07-15T03:10:40.116",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206802,1752549040126,"fUST",-169.82224494,0.000216,3,"2025-07-15T03:10:40.126",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206804,1752549040135,"fUST",-170.080566,0.00021746,8,"2025-07-15T03:10:40.135",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206806,1752549040145,"fUST",-1123.35637081,0.00021817,2,"2025-07-15T03:10:40.145",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206808,1752549040158,"fUST",-257.3189741,0.00021817,2,"2025-07-15T03:10:40.158",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206821,1752549040284,"fUST",-281.8563587,0.00021817,2,"2025-07-15T03:10:40.284",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372206823,1752549040296,"fUST",-1174.5,0.00021817,2,"2025-07-15T03:10:40.296",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372207101,1752549043224,"fUST",-1175.51999999,0.00021817,2,"2025-07-15T03:10:43.224",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372207458,1752549046690,"fUST",-460.0,0.00021817,2,"2025-07-15T03:10:46.690",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372207460,1752549046702,"fUST",-7196.31386767,0.00021817,2,"2025-07-15T03:10:46.702",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208293,1752549062546,"fUST",471.0,0.00024658,60,"2025-07-15T03:11:02.546",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208295,1752549116125,"fUST",159.411348,0.00013699,2,"2025-07-15T03:11:56.125",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208301,1752549330464,"fUST",45003.9696,0.0002739,120,"2025-07-15T03:15:30.464",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208302,1752549391096,"fUST",5130.490361,0.00025195,120,"2025-07-15T03:16:31.096",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208322,1752550036119,"fUST",-414.0,0.00018151,2,"2025-07-15T03:27:16.119",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208323,1752550041223,"fUST",-577.54047925,0.00018151,2,"2025-07-15T03:27:21.223",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208324,1752550042197,"fUST",-653.63872755,0.00018151,2,"2025-07-15T03:27:22.197",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208325,1752550042219,"fUST",-533.01728459,0.00018807,2,"2025-07-15T03:27:22.219",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208326,1752550146190,"fUST",-7192.055171,0.00018707,2,"2025-07-15T03:29:06.190",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208327,1752550146212,"fUST",-666.98271541,0.00018807,2,"2025-07-15T03:29:06.212",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208328,1752550146231,"fUST",-518.0,0.00018807,2,"2025-07-15T03:29:06.231",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208329,1752550146250,"fUST",-254.08758828,0.00018908,2,"2025-07-15T03:29:06.250",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208330,1752550146270,"fUST",-300.0,0.00018999,2,"2025-07-15T03:29:06.270",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208331,1752550146290,"fUST",-465.63,0.00019,2,"2025-07-15T03:29:06.290",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208332,1752550146309,"fUST",-205.022993,0.00019338,2,"2025-07-15T03:29:06.309",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208333,1752550146328,"fUST",-839.81873558,0.00019889,2,"2025-07-15T03:29:06.328",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208339,1752550208285,"fUST",159.411348,0.00013699,2,"2025-07-15T03:30:08.285",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208355,1752550232221,"fUST",-180.25235329,0.00018908,2,"2025-07-15T03:30:32.221",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208356,1752550232231,"fUST",-255.84239417,0.00019889,2,"2025-07-15T03:30:32.231",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208357,1752550232241,"fUST",-300.0,0.00019999,2,"2025-07-15T03:30:32.241",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208358,1752550232251,"fUST",-300.0,0.00019999,2,"2025-07-15T03:30:32.251",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208360,1752550232262,"fUST",-300.0,0.00019999,2,"2025-07-15T03:30:32.262",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208362,1752550232271,"fUST",-300.0,0.00019999,2,"2025-07-15T03:30:32.271",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208364,1752550232280,"fUST",-300.0,0.00019999,2,"2025-07-15T03:30:32.280",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208365,1752550232289,"fUST",-4284.48077895,0.0002,2,"2025-07-15T03:30:32.289",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208369,1752550232310,"fUST",-916.08,0.0002,2,"2025-07-15T03:30:32.310",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208370,1752550232321,"fUST",-700.94,0.0002,2,"2025-07-15T03:30:32.321",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208371,1752550232351,"fUST",-298.25819252,0.0002,2,"2025-07-15T03:30:32.351",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208372,1752550232363,"fUST",-47941.83654438,0.0002,2,"2025-07-15T03:30:32.363",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208373,1752550232375,"fUST",-3779.74107433,0.0002,2,"2025-07-15T03:30:32.375",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208374,1752550232385,"fUST",-570.74551565,0.00020007,2,"2025-07-15T03:30:32.385",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208375,1752550232394,"fUST",-570.74551561,0.00020735,2,"2025-07-15T03:30:32.394",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208376,1752550232405,"fUST",-1054.88328243,0.000209,4,"2025-07-15T03:30:32.405",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208378,1752550232414,"fUST",-31544.56555725,0.000209,2,"2025-07-15T03:30:32.414",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208380,1752550232423,"fUST",-207.4,0.00020906,2,"2025-07-15T03:30:32.423",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208381,1752550232433,"fUST",-429.0948676,0.00020941,2,"2025-07-15T03:30:32.433",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208382,1752550232443,"fUST",-1497.09,0.0002098,10,"2025-07-15T03:30:32.443",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208383,1752550232453,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.453",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208384,1752550232464,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.464",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208386,1752550232474,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.474",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208388,1752550232483,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.483",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208390,1752550232493,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.493",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208392,1752550232503,"fUST",-354.51337051,0.00020989,2,"2025-07-15T03:30:32.503",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208394,1752550232512,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.512",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208396,1752550232521,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.521",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208397,1752550232530,"fUST",-541.24418375,0.00020989,2,"2025-07-15T03:30:32.530",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208398,1752550232540,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.540",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208399,1752550232549,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.549",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208400,1752550232558,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.558",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208401,1752550232568,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.568",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208402,1752550232577,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.577",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208403,1752550232586,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.586",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208404,1752550232597,"fUST",-172.42664087,0.00020989,2,"2025-07-15T03:30:32.597",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208405,1752550232606,"fUST",-250.0,0.00020989,2,"2025-07-15T03:30:32.606",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208406,1752550232616,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.616",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208407,1752550232625,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.625",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208408,1752550232634,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.634",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208409,1752550232644,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.644",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208410,1752550232653,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.653",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208411,1752550232663,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.663",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208412,1752550232672,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.672",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208413,1752550232682,"fUST",-572.16530143,0.00020989,2,"2025-07-15T03:30:32.682",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208414,1752550232691,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.691",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208415,1752550232701,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.701",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208416,1752550232713,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.713",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208417,1752550232726,"fUST",-506.08343663,0.00020989,2,"2025-07-15T03:30:32.726",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208418,1752550232736,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.736",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208419,1752550232745,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.745",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208420,1752550232755,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.755",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208421,1752550232764,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.764",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208422,1752550232774,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.774",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208423,1752550232783,"fUST",-500.0,0.00020989,2,"2025-07-15T03:30:32.783",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208424,1752550232793,"fUST",-4055.57737149,0.0002099,2,"2025-07-15T03:30:32.793",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208425,1752550232803,"fUST",-93198.4040548,0.0002099,2,"2025-07-15T03:30:32.803",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208426,1752550232812,"fUST",-429.0948676,0.00021041,2,"2025-07-15T03:30:32.812",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208427,1752550232822,"fUST",-429.0948676,0.00021041,2,"2025-07-15T03:30:32.822",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208428,1752550232832,"fUST",-429.0948676,0.00021041,2,"2025-07-15T03:30:32.832",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208430,1752550232842,"fUST",-429.0948676,0.00021041,2,"2025-07-15T03:30:32.842",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208432,1752550232851,"fUST",-1054.88328214,0.00021072,4,"2025-07-15T03:30:32.851",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208433,1752550232861,"fUST",-168.464,0.0002114,2,"2025-07-15T03:30:32.861",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208434,1752550232870,"fUST",-1054.88328214,0.00021245,4,"2025-07-15T03:30:32.870",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208435,1752550232880,"fUST",-1054.88328214,0.00021417,5,"2025-07-15T03:30:32.880",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208436,1752550232890,"fUST",-570.74551561,0.00021464,2,"2025-07-15T03:30:32.890",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208437,1752550232899,"fUST",-500.0,0.00021473,2,"2025-07-15T03:30:32.899",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208438,1752550232909,"fUST",-500.0,0.00021473,2,"2025-07-15T03:30:32.909",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208439,1752550232919,"fUST",-500.0,0.00021473,2,"2025-07-15T03:30:32.919",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208440,1752550232930,"fUST",-336.51543915,0.00021473,2,"2025-07-15T03:30:32.930",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208441,1752550232939,"fUST",-500.0,0.00021473,2,"2025-07-15T03:30:32.939",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208442,1752550232950,"fUST",-500.0,0.00021499,2,"2025-07-15T03:30:32.950",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208443,1752550233119,"fUST",-647.64882668,0.00021499,2,"2025-07-15T03:30:33.119",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208444,1752550233132,"fUST",-160867.05631199,0.000215,2,"2025-07-15T03:30:33.132",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208545,1752550238389,"fUST",-318.26,0.0002098,3,"2025-07-15T03:30:38.389",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208547,1752550238401,"fUST",-460.0,0.0002098,3,"2025-07-15T03:30:38.401",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208549,1752550238412,"fUST",-1068.24,0.0002098,3,"2025-07-15T03:30:38.412",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208551,1752550238422,"fUST",-979.0398617,0.000214,2,"2025-07-15T03:30:38.422",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208553,1752550238433,"fUST",-3495.63151193,0.000214,2,"2025-07-15T03:30:38.433",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208555,1752550238445,"fUST",-1632.35106009,0.000214,2,"2025-07-15T03:30:38.445",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208557,1752550238454,"fUST",-429.22264027,0.000215,2,"2025-07-15T03:30:38.454",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208560,1752550238467,"fUST",-644.33175654,0.000215,2,"2025-07-15T03:30:38.467",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208563,1752550238485,"fUST",-434.04847968,0.000215,2,"2025-07-15T03:30:38.485",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208565,1752550238496,"fUST",-21703.66691906,0.000215,2,"2025-07-15T03:30:38.496",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208567,1752550238507,"fUST",-1051.33495113,0.000215,2,"2025-07-15T03:30:38.507",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208570,1752550238521,"fUST",-2261.22834448,0.000215,2,"2025-07-15T03:30:38.521",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208634,1752550240465,"fUST",-440.0,0.0002149,10,"2025-07-15T03:30:40.465",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208640,1752550240537,"fUST",-807.57,0.0002149,10,"2025-07-15T03:30:40.537",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208643,1752550240549,"fUST",-1540.181865,0.000215,2,"2025-07-15T03:30:40.549",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208645,1752550240563,"fUST",-10787.74021055,0.000215,2,"2025-07-15T03:30:40.563",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208648,1752550240578,"fUST",-1010.40444356,0.000215,2,"2025-07-15T03:30:40.578",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208651,1752550240599,"fUST",-2082.88,0.000215,2,"2025-07-15T03:30:40.599",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208657,1752550240652,"fUST",-145892.69452173,0.000215,2,"2025-07-15T03:30:40.652",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208658,1752550240667,"fUST",-383.112,0.000215,2,"2025-07-15T03:30:40.667",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208920,1752550243306,"fUST",-500.0,0.00020899,2,"2025-07-15T03:30:43.306",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208922,1752550243319,"fUST",-396.90725572,0.00020899,2,"2025-07-15T03:30:43.319",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208924,1752550243331,"fUST",-519.15851565,0.00020899,2,"2025-07-15T03:30:43.331",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208927,1752550243343,"fUST",-306.23149296,0.00020899,2,"2025-07-15T03:30:43.343",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208929,1752550243356,"fUST",-14567.42137306,0.000215,2,"2025-07-15T03:30:43.356",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208931,1752550243371,"fUST",-152.433958,0.000215,2,"2025-07-15T03:30:43.371",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208933,1752550243386,"fUST",-160.0,0.000215,2,"2025-07-15T03:30:43.386",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208935,1752550243399,"fUST",-151.0,0.000215,2,"2025-07-15T03:30:43.399",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208938,1752550243412,"fUST",-160.0,0.00021504,2,"2025-07-15T03:30:43.412",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208940,1752550243424,"fUST",-168.0,0.00021535,2,"2025-07-15T03:30:43.424",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208942,1752550243436,"fUST",-1054.88328214,0.0002159,5,"2025-07-15T03:30:43.436",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208944,1752550243449,"fUST",-160.0,0.00021646,3,"2025-07-15T03:30:43.449",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208946,1752550243473,"fUST",-170.080566,0.00021746,8,"2025-07-15T03:30:43.473",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208948,1752550243495,"fUST",-1054.88328214,0.00021762,5,"2025-07-15T03:30:43.495",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208951,1752550243518,"fUST",-420.0,0.00021777,2,"2025-07-15T03:30:43.518",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208953,1752550243534,"fUST",-420.0,0.00021777,2,"2025-07-15T03:30:43.534",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208955,1752550243545,"fUST",-420.0,0.00021777,2,"2025-07-15T03:30:43.545",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208957,1752550243557,"fUST",-176.0,0.00021777,2,"2025-07-15T03:30:43.557",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208959,1752550243568,"fUST",-429.0948676,0.000218,2,"2025-07-15T03:30:43.568",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208961,1752550243580,"fUST",-429.0948676,0.000218,2,"2025-07-15T03:30:43.580",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208964,1752550243591,"fUST",-429.0948676,0.000218,2,"2025-07-15T03:30:43.591",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208966,1752550243603,"fUST",-429.0948676,0.000218,2,"2025-07-15T03:30:43.603",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208968,1752550243614,"fUST",-682.9726588,0.000218,2,"2025-07-15T03:30:43.614",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208970,1752550243626,"fUST",-500.0,0.00021804,2,"2025-07-15T03:30:43.626",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208972,1752550243637,"fUST",-210.23649423,0.00021804,2,"2025-07-15T03:30:43.637",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208975,1752550243649,"fUST",-151.0,0.00021816,2,"2025-07-15T03:30:43.649",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208977,1752550243660,"fUST",-5108.46914216,0.00021817,2,"2025-07-15T03:30:43.660",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208979,1752550243674,"fUST",-1649.36721682,0.00021817,2,"2025-07-15T03:30:43.674",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208982,1752550243688,"fUST",-4424.79999392,0.00021817,2,"2025-07-15T03:30:43.688",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208984,1752550243702,"fUST",-9220.68381108,0.00021817,2,"2025-07-15T03:30:43.702",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372208988,1752550243729,"fUST",-3368.61096307,0.00021817,2,"2025-07-15T03:30:43.729",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209515,1752550294131,"fUST",500.0,0.00018,2,"2025-07-15T03:31:34.131",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209516,1752550331586,"fUST",2987.0,0.00027397,120,"2025-07-15T03:32:11.586",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209521,1752551141148,"fUST",-454.33244115,0.000194,2,"2025-07-15T03:45:41.148",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209522,1752551227131,"fUST",-560.86662515,0.000194,2,"2025-07-15T03:47:07.131",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209523,1752551227151,"fUST",-203.582399,0.00020783,2,"2025-07-15T03:47:07.151",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209524,1752551227178,"fUST",-170.080566,0.00021477,8,"2025-07-15T03:47:07.178",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209525,1752551227202,"fUST",-151.0,0.000215,2,"2025-07-15T03:47:07.202",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209526,1752551227223,"fUST",-152.103887,0.00021607,2,"2025-07-15T03:47:07.223",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209527,1752551227245,"fUST",-429.0948676,0.000217,2,"2025-07-15T03:47:07.245",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209528,1752551227266,"fUST",-207.4,0.00021804,2,"2025-07-15T03:47:07.266",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209529,1752551227287,"fUST",-670.34079842,0.00021816,2,"2025-07-15T03:47:07.287",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209530,1752551230086,"fUST",-228.42002969,0.00021816,2,"2025-07-15T03:47:10.086",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209531,1752551236115,"fUST",-2111.84209842,0.00021816,2,"2025-07-15T03:47:16.115",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209532,1752551240083,"fUST",-1019.56119213,0.00021816,2,"2025-07-15T03:47:20.083",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209533,1752551270945,"fUST",-170.080566,0.00021477,8,"2025-07-15T03:47:50.945",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209534,1752551270969,"fUST",-487.19103881,0.00021907,10,"2025-07-15T03:47:50.969",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209535,1752551271026,"fUST",-302.0,0.00021907,10,"2025-07-15T03:47:51.026",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209536,1752551271147,"fUST",-454.462652,0.00021907,10,"2025-07-15T03:47:51.147",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209537,1752551271197,"fUST",-145.07630919,0.00021907,10,"2025-07-15T03:47:51.197",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209538,1752551271220,"fUST",-307.92369081,0.00021907,10,"2025-07-15T03:47:51.220",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209539,1752551271442,"fUST",-174.98,0.00021907,10,"2025-07-15T03:47:51.442",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372209541,1752551360868,"fUST",159.411348,0.00013699,2,"2025-07-15T03:49:20.868",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210024,1752551438465,"fUST",-1356.92428749,0.00019807,2,"2025-07-15T03:50:38.465",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210026,1752551438475,"fUST",-170.080566,0.00021477,8,"2025-07-15T03:50:38.475",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210028,1752551438485,"fUST",-182.0,0.00021816,2,"2025-07-15T03:50:38.485",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210030,1752551438494,"fUST",-300.0,0.00021816,2,"2025-07-15T03:50:38.494",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210032,1752551438505,"fUST",-8018.35330153,0.00021817,2,"2025-07-15T03:50:38.505",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210034,1752551438514,"fUST",-151.0,0.00021817,2,"2025-07-15T03:50:38.514",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210036,1752551438527,"fUST",-383.07849003,0.00021817,2,"2025-07-15T03:50:38.527",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210038,1752551438537,"fUST",-889.78598862,0.00021817,2,"2025-07-15T03:50:38.537",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210040,1752551438546,"fUST",-4071.34828914,0.00021817,2,"2025-07-15T03:50:38.546",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210042,1752551438555,"fUST",-843.90662577,0.000219,6,"2025-07-15T03:50:38.555",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210044,1752551438564,"fUST",-468.75,0.00021902,2,"2025-07-15T03:50:38.564",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210046,1752551438574,"fUST",-270.47392172,0.00021903,2,"2025-07-15T03:50:38.574",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210048,1752551438584,"fUST",-838.84061749,0.00021903,2,"2025-07-15T03:50:38.584",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210050,1752551438593,"fUST",-525.51022752,0.00021903,2,"2025-07-15T03:50:38.593",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210052,1752551438602,"fUST",-215.50840239,0.00021903,2,"2025-07-15T03:50:38.602",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210054,1752551438612,"fUST",-207.4,0.00021904,2,"2025-07-15T03:50:38.612",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210056,1752551438621,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.621",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210058,1752551438630,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.630",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210060,1752551438640,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.640",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210062,1752551438650,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.650",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210064,1752551438660,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.660",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210066,1752551438669,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.669",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210068,1752551438678,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.678",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210070,1752551438688,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.688",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210072,1752551438698,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.698",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210074,1752551438707,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.707",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210076,1752551438717,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.717",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210078,1752551438725,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.725",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210080,1752551438735,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.735",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210082,1752551438746,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.746",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210084,1752551438755,"fUST",-151.0,0.00021904,2,"2025-07-15T03:50:38.755",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210085,1752551438764,"fUST",-168.464,0.00021907,2,"2025-07-15T03:50:38.764",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210087,1752551438776,"fUST",-1076.79,0.00021907,10,"2025-07-15T03:50:38.776",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210089,1752551438786,"fUST",-897.61,0.00021907,3,"2025-07-15T03:50:38.786",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210091,1752551438796,"fUST",-897.32,0.00021907,10,"2025-07-15T03:50:38.796",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210093,1752551438806,"fUST",-889.78598862,0.00021909,2,"2025-07-15T03:50:38.806",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210095,1752551438815,"fUST",-649.289,0.0002191,2,"2025-07-15T03:50:38.815",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210097,1752551438825,"fUST",-2155.0,0.0002191,2,"2025-07-15T03:50:38.825",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210098,1752551438834,"fUST",-407.0,0.0002191,2,"2025-07-15T03:50:38.834",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210100,1752551438843,"fUST",-969.156,0.0002191,2,"2025-07-15T03:50:38.843",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210102,1752551438852,"fUST",-152.103887,0.00021914,15,"2025-07-15T03:50:38.852",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210104,1752551438861,"fUST",-293.90041972,0.00021916,2,"2025-07-15T03:50:38.861",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210106,1752551438871,"fUST",-200.41181916,0.00021916,2,"2025-07-15T03:50:38.871",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210108,1752551438880,"fUST",-258.673697,0.00021917,2,"2025-07-15T03:50:38.880",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210110,1752551438889,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.889",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210111,1752551438898,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.898",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210113,1752551438907,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.907",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210115,1752551438916,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.916",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210117,1752551438925,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.925",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210119,1752551438935,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.935",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210120,1752551438944,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.944",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210122,1752551438954,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.954",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210124,1752551438963,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.963",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210126,1752551438972,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.972",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210128,1752551438983,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:38.983",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210130,1752551438992,"fUST",-151.486242,0.00021917,2,"2025-07-15T03:50:38.992",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210132,1752551439001,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.001",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210134,1752551439010,"fUST",-152.462861,0.00021917,2,"2025-07-15T03:50:39.010",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210135,1752551439020,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.020",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210137,1752551439029,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.029",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210139,1752551439039,"fUST",-461.17672384,0.00021917,3,"2025-07-15T03:50:39.039",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210141,1752551439048,"fUST",-604.49506498,0.00021917,3,"2025-07-15T03:50:39.048",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210143,1752551439057,"fUST",-461.30220969,0.00021917,3,"2025-07-15T03:50:39.057",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210145,1752551439067,"fUST",-461.764059,0.00021917,3,"2025-07-15T03:50:39.067",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210147,1752551439076,"fUST",-437.76073033,0.00021917,3,"2025-07-15T03:50:39.076",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210148,1752551439085,"fUST",-462.48262276,0.00021917,3,"2025-07-15T03:50:39.085",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210150,1752551439095,"fUST",-607.41518366,0.00021917,3,"2025-07-15T03:50:39.095",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210152,1752551439105,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.105",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210154,1752551439114,"fUST",-245.04428866,0.00021917,3,"2025-07-15T03:50:39.114",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210156,1752551439125,"fUST",-449.78844114,0.00021917,3,"2025-07-15T03:50:39.125",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210158,1752551439135,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.135",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210160,1752551439144,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.144",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210162,1752551439154,"fUST",-393.03046255,0.00021917,3,"2025-07-15T03:50:39.154",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210163,1752551439164,"fUST",-461.84016934,0.00021917,3,"2025-07-15T03:50:39.164",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210165,1752551439174,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.174",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210167,1752551439183,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.183",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210169,1752551439192,"fUST",-152.378969,0.00021917,2,"2025-07-15T03:50:39.192",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210171,1752551439202,"fUST",-461.83314639,0.00021917,3,"2025-07-15T03:50:39.202",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210172,1752551439211,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.211",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210174,1752551439221,"fUST",-461.0587816,0.00021917,3,"2025-07-15T03:50:39.221",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210176,1752551439230,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.230",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210178,1752551439239,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.239",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210180,1752551439248,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.248",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210182,1752551439259,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.259",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210183,1752551439270,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.270",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210185,1752551439280,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.280",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210187,1752551439293,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.293",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210189,1752551439302,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.302",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210191,1752551439313,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.313",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210193,1752551439322,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.322",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210195,1752551439332,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.332",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210197,1752551439343,"fUST",-462.45829897,0.00021917,3,"2025-07-15T03:50:39.343",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210199,1752551439353,"fUST",-463.28332503,0.00021917,3,"2025-07-15T03:50:39.353",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210200,1752551439363,"fUST",-461.51554214,0.00021917,3,"2025-07-15T03:50:39.363",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210202,1752551439373,"fUST",-244.89343282,0.00021917,3,"2025-07-15T03:50:39.373",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210204,1752551439383,"fUST",-499.64852489,0.00021917,3,"2025-07-15T03:50:39.383",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210206,1752551439392,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.392",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210208,1752551439402,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.402",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210210,1752551439411,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.411",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210212,1752551439421,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.421",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210214,1752551439431,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.431",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210215,1752551439440,"fUST",-461.27328234,0.00021917,3,"2025-07-15T03:50:39.440",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210217,1752551439450,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.450",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210219,1752551439460,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.460",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210221,1752551439469,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.469",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210223,1752551439479,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.479",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210225,1752551439489,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.489",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210227,1752551439499,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.499",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210229,1752551439508,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.508",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210231,1752551439518,"fUST",-230.04664,0.00021917,2,"2025-07-15T03:50:39.518",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210232,1752551439528,"fUST",-461.91054014,0.00021917,3,"2025-07-15T03:50:39.528",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210234,1752551439538,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.538",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210236,1752551439547,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.547",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210238,1752551439557,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.557",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210240,1752551439566,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.566",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210242,1752551439576,"fUST",-152.513321,0.00021917,2,"2025-07-15T03:50:39.576",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210244,1752551439585,"fUST",-171.16581252,0.00021917,3,"2025-07-15T03:50:39.585",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210246,1752551439595,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.595",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210247,1752551439605,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.605",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210249,1752551439614,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.614",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210251,1752551439623,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.623",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210253,1752551439633,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.633",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210255,1752551439643,"fUST",-220.581197,0.00021917,2,"2025-07-15T03:50:39.643",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210257,1752551439652,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.652",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210259,1752551439662,"fUST",-151.728491,0.00021917,2,"2025-07-15T03:50:39.662",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210261,1752551439671,"fUST",-439.99288979,0.00021917,3,"2025-07-15T03:50:39.671",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210263,1752551439681,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.681",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210264,1752551439691,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.691",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210266,1752551439700,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.700",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210268,1752551439710,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.710",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210270,1752551439719,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.719",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210272,1752551439729,"fUST",-248.593019,0.00021917,2,"2025-07-15T03:50:39.729",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210274,1752551439738,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.738",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210276,1752551439748,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.748",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210277,1752551439757,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.757",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210279,1752551439766,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.766",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210281,1752551439778,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.778",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210283,1752551439787,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.787",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210285,1752551439797,"fUST",-155.690863,0.00021917,2,"2025-07-15T03:50:39.797",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210287,1752551439807,"fUST",-461.97594702,0.00021917,3,"2025-07-15T03:50:39.807",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210289,1752551439816,"fUST",-499.23,0.00021917,3,"2025-07-15T03:50:39.816",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210291,1752551439825,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.825",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210293,1752551439835,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.835",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210294,1752551439845,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.845",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210296,1752551439854,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.854",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210298,1752551439863,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.863",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210300,1752551439873,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.873",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210302,1752551439883,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.883",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210304,1752551439892,"fUST",-468.60036054,0.00021917,3,"2025-07-15T03:50:39.892",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210306,1752551439901,"fUST",-462.1120937,0.00021917,3,"2025-07-15T03:50:39.901",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210308,1752551439910,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.910",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210309,1752551439920,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.920",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210311,1752551439929,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.929",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210313,1752551439938,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:39.938",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210315,1752551439948,"fUST",-151.934595,0.00021917,2,"2025-07-15T03:50:39.948",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210317,1752551439957,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.957",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210319,1752551439966,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.966",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210321,1752551439976,"fUST",-462.16100348,0.00021917,3,"2025-07-15T03:50:39.976",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210322,1752551439986,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:39.986",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210324,1752551439996,"fUST",-1000.0,0.00021917,3,"2025-07-15T03:50:39.996",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210326,1752551440006,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.006",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210328,1752551440016,"fUST",-450.68759197,0.00021917,3,"2025-07-15T03:50:40.016",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210330,1752551440028,"fUST",-539.96,0.00021917,3,"2025-07-15T03:50:40.028",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210332,1752551440038,"fUST",-542.34802565,0.00021917,3,"2025-07-15T03:50:40.038",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210334,1752551440047,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.047",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210336,1752551440057,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.057",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210338,1752551440066,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.066",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210339,1752551440075,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.075",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210341,1752551440085,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.085",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210343,1752551440095,"fUST",-461.66943632,0.00021917,3,"2025-07-15T03:50:40.095",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210345,1752551440105,"fUST",-465.44970807,0.00021917,3,"2025-07-15T03:50:40.105",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210347,1752551440114,"fUST",-461.48393375,0.00021917,3,"2025-07-15T03:50:40.114",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210349,1752551440124,"fUST",-461.90416747,0.00021917,3,"2025-07-15T03:50:40.124",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210351,1752551440134,"fUST",-455.45840667,0.00021917,3,"2025-07-15T03:50:40.134",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210353,1752551440143,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.143",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210355,1752551440153,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.153",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210357,1752551440163,"fUST",-463.4622333,0.00021917,3,"2025-07-15T03:50:40.163",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210359,1752551440173,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.173",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210360,1752551440183,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.183",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210362,1752551440191,"fUST",-462.17942303,0.00021917,3,"2025-07-15T03:50:40.191",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210364,1752551440201,"fUST",-462.87830416,0.00021917,3,"2025-07-15T03:50:40.201",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210366,1752551440211,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.211",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210368,1752551440220,"fUST",-461.30803092,0.00021917,3,"2025-07-15T03:50:40.220",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210370,1752551440230,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.230",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210372,1752551440239,"fUST",-256.07028802,0.00021917,3,"2025-07-15T03:50:40.239",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210374,1752551440249,"fUST",-463.19997479,0.00021917,3,"2025-07-15T03:50:40.249",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210376,1752551440259,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.259",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210377,1752551440275,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.275",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210379,1752551440285,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.285",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210381,1752551440295,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.295",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210383,1752551440304,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.304",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210385,1752551440316,"fUST",-463.14586353,0.00021917,3,"2025-07-15T03:50:40.316",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210387,1752551440325,"fUST",-461.18157853,0.00021917,3,"2025-07-15T03:50:40.325",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210389,1752551440335,"fUST",-463.03886414,0.00021917,3,"2025-07-15T03:50:40.335",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210391,1752551440345,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.345",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210393,1752551440355,"fUST",-462.27978404,0.00021917,3,"2025-07-15T03:50:40.355",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210395,1752551440364,"fUST",-461.63432726,0.00021917,3,"2025-07-15T03:50:40.364",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210396,1752551440373,"fUST",-460.33582992,0.00021917,3,"2025-07-15T03:50:40.373",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210398,1752551440383,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.383",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210400,1752551440392,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.392",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210402,1752551440402,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.402",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210404,1752551440412,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.412",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210406,1752551440421,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.421",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210408,1752551440431,"fUST",-155.276748,0.00021917,2,"2025-07-15T03:50:40.431",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210410,1752551440441,"fUST",-460.60145906,0.00021917,3,"2025-07-15T03:50:40.441",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210412,1752551440450,"fUST",-461.23788662,0.00021917,3,"2025-07-15T03:50:40.450",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210413,1752551440460,"fUST",-460.31813519,0.00021917,3,"2025-07-15T03:50:40.460",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210415,1752551440469,"fUST",-461.11161669,0.00021917,3,"2025-07-15T03:50:40.469",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210417,1752551440478,"fUST",-461.415166,0.00021917,3,"2025-07-15T03:50:40.478",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210419,1752551440488,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.488",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210421,1752551440497,"fUST",-463.24584956,0.00021917,3,"2025-07-15T03:50:40.497",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210423,1752551440506,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.506",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210425,1752551440515,"fUST",-499.49576666,0.00021917,3,"2025-07-15T03:50:40.515",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210427,1752551440527,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.527",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210429,1752551440536,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.536",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210431,1752551440545,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.545",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210432,1752551440555,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.555",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210434,1752551440564,"fUST",-460.7873372,0.00021917,3,"2025-07-15T03:50:40.564",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210436,1752551440573,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.573",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210438,1752551440583,"fUST",-461.71439258,0.00021917,3,"2025-07-15T03:50:40.583",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210440,1752551440592,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.592",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210442,1752551440603,"fUST",-465.78318938,0.00021917,3,"2025-07-15T03:50:40.603",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210444,1752551440612,"fUST",-508.17446043,0.00021917,3,"2025-07-15T03:50:40.612",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210446,1752551440621,"fUST",-462.32934738,0.00021917,3,"2025-07-15T03:50:40.621",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210448,1752551440630,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.630",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210450,1752551440640,"fUST",-460.86853149,0.00021917,3,"2025-07-15T03:50:40.640",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210452,1752551440649,"fUST",-463.40450232,0.00021917,3,"2025-07-15T03:50:40.649",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210453,1752551440659,"fUST",-152.615587,0.00021917,2,"2025-07-15T03:50:40.659",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210455,1752551440669,"fUST",-231.05412282,0.00021917,3,"2025-07-15T03:50:40.669",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210457,1752551440679,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.679",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210459,1752551440688,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.688",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210470,1752551440810,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.810",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210472,1752551440820,"fUST",-460.4341974,0.00021917,3,"2025-07-15T03:50:40.820",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210474,1752551440830,"fUST",-463.26026209,0.00021917,3,"2025-07-15T03:50:40.830",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210476,1752551440839,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.839",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210477,1752551440848,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.848",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210479,1752551440858,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.858",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210481,1752551440867,"fUST",-463.0329996,0.00021917,3,"2025-07-15T03:50:40.867",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210483,1752551440877,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.877",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210485,1752551440889,"fUST",-461.53870294,0.00021917,3,"2025-07-15T03:50:40.889",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210487,1752551440902,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.902",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210488,1752551440911,"fUST",-264.537946,0.00021917,2,"2025-07-15T03:50:40.911",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210489,1752551440920,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.920",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210491,1752551440930,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.930",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210493,1752551440940,"fUST",-363.51567259,0.00021917,3,"2025-07-15T03:50:40.940",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210495,1752551440949,"fUST",-489.43714189,0.00021917,3,"2025-07-15T03:50:40.949",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210497,1752551440958,"fUST",-460.77395065,0.00021917,3,"2025-07-15T03:50:40.958",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210499,1752551440968,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:40.968",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210501,1752551440978,"fUST",-1081.4,0.00021917,3,"2025-07-15T03:50:40.978",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210503,1752551440988,"fUST",-529.63850119,0.00021917,3,"2025-07-15T03:50:40.988",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210504,1752551440997,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:40.997",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210505,1752551441007,"fUST",-164.246858,0.00021917,2,"2025-07-15T03:50:41.007",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210506,1752551441017,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.017",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210507,1752551441029,"fUST",-463.27075037,0.00021917,3,"2025-07-15T03:50:41.029",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210508,1752551441039,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.039",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210509,1752551441048,"fUST",-535.70950618,0.00021917,3,"2025-07-15T03:50:41.048",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210510,1752551441057,"fUST",-309.5643497,0.00021917,3,"2025-07-15T03:50:41.057",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210511,1752551441067,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.067",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210512,1752551441076,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.076",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210513,1752551441085,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.085",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210514,1752551441095,"fUST",-462.71843929,0.00021917,3,"2025-07-15T03:50:41.095",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210515,1752551441105,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.105",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210516,1752551441114,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.114",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210517,1752551441123,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.123",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210518,1752551441134,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.134",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210519,1752551441143,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.143",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210520,1752551441153,"fUST",-218.100059,0.00021917,2,"2025-07-15T03:50:41.153",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210521,1752551441162,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.162",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210522,1752551441171,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.171",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210523,1752551441180,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.180",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210524,1752551441190,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.190",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210525,1752551441207,"fUST",-227.231326,0.00021917,2,"2025-07-15T03:50:41.207",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210526,1752551441218,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.218",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210527,1752551441228,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.228",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210528,1752551441238,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.238",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210529,1752551441247,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.247",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210530,1752551441259,"fUST",-601.64,0.00021917,3,"2025-07-15T03:50:41.259",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210531,1752551441276,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.276",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210532,1752551441286,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.286",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210533,1752551441295,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.295",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210534,1752551441305,"fUST",-463.35520987,0.00021917,3,"2025-07-15T03:50:41.305",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210535,1752551441317,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.317",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210536,1752551441327,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.327",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210537,1752551441337,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.337",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210538,1752551441346,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.346",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210539,1752551441356,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.356",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210540,1752551441365,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.365",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210541,1752551441375,"fUST",-55.17755942,0.00021917,2,"2025-07-15T03:50:41.375",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210542,1752551441404,"fUST",-95.82244058,0.00021917,2,"2025-07-15T03:50:41.404",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210543,1752551441413,"fUST",-159.04755942,0.00021917,3,"2025-07-15T03:50:41.413",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210544,1752551441424,"fUST",-301.41598011,0.00021917,3,"2025-07-15T03:50:41.424",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210545,1752551441434,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.434",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210546,1752551441443,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.443",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210547,1752551441453,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.453",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210548,1752551441462,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.462",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210549,1752551441471,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.471",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210550,1752551441480,"fUST",-155.929394,0.00021917,2,"2025-07-15T03:50:41.480",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210551,1752551441489,"fUST",-462.67732135,0.00021917,3,"2025-07-15T03:50:41.489",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210552,1752551441499,"fUST",-462.90967607,0.00021917,3,"2025-07-15T03:50:41.499",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210553,1752551441508,"fUST",-460.5486287,0.00021917,3,"2025-07-15T03:50:41.508",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210554,1752551441517,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.517",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210555,1752551441527,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.527",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210556,1752551441537,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.537",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210557,1752551441546,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.546",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210558,1752551441555,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.555",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210559,1752551441564,"fUST",-65.99142602,0.00021917,2,"2025-07-15T03:50:41.564",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210560,1752551441584,"fUST",-85.00857398,0.00021917,2,"2025-07-15T03:50:41.584",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210561,1752551441594,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.594",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210562,1752551441603,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.603",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210563,1752551441612,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.612",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210564,1752551441621,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.621",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210565,1752551441630,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.630",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210566,1752551441639,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.639",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210567,1752551441648,"fUST",-103.17655099,0.00021917,2,"2025-07-15T03:50:41.648",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210568,1752551441660,"fUST",-159.14069801,0.00021917,2,"2025-07-15T03:50:41.660",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210569,1752551441669,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.669",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210570,1752551441678,"fUST",-239.300413,0.00021917,2,"2025-07-15T03:50:41.678",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210571,1752551441687,"fUST",-315.64472145,0.00021917,3,"2025-07-15T03:50:41.687",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210572,1752551441697,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.697",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210573,1752551441706,"fUST",-462.26415672,0.00021917,3,"2025-07-15T03:50:41.706",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210574,1752551441716,"fUST",-465.40052561,0.00021917,3,"2025-07-15T03:50:41.716",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210575,1752551441724,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.724",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210576,1752551441734,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.734",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210577,1752551441743,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.743",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210578,1752551441752,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.752",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210579,1752551441762,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.762",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210580,1752551441774,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.774",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210581,1752551441782,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.782",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210582,1752551441792,"fUST",-92.53479469,0.00021917,2,"2025-07-15T03:50:41.792",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210583,1752551441816,"fUST",-58.46520531,0.00021917,2,"2025-07-15T03:50:41.816",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210584,1752551441825,"fUST",-273.468769,0.00021917,2,"2025-07-15T03:50:41.825",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210585,1752551441835,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.835",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210586,1752551441844,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.844",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210587,1752551441854,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.854",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210588,1752551441864,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.864",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210589,1752551441873,"fUST",-153.731194,0.00021917,2,"2025-07-15T03:50:41.873",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210590,1752551441883,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.883",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210591,1752551441893,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.893",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210592,1752551441903,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.903",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210593,1752551441912,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:41.912",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210594,1752551441921,"fUST",-152.993271,0.00021917,2,"2025-07-15T03:50:41.921",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210595,1752551441931,"fUST",-462.18788801,0.00021917,3,"2025-07-15T03:50:41.931",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210596,1752551441942,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.942",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210597,1752551441951,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.951",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210598,1752551441961,"fUST",-461.46223028,0.00021917,3,"2025-07-15T03:50:41.961",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210599,1752551441970,"fUST",-152.056365,0.00021917,2,"2025-07-15T03:50:41.970",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210600,1752551441980,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:41.980",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210601,1752551441989,"fUST",-8.51022865,0.00021917,3,"2025-07-15T03:50:41.989",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210602,1752551442002,"fUST",-451.48977135,0.00021917,3,"2025-07-15T03:50:42.002",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210603,1752551442011,"fUST",-156.35603797,0.00021917,3,"2025-07-15T03:50:42.011",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210604,1752551442024,"fUST",-261.15305559,0.00021917,3,"2025-07-15T03:50:42.024",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210605,1752551442034,"fUST",-278.69316377,0.00021917,3,"2025-07-15T03:50:42.034",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210606,1752551442046,"fUST",-187.74828643,0.00021917,3,"2025-07-15T03:50:42.046",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210607,1752551442055,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:42.055",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210608,1752551442065,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:42.065",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210609,1752551442074,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:42.074",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210610,1752551442084,"fUST",-32.15639243,0.00021917,2,"2025-07-15T03:50:42.084",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210646,1752551445614,"fUST",-302.96970908,0.00021797,8,"2025-07-15T03:50:45.614",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210648,1752551445624,"fUST",-150.0,0.0002191,2,"2025-07-15T03:50:45.624",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210650,1752551445634,"fUST",-118.84360757,0.00021917,2,"2025-07-15T03:50:45.634",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210652,1752551445643,"fUST",-99.9660517,0.00021917,3,"2025-07-15T03:50:45.643",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210654,1752551445658,"fUST",-429.42624312,0.00021907,3,"2025-07-15T03:50:45.658",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210657,1752551445672,"fUST",-316.3803713,0.00021907,3,"2025-07-15T03:50:45.672",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210659,1752551445683,"fUST",-344.14338558,0.00021907,3,"2025-07-15T03:50:45.683",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210661,1752551445693,"fUST",-360.0339483,0.00021917,3,"2025-07-15T03:50:45.693",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210664,1752551445703,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.703",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210666,1752551445712,"fUST",-253.546407,0.00021917,2,"2025-07-15T03:50:45.712",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210668,1752551445721,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:45.721",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210670,1752551445731,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:45.731",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210672,1752551445740,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:45.740",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210674,1752551445749,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.749",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210676,1752551445759,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.759",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210678,1752551445768,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.768",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210680,1752551445777,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.777",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210682,1752551445787,"fUST",-461.18291536,0.00021917,3,"2025-07-15T03:50:45.787",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210684,1752551445796,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.796",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210686,1752551445806,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.806",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210688,1752551445814,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:45.814",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210689,1752551445824,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.824",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210692,1752551445833,"fUST",-276.224008,0.00021917,2,"2025-07-15T03:50:45.833",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210693,1752551445843,"fUST",-461.01274665,0.00021917,3,"2025-07-15T03:50:45.843",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210695,1752551445852,"fUST",-516.4272939,0.00021917,3,"2025-07-15T03:50:45.852",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210698,1752551445862,"fUST",-461.61447725,0.00021917,3,"2025-07-15T03:50:45.862",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210701,1752551445871,"fUST",-284.13731635,0.00021917,3,"2025-07-15T03:50:45.871",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210703,1752551445881,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.881",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210705,1752551445890,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.890",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210707,1752551445900,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:45.900",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210709,1752551445909,"fUST",-464.43173874,0.00021917,3,"2025-07-15T03:50:45.909",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210711,1752551445918,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.918",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210712,1752551445928,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.928",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210714,1752551445937,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.937",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210716,1752551445946,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.946",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210718,1752551445956,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.956",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210720,1752551445965,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:45.965",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210722,1752551445975,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:45.975",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210724,1752551445984,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:45.984",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210726,1752551445994,"fUST",-151.666759,0.00021917,2,"2025-07-15T03:50:45.994",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210728,1752551446003,"fUST",-462.26785164,0.00021917,3,"2025-07-15T03:50:46.003",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210730,1752551446012,"fUST",-461.6274339,0.00021917,3,"2025-07-15T03:50:46.012",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210732,1752551446021,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.021",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210734,1752551446032,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.032",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210736,1752551446042,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.042",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210738,1752551446052,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.052",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210740,1752551446062,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.062",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210742,1752551446071,"fUST",-811.53,0.00021917,3,"2025-07-15T03:50:46.071",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210744,1752551446081,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.081",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210746,1752551446090,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.090",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210748,1752551446100,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.100",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210750,1752551446109,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.109",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210752,1752551446119,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.119",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210754,1752551446128,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.128",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210756,1752551446137,"fUST",-30.66749018,0.00021917,3,"2025-07-15T03:50:46.137",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210778,1752551446294,"fUST",-429.33250982,0.00021917,3,"2025-07-15T03:50:46.294",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210780,1752551446307,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.307",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210782,1752551446316,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.316",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210784,1752551446326,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.326",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210786,1752551446335,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.335",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210788,1752551446345,"fUST",-463.89152186,0.00021917,3,"2025-07-15T03:50:46.345",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210789,1752551446356,"fUST",-106.74694978,0.00021917,3,"2025-07-15T03:50:46.356",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210837,1752551446851,"fUST",-351.59094771,0.00021917,3,"2025-07-15T03:50:46.851",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210843,1752551446906,"fUST",-1.66210251,0.00021917,3,"2025-07-15T03:50:46.906",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210845,1752551446915,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.915",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210847,1752551446925,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.925",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210849,1752551446934,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:46.934",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210852,1752551446944,"fUST",-239.61907105,0.00021917,3,"2025-07-15T03:50:46.944",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210854,1752551446960,"fUST",-199.97986336,0.00021917,3,"2025-07-15T03:50:46.960",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210856,1752551446970,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:46.970",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210858,1752551446979,"fUST",-464.41309192,0.00021917,3,"2025-07-15T03:50:46.979",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210860,1752551446989,"fUST",-805.97,0.00021917,3,"2025-07-15T03:50:46.989",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210862,1752551446998,"fUST",-462.47385837,0.00021917,3,"2025-07-15T03:50:46.998",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210865,1752551447008,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.008",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210866,1752551447017,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.017",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210868,1752551447028,"fUST",-462.99488661,0.00021917,3,"2025-07-15T03:50:47.028",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210871,1752551447038,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.038",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210873,1752551447047,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.047",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210875,1752551447057,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.057",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210877,1752551447066,"fUST",-464.03011068,0.00021917,3,"2025-07-15T03:50:47.066",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210879,1752551447074,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.074",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210881,1752551447084,"fUST",-462.69825483,0.00021917,3,"2025-07-15T03:50:47.084",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210883,1752551447093,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.093",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210885,1752551447102,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.102",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210887,1752551447113,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.113",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210889,1752551447122,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.122",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210891,1752551447132,"fUST",-460.42138614,0.00021917,3,"2025-07-15T03:50:47.132",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210893,1752551447141,"fUST",-465.31814417,0.00021917,3,"2025-07-15T03:50:47.141",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210895,1752551447151,"fUST",-461.76265842,0.00021917,3,"2025-07-15T03:50:47.151",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210897,1752551447160,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.160",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210899,1752551447169,"fUST",-461.91449237,0.00021917,3,"2025-07-15T03:50:47.169",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210901,1752551447178,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.178",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210903,1752551447188,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.188",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210905,1752551447197,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.197",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210907,1752551447207,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.207",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210909,1752551447217,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.217",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210911,1752551447226,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.226",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210913,1752551447235,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.235",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210915,1752551447244,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.244",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210917,1752551447254,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.254",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210919,1752551447264,"fUST",-463.75279521,0.00021917,3,"2025-07-15T03:50:47.264",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210921,1752551447276,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.276",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210923,1752551447286,"fUST",-479.15861223,0.00021917,3,"2025-07-15T03:50:47.286",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210925,1752551447295,"fUST",-466.57782817,0.00021917,3,"2025-07-15T03:50:47.295",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210927,1752551447305,"fUST",-463.2800208,0.00021917,3,"2025-07-15T03:50:47.305",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210929,1752551447314,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.314",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210931,1752551447324,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.324",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210933,1752551447334,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.334",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210935,1752551447343,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.343",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210937,1752551447353,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.353",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210939,1752551447364,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.364",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210941,1752551447373,"fUST",-207.72306818,0.00021917,3,"2025-07-15T03:50:47.373",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210943,1752551447383,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.383",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210945,1752551447393,"fUST",-156.27907972,0.00021917,3,"2025-07-15T03:50:47.393",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210947,1752551447402,"fUST",-263.498488,0.00021917,2,"2025-07-15T03:50:47.402",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210949,1752551447412,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.412",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210951,1752551447422,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.422",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210953,1752551447433,"fUST",-467.65481292,0.00021917,3,"2025-07-15T03:50:47.433",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210955,1752551447442,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.442",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210957,1752551447451,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.451",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210959,1752551447461,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.461",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210961,1752551447470,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.470",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210963,1752551447479,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.479",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210965,1752551447489,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.489",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210967,1752551447498,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.498",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210970,1752551447507,"fUST",-151.0,0.00021917,2,"2025-07-15T03:50:47.507",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210972,1752551447517,"fUST",-523.26108728,0.00021917,3,"2025-07-15T03:50:47.517",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210974,1752551447529,"fUST",-198.24208927,0.00021917,3,"2025-07-15T03:50:47.529",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210976,1752551447542,"fUST",-261.75791073,0.00021917,3,"2025-07-15T03:50:47.542",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210978,1752551447551,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.551",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210980,1752551447561,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.561",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210982,1752551447571,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.571",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210984,1752551447580,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.580",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210986,1752551447589,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.589",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210988,1752551447599,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.599",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210990,1752551447608,"fUST",-461.12410926,0.00021917,3,"2025-07-15T03:50:47.608",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210992,1752551447617,"fUST",-460.79798411,0.00021917,3,"2025-07-15T03:50:47.617",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210994,1752551447626,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.626",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210996,1752551447635,"fUST",-501.82861809,0.00021917,3,"2025-07-15T03:50:47.635",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372210998,1752551447645,"fUST",-462.3023024,0.00021917,3,"2025-07-15T03:50:47.645",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372211000,1752551447654,"fUST",-460.0,0.00021917,3,"2025-07-15T03:50:47.654",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372211002,1752551447663,"fUST",-22.1890754,0.00021917,2,"2025-07-15T03:50:47.663",0.00025184999999999997,10.02,0.901841659826717,411693336.75093293]
[372213413,1752552356140,"fUST",-265.30012715,0.00019816,2,"2025-07-15T04:05:56.140",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213418,1752552432333,"fUST",159.411348,0.00013699,2,"2025-07-15T04:07:12.333",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213419,1752552435074,"fUST",-300.0,0.00019816,2,"2025-07-15T04:07:15.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213420,1752552435096,"fUST",-500.0,0.00019817,2,"2025-07-15T04:07:15.096",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213421,1752552435116,"fUST",-500.0,0.00019817,2,"2025-07-15T04:07:15.116",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213422,1752552435137,"fUST",-35.18443987,0.00019817,2,"2025-07-15T04:07:15.137",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213423,1752552446090,"fUST",-464.81556013,0.00019817,2,"2025-07-15T04:07:26.090",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213424,1752552446119,"fUST",-500.0,0.00019817,2,"2025-07-15T04:07:26.119",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213425,1752552446142,"fUST",-51.07898971,0.00019817,2,"2025-07-15T04:07:26.142",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213426,1752552447200,"fUST",-448.92101029,0.00019817,2,"2025-07-15T04:07:27.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213427,1752552447221,"fUST",-238.46987202,0.00019817,2,"2025-07-15T04:07:27.221",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213429,1752552554085,"fUST",-120.63991626,0.00019817,2,"2025-07-15T04:09:14.085",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213430,1752552554111,"fUST",-787.81662808,0.00019817,2,"2025-07-15T04:09:14.111",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213595,1752552639074,"fUST",-642.01064896,0.000189,2,"2025-07-15T04:10:39.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213597,1752552639084,"fUST",-465.80044736,0.00019178,2,"2025-07-15T04:10:39.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213599,1752552639095,"fUST",-178.35506,0.0002016,15,"2025-07-15T04:10:39.095",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213601,1752552639105,"fUST",-366.9025334,0.00020395,2,"2025-07-15T04:10:39.105",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213603,1752552639114,"fUST",-166.0,0.00020415,2,"2025-07-15T04:10:39.114",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213605,1752552639123,"fUST",-207.75179,0.00020429,2,"2025-07-15T04:10:39.123",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213607,1752552639132,"fUST",-180.73892112,0.00020472,2,"2025-07-15T04:10:39.132",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213610,1752552639143,"fUST",-116.69102708,0.00020472,2,"2025-07-15T04:10:39.143",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213612,1752552639152,"fUST",-200.44584543,0.00020987,2,"2025-07-15T04:10:39.152",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213614,1752552639164,"fUST",-6.95415457,0.00020987,2,"2025-07-15T04:10:39.164",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213616,1752552639174,"fUST",-300.0,0.00020999,2,"2025-07-15T04:10:39.174",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213618,1752552639183,"fUST",-196.5436704,0.00021,2,"2025-07-15T04:10:39.183",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213620,1752552639193,"fUST",-2785.2424915,0.00021,2,"2025-07-15T04:10:39.193",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213633,1752552639295,"fUST",-436.69992141,0.00021,2,"2025-07-15T04:10:39.295",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213635,1752552639311,"fUST",-1244.89757209,0.00021,2,"2025-07-15T04:10:39.311",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213637,1752552639321,"fUST",-153.0,0.000214,2,"2025-07-15T04:10:39.321",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213639,1752552639330,"fUST",-153.0,0.000214,2,"2025-07-15T04:10:39.330",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213641,1752552639340,"fUST",-153.0,0.000214,2,"2025-07-15T04:10:39.340",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213643,1752552639349,"fUST",-44952.1024279,0.00021522,2,"2025-07-15T04:10:39.349",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213646,1752552639361,"fUST",-4400.17156147,0.00021522,2,"2025-07-15T04:10:39.361",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213688,1752552639764,"fUST",-255.57243791,0.00021522,2,"2025-07-15T04:10:39.764",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213690,1752552639775,"fUST",-11515.76468639,0.00021522,2,"2025-07-15T04:10:39.775",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213692,1752552639785,"fUST",-165.0,0.000216,3,"2025-07-15T04:10:39.785",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213694,1752552639795,"fUST",-165.0,0.000216,4,"2025-07-15T04:10:39.795",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213696,1752552639804,"fUST",-165.0,0.000216,3,"2025-07-15T04:10:39.804",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213699,1752552639814,"fUST",-165.0,0.000216,2,"2025-07-15T04:10:39.814",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213701,1752552639824,"fUST",-793.36,0.00021612,10,"2025-07-15T04:10:39.824",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213704,1752552639833,"fUST",-1207.49,0.00021612,3,"2025-07-15T04:10:39.833",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213706,1752552639843,"fUST",-46168.34697353,0.00021622,2,"2025-07-15T04:10:39.843",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213708,1752552639854,"fUST",-31916.9376986,0.00021622,2,"2025-07-15T04:10:39.854",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213710,1752552639865,"fUST",-864.76944123,0.00021622,2,"2025-07-15T04:10:39.865",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213712,1752552639877,"fUST",-71049.94588664,0.00021622,2,"2025-07-15T04:10:39.877",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213714,1752552639887,"fUST",-3548.70343077,0.00021722,2,"2025-07-15T04:10:39.887",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372213716,1752552639897,"fUST",-5384.58200751,0.00021722,2,"2025-07-15T04:10:39.897",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214182,1752552645538,"fUST",-141066.71456172,0.00021722,2,"2025-07-15T04:10:45.538",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214184,1752552645548,"fUST",-525.51022752,0.00021798,2,"2025-07-15T04:10:45.548",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214186,1752552645557,"fUST",-307.11970683,0.000218,10,"2025-07-15T04:10:45.557",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214188,1752552645567,"fUST",-151.0,0.00021804,2,"2025-07-15T04:10:45.567",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214190,1752552645576,"fUST",-151.0,0.00021804,2,"2025-07-15T04:10:45.576",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214192,1752552645586,"fUST",-151.0,0.00021804,2,"2025-07-15T04:10:45.586",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214194,1752552645599,"fUST",-282.0,0.00021804,2,"2025-07-15T04:10:45.599",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214196,1752552645609,"fUST",-767.77,0.00021812,10,"2025-07-15T04:10:45.609",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214198,1752552645622,"fUST",-2043.81,0.00021816,2,"2025-07-15T04:10:45.622",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214200,1752552645632,"fUST",-168.464,0.00021816,2,"2025-07-15T04:10:45.632",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214202,1752552645641,"fUST",-38251.68598078,0.00021817,2,"2025-07-15T04:10:45.641",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214204,1752552645650,"fUST",-533.87159318,0.00021817,2,"2025-07-15T04:10:45.650",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214206,1752552645661,"fUST",-500.0,0.00021821,2,"2025-07-15T04:10:45.661",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214208,1752552645670,"fUST",-303.35417867,0.00021821,2,"2025-07-15T04:10:45.670",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214210,1752552645680,"fUST",-48096.6997513,0.00021822,2,"2025-07-15T04:10:45.680",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214221,1752552645771,"fUST",-3851.69697463,0.00021822,2,"2025-07-15T04:10:45.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214223,1752552645783,"fUST",-2500.95661912,0.00021822,2,"2025-07-15T04:10:45.783",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214306,1752552646627,"fUST",-472.95933375,0.00021822,2,"2025-07-15T04:10:46.627",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214866,1752552653479,"fUST",-210.8,0.00019708,3,"2025-07-15T04:10:53.479",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214868,1752552653489,"fUST",-210.8,0.00020205,4,"2025-07-15T04:10:53.489",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214870,1752552653498,"fUST",-210.8,0.00020702,4,"2025-07-15T04:10:53.498",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214872,1752552653508,"fUST",-210.8,0.000212,4,"2025-07-15T04:10:53.508",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214874,1752552653518,"fUST",-195.92029764,0.00021621,2,"2025-07-15T04:10:53.518",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214876,1752552653528,"fUST",-210.8,0.00021697,5,"2025-07-15T04:10:53.528",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214878,1752552653537,"fUST",-1295.44,0.00021812,10,"2025-07-15T04:10:53.537",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214881,1752552653547,"fUST",-673.48,0.00021812,3,"2025-07-15T04:10:53.547",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214884,1752552653557,"fUST",-95077.6873212,0.00021822,2,"2025-07-15T04:10:53.557",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214886,1752552653567,"fUST",-150000.0,0.00021822,2,"2025-07-15T04:10:53.567",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214888,1752552653577,"fUST",-160.0,0.00021883,3,"2025-07-15T04:10:53.577",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214890,1752552653587,"fUST",-838.84061749,0.00021888,2,"2025-07-15T04:10:53.587",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214892,1752552653597,"fUST",-500.0,0.000219,3,"2025-07-15T04:10:53.597",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214894,1752552653608,"fUST",-2714.23219276,0.000219,2,"2025-07-15T04:10:53.608",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214896,1752552653618,"fUST",-815.77640494,0.000219,6,"2025-07-15T04:10:53.618",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214898,1752552653630,"fUST",-1001.736057,0.000219,2,"2025-07-15T04:10:53.630",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214900,1752552653640,"fUST",-152.103888,0.00021914,15,"2025-07-15T04:10:53.640",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214902,1752552653649,"fUST",-2027.78868575,0.00021917,2,"2025-07-15T04:10:53.649",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214904,1752552653658,"fUST",-504.53397429,0.00021917,2,"2025-07-15T04:10:53.658",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214906,1752552653667,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.667",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214908,1752552653678,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.678",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214909,1752552653687,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.687",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214911,1752552653697,"fUST",-462.71932507,0.00021917,3,"2025-07-15T04:10:53.697",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214913,1752552653708,"fUST",-170.080567,0.00021917,8,"2025-07-15T04:10:53.708",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214915,1752552653718,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.718",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214917,1752552653727,"fUST",-462.82370838,0.00021917,3,"2025-07-15T04:10:53.727",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214919,1752552653737,"fUST",-463.82141936,0.00021917,3,"2025-07-15T04:10:53.737",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214921,1752552653747,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:53.747",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214923,1752552653756,"fUST",-520.28874856,0.00021917,3,"2025-07-15T04:10:53.756",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214925,1752552653766,"fUST",-469.39960132,0.00021917,3,"2025-07-15T04:10:53.766",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214927,1752552653775,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.775",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214929,1752552653784,"fUST",-464.75292804,0.00021917,3,"2025-07-15T04:10:53.784",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214931,1752552653793,"fUST",-455.35306929,0.00021917,3,"2025-07-15T04:10:53.793",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214933,1752552653803,"fUST",-473.74141964,0.00021917,3,"2025-07-15T04:10:53.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214934,1752552653811,"fUST",-462.92167506,0.00021917,3,"2025-07-15T04:10:53.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214936,1752552653821,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214938,1752552653831,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.831",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214940,1752552653840,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.840",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214942,1752552653850,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214944,1752552653862,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.862",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214946,1752552653872,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.872",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214948,1752552653882,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.882",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214950,1752552653891,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.891",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214952,1752552653901,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.901",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214954,1752552653911,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.911",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214957,1752552653921,"fUST",-468.80909873,0.00021917,3,"2025-07-15T04:10:53.921",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214958,1752552653930,"fUST",-462.2672064,0.00021917,3,"2025-07-15T04:10:53.930",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214960,1752552653939,"fUST",-464.48636648,0.00021917,3,"2025-07-15T04:10:53.939",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214962,1752552653949,"fUST",-464.23440814,0.00021917,3,"2025-07-15T04:10:53.949",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214964,1752552653959,"fUST",-466.20701381,0.00021917,3,"2025-07-15T04:10:53.959",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214966,1752552653968,"fUST",-464.79784972,0.00021917,3,"2025-07-15T04:10:53.968",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214968,1752552653978,"fUST",-478.43,0.00021917,3,"2025-07-15T04:10:53.978",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214970,1752552653987,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:53.987",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214972,1752552653997,"fUST",-463.67198864,0.00021917,3,"2025-07-15T04:10:53.997",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214974,1752552654006,"fUST",-461.50048412,0.00021917,3,"2025-07-15T04:10:54.006",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214976,1752552654015,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.015",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214978,1752552654025,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.025",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214980,1752552654034,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.034",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214982,1752552654043,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.043",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214984,1752552654053,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.053",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214985,1752552654062,"fUST",-1015.13477127,0.00021917,3,"2025-07-15T04:10:54.062",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214987,1752552654072,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.072",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214989,1752552654081,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.081",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214991,1752552654090,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.090",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214993,1752552654099,"fUST",-517.46,0.00021917,3,"2025-07-15T04:10:54.099",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214995,1752552654112,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.112",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214997,1752552654122,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372214999,1752552654131,"fUST",-401.04470229,0.00021917,3,"2025-07-15T04:10:54.131",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215001,1752552654141,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215003,1752552654150,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.150",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215005,1752552654160,"fUST",-464.10421493,0.00021917,3,"2025-07-15T04:10:54.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215007,1752552654169,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215009,1752552654178,"fUST",-583.45920605,0.00021917,3,"2025-07-15T04:10:54.178",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215010,1752552654188,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.188",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215011,1752552654197,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.197",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215012,1752552654207,"fUST",-462.90114718,0.00021917,3,"2025-07-15T04:10:54.207",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215013,1752552654216,"fUST",-463.4496975,0.00021917,3,"2025-07-15T04:10:54.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215014,1752552654226,"fUST",-467.24358313,0.00021917,3,"2025-07-15T04:10:54.226",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215015,1752552654236,"fUST",-461.4177261,0.00021917,3,"2025-07-15T04:10:54.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215016,1752552654245,"fUST",-464.15842777,0.00021917,3,"2025-07-15T04:10:54.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215017,1752552654255,"fUST",-191.01724433,0.00021917,3,"2025-07-15T04:10:54.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215018,1752552654264,"fUST",-469.19589797,0.00021917,3,"2025-07-15T04:10:54.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215019,1752552654274,"fUST",-464.93120888,0.00021917,3,"2025-07-15T04:10:54.274",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215020,1752552654283,"fUST",-154.39640782,0.00021917,3,"2025-07-15T04:10:54.283",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215021,1752552654294,"fUST",-468.19292275,0.00021917,3,"2025-07-15T04:10:54.294",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215022,1752552654303,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.303",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215023,1752552654313,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.313",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215024,1752552654322,"fUST",-471.49097598,0.00021917,3,"2025-07-15T04:10:54.322",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215025,1752552654331,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.331",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215026,1752552654341,"fUST",-302.23559407,0.00021917,3,"2025-07-15T04:10:54.341",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215027,1752552654350,"fUST",-564.01599346,0.00021917,3,"2025-07-15T04:10:54.350",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215028,1752552654362,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.362",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215029,1752552654373,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.373",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215030,1752552654382,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.382",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215031,1752552654391,"fUST",-469.69068942,0.00021917,3,"2025-07-15T04:10:54.391",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215032,1752552654401,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.401",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215033,1752552654410,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.410",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215034,1752552654419,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.419",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215035,1752552654428,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.428",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215036,1752552654437,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.437",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215037,1752552654447,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.447",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215038,1752552654456,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.456",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215039,1752552654465,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:54.465",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215040,1752552654475,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:54.475",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215041,1752552654485,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.485",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215042,1752552654495,"fUST",-461.03221637,0.00021917,3,"2025-07-15T04:10:54.495",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215043,1752552654504,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:54.504",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215045,1752552654514,"fUST",-239.328138,0.00021917,2,"2025-07-15T04:10:54.514",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215046,1752552654524,"fUST",-462.53713076,0.00021917,3,"2025-07-15T04:10:54.524",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215048,1752552654533,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.533",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215050,1752552654543,"fUST",-463.11317575,0.00021917,3,"2025-07-15T04:10:54.543",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215052,1752552654553,"fUST",-412.65097454,0.00021917,3,"2025-07-15T04:10:54.553",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215054,1752552654562,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.562",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215056,1752552654571,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.571",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215058,1752552654581,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.581",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215060,1752552654590,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.590",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215062,1752552654599,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.599",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215064,1752552654612,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.612",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215066,1752552654623,"fUST",-576.57,0.00021917,3,"2025-07-15T04:10:54.623",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215069,1752552654635,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.635",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215071,1752552654644,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.644",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215073,1752552654654,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.654",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215075,1752552654663,"fUST",-370.00515236,0.00021917,3,"2025-07-15T04:10:54.663",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215076,1752552654673,"fUST",-464.09468327,0.00021917,3,"2025-07-15T04:10:54.673",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215078,1752552654682,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.682",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215080,1752552654691,"fUST",-152.225238,0.00021917,2,"2025-07-15T04:10:54.691",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215082,1752552654702,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.702",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215084,1752552654711,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.711",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215086,1752552654721,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:54.721",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215089,1752552654739,"fUST",-151.909562,0.00021917,2,"2025-07-15T04:10:54.739",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215091,1752552654753,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.753",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215093,1752552654762,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.762",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215096,1752552654772,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.772",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215098,1752552654782,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.782",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215100,1752552654792,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.792",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215102,1752552654801,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.801",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215103,1752552654811,"fUST",-579.59384032,0.00021917,3,"2025-07-15T04:10:54.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215106,1752552654821,"fUST",-460.46563828,0.00021917,3,"2025-07-15T04:10:54.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215107,1752552654830,"fUST",-460.0,0.00021917,2,"2025-07-15T04:10:54.830",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215109,1752552654840,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.840",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215112,1752552654850,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215113,1752552654864,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.864",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215116,1752552654874,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.874",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215118,1752552654884,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.884",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215119,1752552654893,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.893",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215122,1752552654903,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.903",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215124,1752552654913,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.913",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215125,1752552654923,"fUST",-460.89597521,0.00021917,3,"2025-07-15T04:10:54.923",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215128,1752552654933,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.933",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215130,1752552654944,"fUST",-462.36555661,0.00021917,3,"2025-07-15T04:10:54.944",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215132,1752552654954,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.954",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215134,1752552654964,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.964",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215136,1752552654973,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.973",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215138,1752552654983,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:54.983",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215140,1752552654992,"fUST",-565.22675693,0.00021917,3,"2025-07-15T04:10:54.992",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215142,1752552655002,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.002",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215144,1752552655011,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215146,1752552655021,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.021",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215148,1752552655030,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.030",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215150,1752552655040,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.040",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215152,1752552655049,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.049",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215154,1752552655060,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.060",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215156,1752552655070,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.070",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215158,1752552655079,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.079",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215160,1752552655090,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.090",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215162,1752552655099,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.099",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215164,1752552655114,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.114",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215166,1752552655123,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.123",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215168,1752552655134,"fUST",-587.62302464,0.00021917,3,"2025-07-15T04:10:55.134",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215170,1752552655144,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.144",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215172,1752552655154,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.154",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215174,1752552655164,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.164",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215176,1752552655174,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.174",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215178,1752552655184,"fUST",-500.0,0.00021917,3,"2025-07-15T04:10:55.184",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215180,1752552655193,"fUST",-301.60398194,0.00021917,3,"2025-07-15T04:10:55.193",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215182,1752552655202,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:55.202",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215184,1752552655212,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:55.212",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215186,1752552655222,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.222",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215188,1752552655232,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.232",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215190,1752552655241,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.241",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215191,1752552655251,"fUST",-460.95713127,0.00021917,3,"2025-07-15T04:10:55.251",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215193,1752552655260,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.260",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215195,1752552655269,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.269",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215197,1752552655279,"fUST",-463.08784742,0.00021917,3,"2025-07-15T04:10:55.279",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215199,1752552655289,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.289",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215201,1752552655299,"fUST",-777.72,0.00021917,3,"2025-07-15T04:10:55.299",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215203,1752552655309,"fUST",-590.29488476,0.00021917,3,"2025-07-15T04:10:55.309",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215205,1752552655320,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.320",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215206,1752552655330,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.330",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215208,1752552655341,"fUST",-460.67616531,0.00021917,3,"2025-07-15T04:10:55.341",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215210,1752552655358,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.358",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215212,1752552655368,"fUST",-517.86457051,0.00021917,3,"2025-07-15T04:10:55.368",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215214,1752552655378,"fUST",-461.93578747,0.00021917,3,"2025-07-15T04:10:55.378",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215217,1752552655388,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.388",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215219,1752552655398,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215220,1752552655408,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.408",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215223,1752552655418,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.418",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215225,1752552655429,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.429",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215227,1752552655439,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.439",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215229,1752552655449,"fUST",-462.32835616,0.00021917,3,"2025-07-15T04:10:55.449",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215230,1752552655459,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.459",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215232,1752552655469,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.469",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215234,1752552655479,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.479",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215236,1752552655489,"fUST",-250.57475707,0.00021917,3,"2025-07-15T04:10:55.489",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215238,1752552655499,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.499",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215240,1752552655509,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.509",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215247,1752552655673,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.673",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215249,1752552655684,"fUST",-287.76531157,0.00021917,3,"2025-07-15T04:10:55.684",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215251,1752552655693,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.693",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215253,1752552655703,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.703",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215255,1752552655713,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.713",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215257,1752552655723,"fUST",-462.78922694,0.00021917,3,"2025-07-15T04:10:55.723",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215259,1752552655733,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.733",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215261,1752552655745,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.745",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215263,1752552655755,"fUST",-471.6876449,0.00021917,3,"2025-07-15T04:10:55.755",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215265,1752552655765,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.765",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215267,1752552655774,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.774",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215269,1752552655783,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.783",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215271,1752552655793,"fUST",-376.24303439,0.00021917,3,"2025-07-15T04:10:55.793",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215273,1752552655803,"fUST",-791.55,0.00021917,3,"2025-07-15T04:10:55.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215275,1752552655813,"fUST",-460.44920559,0.00021917,3,"2025-07-15T04:10:55.813",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215277,1752552655823,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.823",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215279,1752552655833,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.833",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215281,1752552655843,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.843",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215283,1752552655852,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.852",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215285,1752552655865,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.865",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215288,1752552655875,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.875",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215290,1752552655884,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.884",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215292,1752552655893,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.893",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215294,1752552655903,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:55.903",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215296,1752552655912,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:55.912",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215298,1752552655921,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.921",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215300,1752552655931,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.931",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215302,1752552655940,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.940",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215304,1752552655950,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:55.950",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215306,1752552655960,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:55.960",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215308,1752552655969,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.969",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215310,1752552655978,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.978",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215312,1752552655988,"fUST",-467.43794708,0.00021917,3,"2025-07-15T04:10:55.988",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215314,1752552655997,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:55.997",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215316,1752552656007,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.007",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215318,1752552656017,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.017",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215320,1752552656026,"fUST",-465.27115641,0.00021917,3,"2025-07-15T04:10:56.026",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215322,1752552656035,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.035",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215324,1752552656045,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.045",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215326,1752552656054,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.054",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215328,1752552656064,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.064",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215330,1752552656073,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.073",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215332,1752552656082,"fUST",-464.58615465,0.00021917,3,"2025-07-15T04:10:56.082",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215334,1752552656091,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.091",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215336,1752552656101,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215338,1752552656113,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.113",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215340,1752552656122,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215342,1752552656131,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.131",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215344,1752552656141,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215346,1752552656151,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215348,1752552656160,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215350,1752552656169,"fUST",-441.36906242,0.00021917,3,"2025-07-15T04:10:56.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215352,1752552656179,"fUST",-462.36756959,0.00021917,3,"2025-07-15T04:10:56.179",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215354,1752552656189,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.189",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215356,1752552656198,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.198",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215358,1752552656207,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.207",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215360,1752552656216,"fUST",-461.78853965,0.00021917,3,"2025-07-15T04:10:56.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215362,1752552656225,"fUST",-502.94281649,0.00021917,3,"2025-07-15T04:10:56.225",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215364,1752552656236,"fUST",-461.74376058,0.00021917,3,"2025-07-15T04:10:56.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215366,1752552656246,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.246",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215368,1752552656255,"fUST",-519.47,0.00021917,3,"2025-07-15T04:10:56.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215370,1752552656264,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215372,1752552656274,"fUST",-580.70053603,0.00021917,3,"2025-07-15T04:10:56.274",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215374,1752552656284,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.284",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215376,1752552656295,"fUST",-4953.31,0.00021917,3,"2025-07-15T04:10:56.295",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215378,1752552656304,"fUST",-462.85288859,0.00021917,3,"2025-07-15T04:10:56.304",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215380,1752552656314,"fUST",-775.92,0.00021917,3,"2025-07-15T04:10:56.314",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215382,1752552656324,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.324",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215384,1752552656334,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.334",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215387,1752552656344,"fUST",-1271.11,0.00021917,3,"2025-07-15T04:10:56.344",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215389,1752552656353,"fUST",-357.26382968,0.00021917,3,"2025-07-15T04:10:56.353",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215391,1752552656369,"fUST",-638.92118897,0.00021917,3,"2025-07-15T04:10:56.369",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215393,1752552656378,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.378",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215395,1752552656388,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.388",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215397,1752552656398,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215399,1752552656407,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.407",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215401,1752552656416,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.416",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215403,1752552656426,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.426",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215405,1752552656435,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.435",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215407,1752552656445,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.445",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215409,1752552656455,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.455",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215411,1752552656464,"fUST",-461.94570617,0.00021917,3,"2025-07-15T04:10:56.464",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215413,1752552656474,"fUST",-1235.2,0.00021917,3,"2025-07-15T04:10:56.474",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215415,1752552656483,"fUST",-726.27,0.00021917,3,"2025-07-15T04:10:56.483",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215417,1752552656493,"fUST",-671.4,0.00021917,3,"2025-07-15T04:10:56.493",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215419,1752552656502,"fUST",-465.13418068,0.00021917,3,"2025-07-15T04:10:56.502",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215421,1752552656512,"fUST",-799.6,0.00021917,3,"2025-07-15T04:10:56.512",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215423,1752552656521,"fUST",-2030.22,0.00021917,3,"2025-07-15T04:10:56.521",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215425,1752552656531,"fUST",-463.73422717,0.00021917,3,"2025-07-15T04:10:56.531",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215427,1752552656541,"fUST",-591.12583341,0.00021917,3,"2025-07-15T04:10:56.541",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215429,1752552656550,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.550",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215431,1752552656559,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.559",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215433,1752552656570,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.570",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215435,1752552656580,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.580",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215437,1752552656590,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.590",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215439,1752552656599,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.599",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215441,1752552656613,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.613",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215444,1752552656623,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.623",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215446,1752552656635,"fUST",-714.23,0.00021917,3,"2025-07-15T04:10:56.635",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215447,1752552656644,"fUST",-461.95414846,0.00021917,3,"2025-07-15T04:10:56.644",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215450,1752552656653,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.653",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215452,1752552656663,"fUST",-1996.77,0.00021917,3,"2025-07-15T04:10:56.663",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215454,1752552656673,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.673",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215456,1752552656683,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.683",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215458,1752552656691,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.691",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215460,1752552656701,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.701",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215462,1752552656712,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.712",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215464,1752552656721,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.721",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215466,1752552656730,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.730",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215468,1752552656740,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.740",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215470,1752552656750,"fUST",-800.07,0.00021917,3,"2025-07-15T04:10:56.750",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215472,1752552656759,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.759",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215474,1752552656769,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.769",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215476,1752552656779,"fUST",-3111.48,0.00021917,3,"2025-07-15T04:10:56.779",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215478,1752552656788,"fUST",-584.30089158,0.00021917,3,"2025-07-15T04:10:56.788",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215480,1752552656798,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.798",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215482,1752552656807,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.807",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215484,1752552656817,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.817",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215486,1752552656829,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.829",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215488,1752552656839,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.839",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215490,1752552656848,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215492,1752552656859,"fUST",-1667.58,0.00021917,3,"2025-07-15T04:10:56.859",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215494,1752552656869,"fUST",-647.74,0.00021917,3,"2025-07-15T04:10:56.869",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215496,1752552656879,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.879",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215498,1752552656888,"fUST",-555.09277964,0.00021917,3,"2025-07-15T04:10:56.888",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215500,1752552656898,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.898",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215502,1752552656907,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.907",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215504,1752552656917,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.917",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215506,1752552656926,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:56.926",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215509,1752552656936,"fUST",-408.98973444,0.00021917,3,"2025-07-15T04:10:56.936",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215511,1752552656946,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.946",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215513,1752552656955,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.955",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215515,1752552656965,"fUST",-468.35187788,0.00021917,3,"2025-07-15T04:10:56.965",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215517,1752552656975,"fUST",-461.39501885,0.00021917,3,"2025-07-15T04:10:56.975",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215519,1752552656985,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.985",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215521,1752552656994,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:56.994",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215523,1752552657004,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.004",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215525,1752552657013,"fUST",-419.82431822,0.00021917,3,"2025-07-15T04:10:57.013",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215527,1752552657023,"fUST",-313.74040944,0.00021917,3,"2025-07-15T04:10:57.023",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215529,1752552657032,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.032",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215531,1752552657042,"fUST",-489.91129485,0.00021917,3,"2025-07-15T04:10:57.042",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215533,1752552657051,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.051",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215535,1752552657060,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.060",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215537,1752552657069,"fUST",-697.18,0.00021917,3,"2025-07-15T04:10:57.069",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215539,1752552657078,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.078",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215541,1752552657087,"fUST",-527.96,0.00021917,3,"2025-07-15T04:10:57.087",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215543,1752552657096,"fUST",-971.98,0.00021917,3,"2025-07-15T04:10:57.096",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215545,1752552657105,"fUST",-462.37227873,0.00021917,3,"2025-07-15T04:10:57.105",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215546,1752552657115,"fUST",-461.0044925,0.00021917,3,"2025-07-15T04:10:57.115",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215549,1752552657125,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.125",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215551,1752552657135,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.135",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215553,1752552657144,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.144",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215555,1752552657153,"fUST",-463.03956493,0.00021917,3,"2025-07-15T04:10:57.153",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215557,1752552657163,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.163",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215559,1752552657173,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.173",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215561,1752552657182,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.182",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215562,1752552657191,"fUST",-464.38634809,0.00021917,3,"2025-07-15T04:10:57.191",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215565,1752552657201,"fUST",-532.76,0.00021917,3,"2025-07-15T04:10:57.201",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215566,1752552657210,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215569,1752552657219,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.219",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215571,1752552657229,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.229",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215573,1752552657238,"fUST",-465.82633852,0.00021917,3,"2025-07-15T04:10:57.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215575,1752552657248,"fUST",-567.58,0.00021917,3,"2025-07-15T04:10:57.248",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215577,1752552657257,"fUST",-2796.67,0.00021917,3,"2025-07-15T04:10:57.257",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215579,1752552657266,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.266",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215581,1752552657275,"fUST",-597.24,0.00021917,3,"2025-07-15T04:10:57.275",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215583,1752552657285,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.285",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215585,1752552657294,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.294",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215587,1752552657303,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.303",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215589,1752552657312,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.312",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215591,1752552657321,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.321",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215593,1752552657330,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.330",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215595,1752552657339,"fUST",-550.6,0.00021917,3,"2025-07-15T04:10:57.339",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215597,1752552657348,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.348",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215598,1752552657360,"fUST",-1302.93,0.00021917,3,"2025-07-15T04:10:57.360",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215600,1752552657370,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.370",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215603,1752552657380,"fUST",-156.813362,0.00021917,2,"2025-07-15T04:10:57.380",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215604,1752552657388,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.388",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215607,1752552657398,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215609,1752552657407,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.407",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215611,1752552657415,"fUST",-860.81,0.00021917,3,"2025-07-15T04:10:57.415",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215613,1752552657424,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.424",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215615,1752552657433,"fUST",-926.29,0.00021917,3,"2025-07-15T04:10:57.433",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215617,1752552657443,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.443",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215619,1752552657452,"fUST",-3032.76,0.00021917,3,"2025-07-15T04:10:57.452",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215621,1752552657462,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.462",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215623,1752552657471,"fUST",-471.52,0.00021917,3,"2025-07-15T04:10:57.471",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215625,1752552657481,"fUST",-601.9,0.00021917,3,"2025-07-15T04:10:57.481",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215627,1752552657491,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.491",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215629,1752552657500,"fUST",-2582.26,0.00021917,3,"2025-07-15T04:10:57.500",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215631,1752552657510,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.510",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215633,1752552657520,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.520",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215635,1752552657530,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.530",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215637,1752552657540,"fUST",-1525.3,0.00021917,3,"2025-07-15T04:10:57.540",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215639,1752552657549,"fUST",-1006.04128985,0.00021917,3,"2025-07-15T04:10:57.549",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215641,1752552657559,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.559",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215643,1752552657569,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.569",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215645,1752552657578,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.578",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215647,1752552657587,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.587",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215649,1752552657596,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.596",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215651,1752552657608,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.608",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215653,1752552657619,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.619",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215655,1752552657631,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.631",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215657,1752552657640,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.640",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215659,1752552657650,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.650",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215661,1752552657660,"fUST",-461.80990544,0.00021917,3,"2025-07-15T04:10:57.660",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215664,1752552657671,"fUST",-1036.34,0.00021917,3,"2025-07-15T04:10:57.671",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215666,1752552657681,"fUST",-2092.22,0.00021917,3,"2025-07-15T04:10:57.681",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215668,1752552657690,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.690",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215669,1752552657704,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.704",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215671,1752552657714,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.714",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215674,1752552657723,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.723",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215675,1752552657733,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.733",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215678,1752552657742,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.742",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215679,1752552657752,"fUST",-156.039962,0.00021917,2,"2025-07-15T04:10:57.752",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215682,1752552657762,"fUST",-465.63112996,0.00021917,3,"2025-07-15T04:10:57.762",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215684,1752552657771,"fUST",-155.0,0.00021917,2,"2025-07-15T04:10:57.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215686,1752552657780,"fUST",-4312.82,0.00021917,3,"2025-07-15T04:10:57.780",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215688,1752552657790,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.790",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215690,1752552657799,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.799",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215692,1752552657808,"fUST",-777.48,0.00021917,3,"2025-07-15T04:10:57.808",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215694,1752552657818,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.818",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215696,1752552657827,"fUST",-703.39,0.00021917,3,"2025-07-15T04:10:57.827",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215698,1752552657836,"fUST",-637.13,0.00021917,3,"2025-07-15T04:10:57.836",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215700,1752552657846,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.846",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215702,1752552657858,"fUST",-4816.4,0.00021917,3,"2025-07-15T04:10:57.858",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215704,1752552657867,"fUST",-187.85863546,0.00021917,3,"2025-07-15T04:10:57.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215706,1752552657876,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.876",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215708,1752552657885,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.885",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215710,1752552657895,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.895",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215712,1752552657904,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:57.904",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215714,1752552657913,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.913",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215716,1752552657923,"fUST",-1559.52,0.00021917,3,"2025-07-15T04:10:57.923",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215718,1752552657932,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.932",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215720,1752552657941,"fUST",-461.91978592,0.00021917,3,"2025-07-15T04:10:57.941",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215722,1752552657951,"fUST",-688.86,0.00021917,3,"2025-07-15T04:10:57.951",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215724,1752552657960,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:57.960",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215726,1752552657970,"fUST",-987.29181287,0.00021917,2,"2025-07-15T04:10:57.970",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215728,1752552657979,"fUST",-461.66446139,0.00021917,3,"2025-07-15T04:10:57.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215730,1752552657989,"fUST",-1092.22,0.00021917,3,"2025-07-15T04:10:57.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215732,1752552657998,"fUST",-1316.19,0.00021917,3,"2025-07-15T04:10:57.998",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215734,1752552658007,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:58.007",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215736,1752552658017,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:58.017",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215738,1752552658026,"fUST",-332.23547338,0.00021917,3,"2025-07-15T04:10:58.026",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215740,1752552658035,"fUST",-460.0,0.00021917,3,"2025-07-15T04:10:58.035",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215742,1752552658045,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:58.045",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215744,1752552658054,"fUST",-511.09,0.00021917,3,"2025-07-15T04:10:58.054",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215746,1752552658063,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:58.063",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215748,1752552658073,"fUST",-4883.99,0.00021917,3,"2025-07-15T04:10:58.073",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215750,1752552658083,"fUST",-151.0,0.00021917,2,"2025-07-15T04:10:58.083",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215752,1752552658093,"fUST",-151.0,0.00021918,2,"2025-07-15T04:10:58.093",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215754,1752552658102,"fUST",-151.0,0.00021918,2,"2025-07-15T04:10:58.102",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215767,1752552658212,"fUST",-151.0,0.00021918,2,"2025-07-15T04:10:58.212",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215769,1752552658222,"fUST",-657.27160481,0.00021918,7,"2025-07-15T04:10:58.222",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215771,1752552658231,"fUST",-150.0,0.00021918,2,"2025-07-15T04:10:58.231",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215773,1752552658241,"fUST",-151.0,0.00021918,7,"2025-07-15T04:10:58.241",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215775,1752552658250,"fUST",-151.0,0.00021918,7,"2025-07-15T04:10:58.250",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215777,1752552658259,"fUST",-151.0,0.00021918,7,"2025-07-15T04:10:58.259",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215779,1752552658269,"fUST",-150.039,0.0002192,2,"2025-07-15T04:10:58.269",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215781,1752552658279,"fUST",-150.0,0.0002192,2,"2025-07-15T04:10:58.279",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215783,1752552658288,"fUST",-150.0,0.0002192,2,"2025-07-15T04:10:58.288",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215785,1752552658298,"fUST",-150.09,0.0002192,2,"2025-07-15T04:10:58.298",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215786,1752552658307,"fUST",-647.0,0.0002192,2,"2025-07-15T04:10:58.307",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215789,1752552658316,"fUST",-2155.0,0.0002192,2,"2025-07-15T04:10:58.316",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215791,1752552658325,"fUST",-968.0,0.0002192,2,"2025-07-15T04:10:58.325",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215793,1752552658335,"fUST",-151.0,0.0002192,7,"2025-07-15T04:10:58.335",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215795,1752552658344,"fUST",-151.0,0.0002192,7,"2025-07-15T04:10:58.344",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215796,1752552658354,"fUST",-151.0,0.0002192,7,"2025-07-15T04:10:58.354",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215799,1752552658367,"fUST",-207.29368902,0.00021941,2,"2025-07-15T04:10:58.367",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215801,1752552658377,"fUST",-533.87159317,0.00021954,2,"2025-07-15T04:10:58.377",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215803,1752552658388,"fUST",-230.76969291,0.00021961,2,"2025-07-15T04:10:58.388",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215805,1752552658397,"fUST",-500.0,0.00021973,2,"2025-07-15T04:10:58.397",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215807,1752552658407,"fUST",-500.0,0.00021973,2,"2025-07-15T04:10:58.407",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215809,1752552658416,"fUST",-500.0,0.00021973,2,"2025-07-15T04:10:58.416",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215810,1752552658426,"fUST",-500.0,0.00021973,2,"2025-07-15T04:10:58.426",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215812,1752552658436,"fUST",-500.0,0.00021973,2,"2025-07-15T04:10:58.436",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215814,1752552658446,"fUST",-500.0,0.00021973,2,"2025-07-15T04:10:58.446",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215817,1752552658455,"fUST",-200.26486551,0.00021973,2,"2025-07-15T04:10:58.455",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215818,1752552658465,"fUST",-500.0,0.00021973,2,"2025-07-15T04:10:58.465",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215821,1752552658474,"fUST",-185.35799,0.00021973,7,"2025-07-15T04:10:58.474",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215823,1752552658483,"fUST",-5000.0,0.00022,20,"2025-07-15T04:10:58.483",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215825,1752552658493,"fUST",-500.0,0.00022,3,"2025-07-15T04:10:58.493",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215826,1752552658502,"fUST",-150.0,0.00022,3,"2025-07-15T04:10:58.502",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215829,1752552658512,"fUST",-500.0,0.00022,3,"2025-07-15T04:10:58.512",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215831,1752552658521,"fUST",-1494.406901,0.00022,2,"2025-07-15T04:10:58.521",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215833,1752552658530,"fUST",-1000.0,0.00022,6,"2025-07-15T04:10:58.530",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215835,1752552658540,"fUST",-152.379521,0.00022,7,"2025-07-15T04:10:58.540",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215837,1752552658549,"fUST",-151.0,0.00022,2,"2025-07-15T04:10:58.549",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215839,1752552658559,"fUST",-471.0,0.00022,2,"2025-07-15T04:10:58.559",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215841,1752552658568,"fUST",-168.0,0.0002202,2,"2025-07-15T04:10:58.568",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215843,1752552658577,"fUST",-815.77640485,0.00022038,6,"2025-07-15T04:10:58.577",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215845,1752552658586,"fUST",-533.87159317,0.00022091,2,"2025-07-15T04:10:58.586",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215847,1752552658596,"fUST",-151.0,0.00022094,7,"2025-07-15T04:10:58.596",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215849,1752552658605,"fUST",-500.0,0.000221,3,"2025-07-15T04:10:58.605",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215851,1752552658617,"fUST",-500.0,0.00022173,2,"2025-07-15T04:10:58.617",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215853,1752552658629,"fUST",-504.38319264,0.00022173,2,"2025-07-15T04:10:58.629",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215855,1752552658638,"fUST",-501.44513473,0.00022173,2,"2025-07-15T04:10:58.638",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215857,1752552658647,"fUST",-501.45611804,0.00022173,2,"2025-07-15T04:10:58.647",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215859,1752552658656,"fUST",-500.89644981,0.00022173,2,"2025-07-15T04:10:58.656",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215861,1752552658666,"fUST",-500.32265706,0.00022173,2,"2025-07-15T04:10:58.666",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215863,1752552658677,"fUST",-500.0,0.00022173,2,"2025-07-15T04:10:58.677",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215865,1752552658686,"fUST",-500.0,0.00022173,2,"2025-07-15T04:10:58.686",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215867,1752552658695,"fUST",-501.10399752,0.00022173,2,"2025-07-15T04:10:58.695",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215869,1752552658706,"fUST",-500.0,0.00022173,2,"2025-07-15T04:10:58.706",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215871,1752552658716,"fUST",-500.0,0.00022173,2,"2025-07-15T04:10:58.716",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215873,1752552658725,"fUST",-500.87356489,0.00022173,2,"2025-07-15T04:10:58.725",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215875,1752552658734,"fUST",-555.13167056,0.00022173,2,"2025-07-15T04:10:58.734",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215877,1752552658744,"fUST",-815.77640485,0.00022176,6,"2025-07-15T04:10:58.744",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215879,1752552658753,"fUST",-214.33456592,0.00022191,7,"2025-07-15T04:10:58.753",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215881,1752552658763,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215883,1752552658773,"fUST",-12500.0,0.00022191,7,"2025-07-15T04:10:58.773",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215885,1752552658782,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.782",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215887,1752552658792,"fUST",-464.71040529,0.00022191,3,"2025-07-15T04:10:58.792",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215889,1752552658801,"fUST",-401.44924144,0.00022191,3,"2025-07-15T04:10:58.801",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215891,1752552658810,"fUST",-465.79572776,0.00022191,3,"2025-07-15T04:10:58.810",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215893,1752552658820,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.820",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215895,1752552658829,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.829",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215897,1752552658838,"fUST",-462.56336947,0.00022191,3,"2025-07-15T04:10:58.838",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215899,1752552658848,"fUST",-357.86084281,0.00022191,3,"2025-07-15T04:10:58.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215901,1752552658857,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.857",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215903,1752552658868,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:58.868",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215905,1752552658877,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:58.877",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215907,1752552658886,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:58.886",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215909,1752552658896,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:58.896",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215912,1752552658907,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.907",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215913,1752552658917,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.917",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215916,1752552658927,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.927",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215918,1752552658936,"fUST",-268.82303837,0.00022191,3,"2025-07-15T04:10:58.936",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215919,1752552658946,"fUST",-478.43,0.00022191,3,"2025-07-15T04:10:58.946",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215921,1752552658955,"fUST",-464.10243402,0.00022191,3,"2025-07-15T04:10:58.955",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215924,1752552658965,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.965",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215926,1752552658974,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.974",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215928,1752552658984,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:58.984",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215929,1752552658993,"fUST",-463.85757503,0.00022191,3,"2025-07-15T04:10:58.993",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215932,1752552659002,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.002",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215934,1752552659011,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215936,1752552659021,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.021",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215938,1752552659030,"fUST",-517.46,0.00022191,3,"2025-07-15T04:10:59.030",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215940,1752552659039,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215942,1752552659048,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.048",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215944,1752552659057,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.057",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215945,1752552659066,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.066",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215947,1752552659076,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.076",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215949,1752552659085,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.085",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215951,1752552659094,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.094",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215953,1752552659103,"fUST",-467.71585413,0.00022191,3,"2025-07-15T04:10:59.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215955,1752552659115,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.115",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215957,1752552659124,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.124",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215959,1752552659133,"fUST",-396.23073792,0.00022191,3,"2025-07-15T04:10:59.133",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215961,1752552659142,"fUST",-464.29624788,0.00022191,3,"2025-07-15T04:10:59.142",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215963,1752552659152,"fUST",-186.43952658,0.00022191,3,"2025-07-15T04:10:59.152",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215965,1752552659161,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:59.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215967,1752552659171,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:59.171",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215969,1752552659180,"fUST",-223.793686,0.00022191,7,"2025-07-15T04:10:59.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215971,1752552659189,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.189",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215973,1752552659199,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.199",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215976,1752552659208,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.208",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215978,1752552659218,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.218",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215979,1752552659227,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.227",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215981,1752552659236,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215984,1752552659245,"fUST",-465.6235862,0.00022191,3,"2025-07-15T04:10:59.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215985,1752552659254,"fUST",-576.57,0.00022191,3,"2025-07-15T04:10:59.254",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215987,1752552659264,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215989,1752552659273,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.273",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215991,1752552659283,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.283",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215993,1752552659292,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.292",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215995,1752552659301,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.301",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215997,1752552659311,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.311",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372215999,1752552659321,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.321",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216001,1752552659330,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.330",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216003,1752552659339,"fUST",-465.7777132,0.00022191,3,"2025-07-15T04:10:59.339",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216005,1752552659349,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.349",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216007,1752552659360,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.360",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216009,1752552659369,"fUST",-463.47960328,0.00022191,2,"2025-07-15T04:10:59.369",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216011,1752552659378,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.378",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216013,1752552659388,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.388",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216015,1752552659397,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.397",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216017,1752552659406,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.406",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216019,1752552659415,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.415",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216021,1752552659424,"fUST",-462.69246957,0.00022191,3,"2025-07-15T04:10:59.424",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216023,1752552659434,"fUST",-462.07299955,0.00022191,3,"2025-07-15T04:10:59.434",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216025,1752552659443,"fUST",-461.41329803,0.00022191,3,"2025-07-15T04:10:59.443",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216027,1752552659452,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.452",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216029,1752552659461,"fUST",-491.49,0.00022191,3,"2025-07-15T04:10:59.461",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216031,1752552659470,"fUST",-463.72926968,0.00022191,3,"2025-07-15T04:10:59.470",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216033,1752552659479,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.479",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216035,1752552659488,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.488",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216037,1752552659498,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.498",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216039,1752552659507,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.507",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216041,1752552659516,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.516",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216043,1752552659526,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.526",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216045,1752552659535,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.535",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216047,1752552659544,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.544",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216049,1752552659554,"fUST",-461.59381483,0.00022191,3,"2025-07-15T04:10:59.554",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216051,1752552659563,"fUST",-462.99656138,0.00022191,3,"2025-07-15T04:10:59.563",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216053,1752552659572,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.572",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216055,1752552659581,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.581",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216057,1752552659590,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.590",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216059,1752552659600,"fUST",-777.72,0.00022191,3,"2025-07-15T04:10:59.600",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216061,1752552659609,"fUST",-461.19739931,0.00022191,3,"2025-07-15T04:10:59.609",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216063,1752552659619,"fUST",-460.81468075,0.00022191,3,"2025-07-15T04:10:59.619",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216065,1752552659632,"fUST",-461.17260961,0.00022191,3,"2025-07-15T04:10:59.632",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216067,1752552659642,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.642",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216069,1752552659652,"fUST",-460.77518694,0.00022191,3,"2025-07-15T04:10:59.652",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216071,1752552659661,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.661",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216073,1752552659670,"fUST",-460.96697304,0.00022191,3,"2025-07-15T04:10:59.670",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216075,1752552659679,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.679",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216076,1752552659688,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.688",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216078,1752552659698,"fUST",-450.01535071,0.00022191,3,"2025-07-15T04:10:59.698",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216080,1752552659708,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.708",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216082,1752552659718,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.718",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216084,1752552659727,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.727",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216086,1752552659737,"fUST",-351.61480165,0.00022191,3,"2025-07-15T04:10:59.737",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216087,1752552659746,"fUST",-791.55,0.00022191,3,"2025-07-15T04:10:59.746",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216088,1752552659755,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.755",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216090,1752552659764,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.764",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216092,1752552659774,"fUST",-465.72803473,0.00022191,3,"2025-07-15T04:10:59.774",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216094,1752552659783,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.783",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216096,1752552659793,"fUST",-462.82474694,0.00022191,3,"2025-07-15T04:10:59.793",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216098,1752552659803,"fUST",-176.03190433,0.00022191,3,"2025-07-15T04:10:59.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216100,1752552659812,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:59.812",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216102,1752552659821,"fUST",-280.329192,0.00022191,7,"2025-07-15T04:10:59.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216104,1752552659830,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.830",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216106,1752552659839,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:59.839",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216108,1752552659848,"fUST",-151.714531,0.00022191,7,"2025-07-15T04:10:59.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216110,1752552659857,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.857",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216112,1752552659867,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216114,1752552659877,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.877",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216116,1752552659886,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.886",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216117,1752552659895,"fUST",-329.80564053,0.00022191,3,"2025-07-15T04:10:59.895",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216119,1752552659904,"fUST",-462.967335,0.00022191,3,"2025-07-15T04:10:59.904",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216121,1752552659913,"fUST",-462.55623721,0.00022191,3,"2025-07-15T04:10:59.913",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216123,1752552659923,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.923",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216125,1752552659932,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.932",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216127,1752552659942,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:59.942",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216129,1752552659951,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:59.951",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216131,1752552659961,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.961",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216133,1752552659971,"fUST",-151.0,0.00022191,7,"2025-07-15T04:10:59.971",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216135,1752552659980,"fUST",-200.296632,0.00022191,7,"2025-07-15T04:10:59.980",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216137,1752552659989,"fUST",-465.03186411,0.00022191,3,"2025-07-15T04:10:59.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216139,1752552659998,"fUST",-460.0,0.00022191,3,"2025-07-15T04:10:59.998",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216141,1752552660008,"fUST",-467.75601086,0.00022191,3,"2025-07-15T04:11:00.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216143,1752552660018,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.018",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216145,1752552660027,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216147,1752552660037,"fUST",-171.75521201,0.00022191,3,"2025-07-15T04:11:00.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216149,1752552660047,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.047",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216151,1752552660056,"fUST",-519.47,0.00022191,3,"2025-07-15T04:11:00.056",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216153,1752552660066,"fUST",-316.21602209,0.00022191,3,"2025-07-15T04:11:00.066",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216155,1752552660075,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.075",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216157,1752552660084,"fUST",-4953.31,0.00022191,3,"2025-07-15T04:11:00.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216159,1752552660094,"fUST",-775.92,0.00022191,3,"2025-07-15T04:11:00.094",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216161,1752552660103,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216163,1752552660114,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.114",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216165,1752552660124,"fUST",-1271.11,0.00022191,3,"2025-07-15T04:11:00.124",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216167,1752552660133,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.133",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216169,1752552660142,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.142",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216170,1752552660151,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216172,1752552660161,"fUST",-169.05178308,0.00022191,3,"2025-07-15T04:11:00.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216174,1752552660170,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.170",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216176,1752552660180,"fUST",-1235.2,0.00022191,3,"2025-07-15T04:11:00.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216178,1752552660189,"fUST",-726.27,0.00022191,3,"2025-07-15T04:11:00.189",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216179,1752552660198,"fUST",-671.4,0.00022191,3,"2025-07-15T04:11:00.198",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216180,1752552660207,"fUST",-799.6,0.00022191,3,"2025-07-15T04:11:00.207",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216181,1752552660217,"fUST",-2030.22,0.00022191,3,"2025-07-15T04:11:00.217",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216182,1752552660227,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.227",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216183,1752552660236,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216184,1752552660245,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216185,1752552660255,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216186,1752552660265,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.265",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216187,1752552660274,"fUST",-714.23,0.00022191,3,"2025-07-15T04:11:00.274",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216188,1752552660283,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.283",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216189,1752552660293,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.293",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216190,1752552660302,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.302",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216191,1752552660312,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.312",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216192,1752552660321,"fUST",-1996.77,0.00022191,3,"2025-07-15T04:11:00.321",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216193,1752552660331,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.331",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216194,1752552660340,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.340",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216195,1752552660349,"fUST",-158.313269,0.00022191,7,"2025-07-15T04:11:00.349",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216196,1752552660361,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.361",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216197,1752552660370,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.370",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216198,1752552660380,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.380",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216199,1752552660389,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.389",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216201,1752552660398,"fUST",-800.07,0.00022191,3,"2025-07-15T04:11:00.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216213,1752552660503,"fUST",-463.14462435,0.00022191,3,"2025-07-15T04:11:00.503",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216214,1752552660514,"fUST",-3111.48,0.00022191,3,"2025-07-15T04:11:00.514",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216217,1752552660525,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.525",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216218,1752552660534,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.534",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216220,1752552660545,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.545",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216222,1752552660555,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.555",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216224,1752552660564,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.564",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216226,1752552660574,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.574",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216228,1752552660584,"fUST",-467.14112684,0.00022191,3,"2025-07-15T04:11:00.584",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216230,1752552660594,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.594",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216232,1752552660604,"fUST",-204.316408,0.00022191,7,"2025-07-15T04:11:00.604",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216234,1752552660617,"fUST",-1667.58,0.00022191,3,"2025-07-15T04:11:00.617",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216235,1752552660630,"fUST",-647.74,0.00022191,3,"2025-07-15T04:11:00.630",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216236,1752552660639,"fUST",-465.79531948,0.00022191,3,"2025-07-15T04:11:00.639",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216238,1752552660649,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.649",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216240,1752552660659,"fUST",-152.029843,0.00022191,7,"2025-07-15T04:11:00.659",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216242,1752552660669,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.669",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216244,1752552660677,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.677",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216246,1752552660686,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.686",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216247,1752552660696,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.696",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216248,1752552660708,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.708",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216249,1752552660717,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.717",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216250,1752552660726,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.726",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216251,1752552660736,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.736",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216252,1752552660745,"fUST",-697.18,0.00022191,3,"2025-07-15T04:11:00.745",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216253,1752552660754,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216254,1752552660763,"fUST",-527.96,0.00022191,3,"2025-07-15T04:11:00.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216255,1752552660772,"fUST",-971.98,0.00022191,3,"2025-07-15T04:11:00.772",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216256,1752552660781,"fUST",-154.089236,0.00022191,7,"2025-07-15T04:11:00.781",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216257,1752552660791,"fUST",-489.35476866,0.00022191,3,"2025-07-15T04:11:00.791",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216258,1752552660799,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.799",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216259,1752552660809,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.809",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216260,1752552660818,"fUST",-532.76,0.00022191,3,"2025-07-15T04:11:00.818",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216261,1752552660827,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.827",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216262,1752552660836,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.836",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216263,1752552660845,"fUST",-567.58,0.00022191,3,"2025-07-15T04:11:00.845",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216264,1752552660854,"fUST",-2796.67,0.00022191,3,"2025-07-15T04:11:00.854",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216265,1752552660867,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216266,1752552660877,"fUST",-597.24,0.00022191,3,"2025-07-15T04:11:00.877",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216267,1752552660887,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.887",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216268,1752552660896,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.896",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216269,1752552660906,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.906",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216270,1752552660916,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.916",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216271,1752552660925,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.925",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216272,1752552660935,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:00.935",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216273,1752552660944,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.944",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216274,1752552660953,"fUST",-550.6,0.00022191,3,"2025-07-15T04:11:00.953",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216276,1752552660962,"fUST",-1302.93,0.00022191,3,"2025-07-15T04:11:00.962",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216277,1752552660972,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:00.972",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216278,1752552660981,"fUST",-586.08404372,0.00022191,3,"2025-07-15T04:11:00.981",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216279,1752552660991,"fUST",-860.81,0.00022191,3,"2025-07-15T04:11:00.991",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216280,1752552661001,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.001",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216282,1752552661011,"fUST",-926.29,0.00022191,3,"2025-07-15T04:11:01.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216284,1752552661020,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.020",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216286,1752552661029,"fUST",-3032.76,0.00022191,3,"2025-07-15T04:11:01.029",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216288,1752552661039,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216289,1752552661048,"fUST",-471.52,0.00022191,3,"2025-07-15T04:11:01.048",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216290,1752552661058,"fUST",-601.9,0.00022191,3,"2025-07-15T04:11:01.058",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216291,1752552661067,"fUST",-2582.26,0.00022191,3,"2025-07-15T04:11:01.067",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216293,1752552661077,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.077",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216295,1752552661086,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.086",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216297,1752552661096,"fUST",-1525.3,0.00022191,3,"2025-07-15T04:11:01.096",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216299,1752552661105,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.105",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216301,1752552661122,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216303,1752552661132,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.132",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216305,1752552661141,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216307,1752552661150,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.150",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216309,1752552661161,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216311,1752552661170,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.170",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216314,1752552661181,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.181",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216316,1752552661191,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.191",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216318,1752552661200,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216320,1752552661210,"fUST",-246.52413765,0.00022191,3,"2025-07-15T04:11:01.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216321,1752552661220,"fUST",-1036.34,0.00022191,3,"2025-07-15T04:11:01.220",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216323,1752552661229,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.229",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216325,1752552661239,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.239",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216326,1752552661248,"fUST",-2092.22,0.00022191,3,"2025-07-15T04:11:01.248",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216328,1752552661258,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.258",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216330,1752552661267,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.267",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216332,1752552661276,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.276",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216334,1752552661287,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.287",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216336,1752552661297,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.297",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216338,1752552661306,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.306",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216340,1752552661316,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.316",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216342,1752552661325,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.325",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216344,1752552661335,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.335",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216346,1752552661344,"fUST",-1500.0,0.00022191,14,"2025-07-15T04:11:01.344",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216348,1752552661354,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.354",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216350,1752552661368,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.368",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216352,1752552661378,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.378",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216354,1752552661387,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.387",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216356,1752552661397,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.397",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216357,1752552661406,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.406",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216359,1752552661416,"fUST",-4312.82,0.00022191,3,"2025-07-15T04:11:01.416",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216361,1752552661425,"fUST",-461.18789532,0.00022191,3,"2025-07-15T04:11:01.425",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216363,1752552661434,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.434",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216365,1752552661444,"fUST",-777.48,0.00022191,3,"2025-07-15T04:11:01.444",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216367,1752552661453,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.453",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216369,1752552661463,"fUST",-703.39,0.00022191,3,"2025-07-15T04:11:01.463",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216371,1752552661472,"fUST",-637.13,0.00022191,3,"2025-07-15T04:11:01.472",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216373,1752552661482,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.482",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216375,1752552661491,"fUST",-4816.4,0.00022191,3,"2025-07-15T04:11:01.491",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216377,1752552661502,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.502",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216379,1752552661512,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.512",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216381,1752552661521,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.521",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216383,1752552661530,"fUST",-151.0,0.00022191,7,"2025-07-15T04:11:01.530",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216385,1752552661540,"fUST",-211.026788,0.00022191,7,"2025-07-15T04:11:01.540",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216387,1752552661550,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.550",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216389,1752552661559,"fUST",-1559.52,0.00022191,3,"2025-07-15T04:11:01.559",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216391,1752552661568,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.568",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216393,1752552661578,"fUST",-688.86,0.00022191,3,"2025-07-15T04:11:01.578",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216395,1752552661587,"fUST",-1092.22,0.00022191,3,"2025-07-15T04:11:01.587",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216396,1752552661598,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.598",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216399,1752552661614,"fUST",-1316.19,0.00022191,3,"2025-07-15T04:11:01.614",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216401,1752552661628,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.628",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216402,1752552661638,"fUST",-460.0,0.00022191,3,"2025-07-15T04:11:01.638",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216404,1752552661648,"fUST",-511.09,0.00022191,3,"2025-07-15T04:11:01.648",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216406,1752552661657,"fUST",-4883.99,0.00022191,3,"2025-07-15T04:11:01.657",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216408,1752552661667,"fUST",-471.0,0.00022192,7,"2025-07-15T04:11:01.667",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216410,1752552661678,"fUST",-210.8,0.00022194,5,"2025-07-15T04:11:01.678",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216412,1752552661687,"fUST",-160.0,0.000222,7,"2025-07-15T04:11:01.687",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216414,1752552661698,"fUST",-672.41,0.000222,7,"2025-07-15T04:11:01.698",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216417,1752552661708,"fUST",-25587.27,0.000222,2,"2025-07-15T04:11:01.708",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216418,1752552661717,"fUST",-806.53,0.000222,7,"2025-07-15T04:11:01.717",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216420,1752552661727,"fUST",-3166.19,0.000222,7,"2025-07-15T04:11:01.727",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216422,1752552661736,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.736",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216424,1752552661745,"fUST",-242.50504,0.000222,7,"2025-07-15T04:11:01.745",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216426,1752552661754,"fUST",-500.0,0.000222,3,"2025-07-15T04:11:01.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216428,1752552661764,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.764",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216430,1752552661778,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.778",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216432,1752552661789,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.789",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216434,1752552661801,"fUST",-232.98768,0.000222,7,"2025-07-15T04:11:01.801",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216436,1752552661812,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.812",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216438,1752552661822,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.822",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216440,1752552661845,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.845",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216442,1752552661867,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216444,1752552661876,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.876",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216446,1752552661886,"fUST",-151.0,0.000222,7,"2025-07-15T04:11:01.886",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216449,1752552661895,"fUST",-500.0,0.0002222,3,"2025-07-15T04:11:01.895",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216451,1752552661906,"fUST",-533.87159317,0.00022228,2,"2025-07-15T04:11:01.906",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216452,1752552661915,"fUST",-500.0,0.0002223,3,"2025-07-15T04:11:01.915",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216454,1752552661925,"fUST",-185.0,0.0002224,3,"2025-07-15T04:11:01.925",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216456,1752552661934,"fUST",-500.0,0.0002225,3,"2025-07-15T04:11:01.934",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216458,1752552661943,"fUST",-500.0,0.0002226,3,"2025-07-15T04:11:01.943",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216460,1752552661953,"fUST",-891.47993527,0.0002227,2,"2025-07-15T04:11:01.953",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216463,1752552661963,"fUST",-500.0,0.0002227,3,"2025-07-15T04:11:01.963",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216465,1752552661974,"fUST",-502.19500881,0.0002228,3,"2025-07-15T04:11:01.974",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216466,1752552661983,"fUST",-5000.0,0.000223,20,"2025-07-15T04:11:01.983",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216468,1752552661992,"fUST",-500.0,0.000223,3,"2025-07-15T04:11:01.992",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216470,1752552662002,"fUST",-815.77640485,0.00022314,7,"2025-07-15T04:11:02.002",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216472,1752552662011,"fUST",-215.0738,0.00022356,2,"2025-07-15T04:11:02.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216474,1752552662021,"fUST",-533.87159317,0.00022365,2,"2025-07-15T04:11:02.021",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216476,1752552662030,"fUST",-500.0,0.000224,3,"2025-07-15T04:11:02.030",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216478,1752552662039,"fUST",-682.6,0.00022448,7,"2025-07-15T04:11:02.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216480,1752552662048,"fUST",-378.833,0.00022449,2,"2025-07-15T04:11:02.048",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216482,1752552662058,"fUST",-523.31,0.0002245,4,"2025-07-15T04:11:02.058",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216484,1752552662067,"fUST",-815.77640485,0.00022452,7,"2025-07-15T04:11:02.067",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216486,1752552662075,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.075",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216488,1752552662084,"fUST",-465.53619959,0.00022465,3,"2025-07-15T04:11:02.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216490,1752552662093,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.093",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216492,1752552662103,"fUST",-465.92412801,0.00022465,3,"2025-07-15T04:11:02.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216494,1752552662115,"fUST",-464.59996147,0.00022465,3,"2025-07-15T04:11:02.115",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216496,1752552662124,"fUST",-203.14554712,0.00022465,3,"2025-07-15T04:11:02.124",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216498,1752552662133,"fUST",-478.43,0.00022465,3,"2025-07-15T04:11:02.133",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216500,1752552662143,"fUST",-240.69895724,0.00022465,3,"2025-07-15T04:11:02.143",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216502,1752552662152,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.152",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216504,1752552662162,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.162",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216505,1752552662170,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.170",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216506,1752552662180,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216507,1752552662189,"fUST",-517.46,0.00022465,3,"2025-07-15T04:11:02.189",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216508,1752552662198,"fUST",-485.95746534,0.00022465,3,"2025-07-15T04:11:02.198",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216509,1752552662208,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.208",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216510,1752552662217,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.217",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216511,1752552662226,"fUST",-151.47236322,0.00022465,3,"2025-07-15T04:11:02.226",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216512,1752552662236,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216513,1752552662245,"fUST",-463.99172456,0.00022465,3,"2025-07-15T04:11:02.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216514,1752552662254,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.254",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216515,1752552662263,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.263",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216516,1752552662272,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.272",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216517,1752552662281,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.281",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216518,1752552662290,"fUST",-576.57,0.00022465,3,"2025-07-15T04:11:02.290",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216519,1752552662300,"fUST",-154.35071347,0.00022465,3,"2025-07-15T04:11:02.300",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216520,1752552662312,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.312",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216521,1752552662324,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.324",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216522,1752552662334,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.334",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216523,1752552662344,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.344",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216524,1752552662353,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.353",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216525,1752552662367,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.367",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216526,1752552662377,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.377",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216527,1752552662386,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.386",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216528,1752552662395,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.395",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216529,1752552662404,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.404",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216530,1752552662414,"fUST",-466.15166201,0.00022465,3,"2025-07-15T04:11:02.414",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216531,1752552662423,"fUST",-469.61512153,0.00022465,3,"2025-07-15T04:11:02.423",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216532,1752552662432,"fUST",-406.77310096,0.00022465,3,"2025-07-15T04:11:02.432",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216533,1752552662441,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.441",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216534,1752552662450,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.450",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216535,1752552662459,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.459",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216536,1752552662468,"fUST",-467.3659585,0.00022465,3,"2025-07-15T04:11:02.468",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216538,1752552662478,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.478",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216540,1752552662487,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.487",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216542,1752552662497,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.497",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216544,1752552662506,"fUST",-777.72,0.00022465,3,"2025-07-15T04:11:02.506",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216546,1752552662516,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.516",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216548,1752552662525,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.525",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216550,1752552662535,"fUST",-548.81322495,0.00022465,3,"2025-07-15T04:11:02.535",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216552,1752552662544,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.544",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216554,1752552662553,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.553",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216556,1752552662563,"fUST",-791.55,0.00022465,3,"2025-07-15T04:11:02.563",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216558,1752552662571,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.571",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216560,1752552662580,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.580",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216562,1752552662589,"fUST",-209.42030284,0.00022465,3,"2025-07-15T04:11:02.589",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216563,1752552662599,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.599",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216575,1752552662699,"fUST",-468.28256349,0.00022465,3,"2025-07-15T04:11:02.699",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216577,1752552662710,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.710",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216579,1752552662719,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.719",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216581,1752552662729,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.729",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216583,1752552662738,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.738",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216585,1752552662747,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.747",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216587,1752552662756,"fUST",-519.47,0.00022465,3,"2025-07-15T04:11:02.756",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216589,1752552662767,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.767",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216591,1752552662777,"fUST",-4953.31,0.00022465,3,"2025-07-15T04:11:02.777",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216593,1752552662786,"fUST",-775.92,0.00022465,3,"2025-07-15T04:11:02.786",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216595,1752552662795,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.795",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216597,1752552662805,"fUST",-465.40802677,0.00022465,3,"2025-07-15T04:11:02.805",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216599,1752552662814,"fUST",-1271.11,0.00022465,3,"2025-07-15T04:11:02.814",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216601,1752552662823,"fUST",-467.11744404,0.00022465,3,"2025-07-15T04:11:02.823",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216603,1752552662832,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.832",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216605,1752552662842,"fUST",-1235.2,0.00022465,3,"2025-07-15T04:11:02.842",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216607,1752552662851,"fUST",-726.27,0.00022465,3,"2025-07-15T04:11:02.851",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216609,1752552662862,"fUST",-671.4,0.00022465,3,"2025-07-15T04:11:02.862",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216611,1752552662871,"fUST",-799.6,0.00022465,3,"2025-07-15T04:11:02.871",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216613,1752552662880,"fUST",-2030.22,0.00022465,3,"2025-07-15T04:11:02.880",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216614,1752552662889,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.889",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216616,1752552662909,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.909",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216618,1752552662918,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.918",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216621,1752552662928,"fUST",-714.23,0.00022465,3,"2025-07-15T04:11:02.928",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216623,1752552662938,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.938",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216625,1752552662948,"fUST",-1996.77,0.00022465,3,"2025-07-15T04:11:02.948",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216627,1752552662958,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.958",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216629,1752552662967,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.967",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216631,1752552662977,"fUST",-577.90903208,0.00022465,3,"2025-07-15T04:11:02.977",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216632,1752552662987,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.987",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216634,1752552662996,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:02.996",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216636,1752552663006,"fUST",-800.07,0.00022465,3,"2025-07-15T04:11:03.006",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216638,1752552663015,"fUST",-3111.48,0.00022465,3,"2025-07-15T04:11:03.015",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216640,1752552663025,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.025",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216642,1752552663035,"fUST",-1667.58,0.00022465,3,"2025-07-15T04:11:03.035",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216644,1752552663044,"fUST",-647.74,0.00022465,3,"2025-07-15T04:11:03.044",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216646,1752552663054,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.054",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216648,1752552663064,"fUST",-590.38328388,0.00022465,3,"2025-07-15T04:11:03.064",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216650,1752552663074,"fUST",-464.77632749,0.00022465,3,"2025-07-15T04:11:03.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216652,1752552663083,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.083",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216654,1752552663094,"fUST",-365.13043766,0.00022465,3,"2025-07-15T04:11:03.094",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216656,1752552663103,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216658,1752552663116,"fUST",-461.43754657,0.00022465,3,"2025-07-15T04:11:03.116",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216661,1752552663126,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.126",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216662,1752552663136,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.136",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216665,1752552663146,"fUST",-697.18,0.00022465,3,"2025-07-15T04:11:03.146",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216666,1752552663156,"fUST",-468.63039268,0.00022465,3,"2025-07-15T04:11:03.156",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216669,1752552663166,"fUST",-971.98,0.00022465,3,"2025-07-15T04:11:03.166",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216670,1752552663175,"fUST",-527.96,0.00022465,3,"2025-07-15T04:11:03.175",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216672,1752552663185,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.185",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216674,1752552663194,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.194",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216676,1752552663209,"fUST",-532.76,0.00022465,3,"2025-07-15T04:11:03.209",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216678,1752552663218,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.218",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216680,1752552663227,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.227",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216682,1752552663237,"fUST",-567.58,0.00022465,3,"2025-07-15T04:11:03.237",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216684,1752552663246,"fUST",-2796.67,0.00022465,3,"2025-07-15T04:11:03.246",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216686,1752552663256,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.256",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216688,1752552663266,"fUST",-597.24,0.00022465,3,"2025-07-15T04:11:03.266",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216690,1752552663276,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.276",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216692,1752552663285,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.285",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216694,1752552663295,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.295",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216696,1752552663305,"fUST",-550.6,0.00022465,3,"2025-07-15T04:11:03.305",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216698,1752552663315,"fUST",-1302.93,0.00022465,3,"2025-07-15T04:11:03.315",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216700,1752552663325,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.325",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216702,1752552663335,"fUST",-860.81,0.00022465,3,"2025-07-15T04:11:03.335",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216704,1752552663345,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.345",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216707,1752552663355,"fUST",-926.29,0.00022465,3,"2025-07-15T04:11:03.355",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216709,1752552663368,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.368",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216710,1752552663378,"fUST",-3032.76,0.00022465,3,"2025-07-15T04:11:03.378",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216713,1752552663389,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.389",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216715,1752552663399,"fUST",-471.52,0.00022465,3,"2025-07-15T04:11:03.399",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216717,1752552663410,"fUST",-601.9,0.00022465,3,"2025-07-15T04:11:03.410",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216719,1752552663420,"fUST",-2582.26,0.00022465,3,"2025-07-15T04:11:03.420",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216721,1752552663430,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.430",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216722,1752552663440,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.440",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216725,1752552663450,"fUST",-1525.3,0.00022465,3,"2025-07-15T04:11:03.450",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216727,1752552663460,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.460",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216729,1752552663470,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.470",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216731,1752552663480,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.480",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216732,1752552663489,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.489",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216735,1752552663500,"fUST",-466.73409255,0.00022465,3,"2025-07-15T04:11:03.500",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216737,1752552663510,"fUST",-1036.34,0.00022465,3,"2025-07-15T04:11:03.510",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216739,1752552663519,"fUST",-2092.22,0.00022465,3,"2025-07-15T04:11:03.519",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216741,1752552663529,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.529",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216742,1752552663539,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.539",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216744,1752552663549,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.549",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216746,1752552663560,"fUST",-4312.82,0.00022465,3,"2025-07-15T04:11:03.560",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216748,1752552663570,"fUST",-414.35973933,0.00022465,3,"2025-07-15T04:11:03.570",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216751,1752552663582,"fUST",-777.48,0.00022465,3,"2025-07-15T04:11:03.582",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216753,1752552663592,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.592",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216755,1752552663602,"fUST",-637.13,0.00022465,3,"2025-07-15T04:11:03.602",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216756,1752552663614,"fUST",-703.39,0.00022465,3,"2025-07-15T04:11:03.614",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216758,1752552663625,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.625",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216760,1752552663637,"fUST",-4816.4,0.00022465,3,"2025-07-15T04:11:03.637",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216762,1752552663647,"fUST",-415.8619528,0.00022465,3,"2025-07-15T04:11:03.647",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216764,1752552663657,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.657",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216766,1752552663668,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.668",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216769,1752552663678,"fUST",-1559.52,0.00022465,3,"2025-07-15T04:11:03.678",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216770,1752552663687,"fUST",-688.86,0.00022465,3,"2025-07-15T04:11:03.687",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216772,1752552663697,"fUST",-1092.22,0.00022465,3,"2025-07-15T04:11:03.697",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216774,1752552663710,"fUST",-292.56739393,0.00022465,3,"2025-07-15T04:11:03.710",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216776,1752552663720,"fUST",-1316.19,0.00022465,3,"2025-07-15T04:11:03.720",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216778,1752552663731,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.731",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216780,1752552663741,"fUST",-460.0,0.00022465,3,"2025-07-15T04:11:03.741",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216782,1752552663751,"fUST",-511.09,0.00022465,3,"2025-07-15T04:11:03.751",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216785,1752552663761,"fUST",-218.0,0.00022466,7,"2025-07-15T04:11:03.761",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216787,1752552663772,"fUST",-168.0,0.0002247,2,"2025-07-15T04:11:03.772",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216789,1752552663782,"fUST",-657.02,0.00022481,2,"2025-07-15T04:11:03.782",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216791,1752552663792,"fUST",-200083.599433,0.0002249,7,"2025-07-15T04:11:03.792",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216793,1752552663801,"fUST",-2714.23219275,0.00022493,2,"2025-07-15T04:11:03.801",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216795,1752552663811,"fUST",-19751.15,0.000225,7,"2025-07-15T04:11:03.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216797,1752552663821,"fUST",-2147.35,0.000225,2,"2025-07-15T04:11:03.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216798,1752552663830,"fUST",-500.0,0.000225,3,"2025-07-15T04:11:03.830",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216800,1752552663840,"fUST",-160.0,0.000225,2,"2025-07-15T04:11:03.840",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216802,1752552663850,"fUST",-1000.0,0.00022521,2,"2025-07-15T04:11:03.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216804,1752552663862,"fUST",-433.24364669,0.00022521,2,"2025-07-15T04:11:03.862",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216806,1752552663871,"fUST",-1000.0,0.00022521,2,"2025-07-15T04:11:03.871",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216808,1752552663882,"fUST",-1000.0,0.00022521,2,"2025-07-15T04:11:03.882",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216810,1752552663891,"fUST",-507.6974084,0.00022521,2,"2025-07-15T04:11:03.891",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216812,1752552663901,"fUST",-1000.0,0.00022521,2,"2025-07-15T04:11:03.901",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216814,1752552663911,"fUST",-682.60366981,0.00022548,4,"2025-07-15T04:11:03.911",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216816,1752552663920,"fUST",-523.31,0.0002255,3,"2025-07-15T04:11:03.920",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216818,1752552663930,"fUST",-657.02,0.00022581,7,"2025-07-15T04:11:03.930",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216820,1752552663939,"fUST",-815.77640485,0.0002259,7,"2025-07-15T04:11:03.939",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216822,1752552663949,"fUST",-160.0,0.00022595,4,"2025-07-15T04:11:03.949",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216824,1752552663959,"fUST",-187.21407206,0.00022595,5,"2025-07-15T04:11:03.959",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216826,1752552663968,"fUST",-500.0,0.000226,3,"2025-07-15T04:11:03.968",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216828,1752552663979,"fUST",-800.0,0.00022613,2,"2025-07-15T04:11:03.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216830,1752552663989,"fUST",-800.0,0.00022637,2,"2025-07-15T04:11:03.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216832,1752552663998,"fUST",-2986.95603658,0.00022639,2,"2025-07-15T04:11:03.998",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216834,1752552664008,"fUST",-800.0,0.00022643,2,"2025-07-15T04:11:04.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216836,1752552664018,"fUST",-523.31,0.0002265,4,"2025-07-15T04:11:04.018",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216838,1752552664028,"fUST",-657.02466668,0.00022681,4,"2025-07-15T04:11:04.028",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216840,1752552664037,"fUST",-384.48140027,0.00022685,2,"2025-07-15T04:11:04.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216842,1752552664046,"fUST",-210.8,0.00022692,6,"2025-07-15T04:11:04.046",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216844,1752552664055,"fUST",-500.0,0.000227,3,"2025-07-15T04:11:04.055",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216846,1752552664064,"fUST",-800.0,0.00022706,2,"2025-07-15T04:11:04.064",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216848,1752552664073,"fUST",-1000.0,0.00022721,2,"2025-07-15T04:11:04.073",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216850,1752552664083,"fUST",-1000.0,0.00022721,2,"2025-07-15T04:11:04.083",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216852,1752552664092,"fUST",-1000.0,0.00022721,2,"2025-07-15T04:11:04.092",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216854,1752552664101,"fUST",-1000.0,0.00022721,2,"2025-07-15T04:11:04.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216856,1752552664111,"fUST",-597.2090234,0.00022721,2,"2025-07-15T04:11:04.111",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216857,1752552664121,"fUST",-815.77640485,0.00022728,7,"2025-07-15T04:11:04.121",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216859,1752552664130,"fUST",-800.0,0.00022728,2,"2025-07-15T04:11:04.130",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216861,1752552664140,"fUST",-800.0,0.00022728,2,"2025-07-15T04:11:04.140",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216863,1752552664150,"fUST",-396.5,0.00022734,2,"2025-07-15T04:11:04.150",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216865,1752552664160,"fUST",-800.0,0.00022736,2,"2025-07-15T04:11:04.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216867,1752552664169,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216869,1752552664178,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.178",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216871,1752552664188,"fUST",-478.43,0.00022739,3,"2025-07-15T04:11:04.188",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216873,1752552664197,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.197",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216875,1752552664206,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.206",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216877,1752552664216,"fUST",-469.59678899,0.00022739,3,"2025-07-15T04:11:04.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216879,1752552664225,"fUST",-533.52529996,0.00022739,3,"2025-07-15T04:11:04.225",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216881,1752552664236,"fUST",-517.46,0.00022739,3,"2025-07-15T04:11:04.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216883,1752552664245,"fUST",-463.61936132,0.00022739,3,"2025-07-15T04:11:04.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216885,1752552664255,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216887,1752552664264,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216889,1752552664273,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.273",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216891,1752552664284,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.284",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216893,1752552664294,"fUST",-452.64071847,0.00022739,3,"2025-07-15T04:11:04.294",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216895,1752552664304,"fUST",-576.57,0.00022739,3,"2025-07-15T04:11:04.304",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216897,1752552664313,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.313",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216899,1752552664322,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.322",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216901,1752552664331,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.331",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216903,1752552664341,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.341",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216905,1752552664350,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.350",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216906,1752552664361,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.361",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216908,1752552664371,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.371",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216911,1752552664380,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.380",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216912,1752552664391,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.391",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216914,1752552664400,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.400",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216916,1752552664409,"fUST",-465.99628386,0.00022739,3,"2025-07-15T04:11:04.409",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216918,1752552664419,"fUST",-306.67290991,0.00022739,3,"2025-07-15T04:11:04.419",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216920,1752552664428,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.428",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216922,1752552664439,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.439",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216924,1752552664448,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.448",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216926,1752552664457,"fUST",-777.72,0.00022739,3,"2025-07-15T04:11:04.457",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216928,1752552664467,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.467",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216930,1752552664476,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.476",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216932,1752552664486,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.486",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216934,1752552664495,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.495",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216936,1752552664505,"fUST",-791.55,0.00022739,3,"2025-07-15T04:11:04.505",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216938,1752552664515,"fUST",-195.1347836,0.00022739,3,"2025-07-15T04:11:04.515",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216940,1752552664525,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.525",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216942,1752552664535,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.535",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216944,1752552664545,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.545",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216946,1752552664555,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.555",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216948,1752552664564,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.564",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216949,1752552664573,"fUST",-468.61167292,0.00022739,3,"2025-07-15T04:11:04.573",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216950,1752552664583,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.583",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216951,1752552664592,"fUST",-519.47,0.00022739,3,"2025-07-15T04:11:04.592",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216952,1752552664601,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.601",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216953,1752552664615,"fUST",-4953.31,0.00022739,3,"2025-07-15T04:11:04.615",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216954,1752552664627,"fUST",-775.92,0.00022739,3,"2025-07-15T04:11:04.627",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216955,1752552664637,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.637",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216956,1752552664734,"fUST",-1271.11,0.00022739,3,"2025-07-15T04:11:04.734",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216957,1752552664744,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.744",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216958,1752552664754,"fUST",-1235.2,0.00022739,3,"2025-07-15T04:11:04.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216959,1752552664763,"fUST",-726.27,0.00022739,3,"2025-07-15T04:11:04.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216960,1752552664773,"fUST",-671.4,0.00022739,3,"2025-07-15T04:11:04.773",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216961,1752552664783,"fUST",-799.6,0.00022739,3,"2025-07-15T04:11:04.783",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216962,1752552664792,"fUST",-2030.22,0.00022739,3,"2025-07-15T04:11:04.792",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216963,1752552664802,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.802",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216964,1752552664811,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216965,1752552664821,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216966,1752552664831,"fUST",-714.23,0.00022739,3,"2025-07-15T04:11:04.831",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216967,1752552664840,"fUST",-229.60171099,0.00022739,3,"2025-07-15T04:11:04.840",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216968,1752552664850,"fUST",-1996.77,0.00022739,3,"2025-07-15T04:11:04.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216969,1752552664860,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.860",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216970,1752552664870,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.870",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216971,1752552664880,"fUST",-307.60796854,0.00022739,3,"2025-07-15T04:11:04.880",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216972,1752552664889,"fUST",-800.07,0.00022739,3,"2025-07-15T04:11:04.889",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216973,1752552664899,"fUST",-3111.48,0.00022739,3,"2025-07-15T04:11:04.899",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216974,1752552664909,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.909",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216975,1752552664918,"fUST",-1667.58,0.00022739,3,"2025-07-15T04:11:04.918",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216976,1752552664928,"fUST",-647.74,0.00022739,3,"2025-07-15T04:11:04.928",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216977,1752552664938,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.938",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216978,1752552664948,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.948",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216979,1752552664957,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.957",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216980,1752552664967,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.967",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216981,1752552664976,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:04.976",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216982,1752552664985,"fUST",-697.18,0.00022739,3,"2025-07-15T04:11:04.985",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216983,1752552664995,"fUST",-971.98,0.00022739,3,"2025-07-15T04:11:04.995",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216984,1752552665004,"fUST",-527.96,0.00022739,3,"2025-07-15T04:11:05.004",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216985,1752552665014,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.014",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216986,1752552665023,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.023",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216987,1752552665034,"fUST",-532.76,0.00022739,3,"2025-07-15T04:11:05.034",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216988,1752552665044,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.044",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216989,1752552665054,"fUST",-339.90034245,0.00022739,3,"2025-07-15T04:11:05.054",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216990,1752552665063,"fUST",-567.58,0.00022739,3,"2025-07-15T04:11:05.063",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216991,1752552665073,"fUST",-2796.67,0.00022739,3,"2025-07-15T04:11:05.073",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216992,1752552665082,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.082",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216993,1752552665091,"fUST",-597.24,0.00022739,3,"2025-07-15T04:11:05.091",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216994,1752552665101,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216995,1752552665113,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.113",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216996,1752552665123,"fUST",-468.93773957,0.00022739,3,"2025-07-15T04:11:05.123",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216997,1752552665132,"fUST",-550.6,0.00022739,3,"2025-07-15T04:11:05.132",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216998,1752552665142,"fUST",-1302.93,0.00022739,3,"2025-07-15T04:11:05.142",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372216999,1752552665152,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.152",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217000,1752552665161,"fUST",-860.81,0.00022739,3,"2025-07-15T04:11:05.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217001,1752552665171,"fUST",-253.76368068,0.00022739,3,"2025-07-15T04:11:05.171",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217002,1752552665182,"fUST",-926.29,0.00022739,3,"2025-07-15T04:11:05.182",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217003,1752552665192,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.192",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217004,1752552665201,"fUST",-3032.76,0.00022739,3,"2025-07-15T04:11:05.201",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217005,1752552665210,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217006,1752552665219,"fUST",-471.52,0.00022739,3,"2025-07-15T04:11:05.219",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217007,1752552665228,"fUST",-601.9,0.00022739,3,"2025-07-15T04:11:05.228",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217008,1752552665238,"fUST",-2582.26,0.00022739,3,"2025-07-15T04:11:05.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217009,1752552665247,"fUST",-470.00240161,0.00022739,3,"2025-07-15T04:11:05.247",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217010,1752552665256,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.256",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217011,1752552665266,"fUST",-1525.3,0.00022739,3,"2025-07-15T04:11:05.266",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217012,1752552665275,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.275",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217013,1752552665284,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.284",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217014,1752552665294,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.294",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217015,1752552665303,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.303",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217016,1752552665313,"fUST",-1036.34,0.00022739,3,"2025-07-15T04:11:05.313",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217017,1752552665323,"fUST",-2092.22,0.00022739,3,"2025-07-15T04:11:05.323",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217018,1752552665332,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.332",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217019,1752552665341,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.341",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217020,1752552665351,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.351",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217021,1752552665364,"fUST",-4312.82,0.00022739,3,"2025-07-15T04:11:05.364",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217022,1752552665373,"fUST",-777.48,0.00022739,3,"2025-07-15T04:11:05.373",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217023,1752552665383,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.383",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217024,1752552665393,"fUST",-703.39,0.00022739,3,"2025-07-15T04:11:05.393",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217025,1752552665403,"fUST",-637.13,0.00022739,3,"2025-07-15T04:11:05.403",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217026,1752552665412,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.412",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217027,1752552665422,"fUST",-4816.4,0.00022739,3,"2025-07-15T04:11:05.422",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217028,1752552665431,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.431",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217029,1752552665441,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.441",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217030,1752552665451,"fUST",-1559.52,0.00022739,3,"2025-07-15T04:11:05.451",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217031,1752552665461,"fUST",-688.86,0.00022739,3,"2025-07-15T04:11:05.461",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217032,1752552665470,"fUST",-1092.22,0.00022739,3,"2025-07-15T04:11:05.470",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217033,1752552665480,"fUST",-1316.19,0.00022739,3,"2025-07-15T04:11:05.480",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217034,1752552665490,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.490",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217035,1752552665499,"fUST",-460.0,0.00022739,3,"2025-07-15T04:11:05.499",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217036,1752552665509,"fUST",-511.09,0.00022739,3,"2025-07-15T04:11:05.509",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217037,1752552665519,"fUST",-523.31,0.0002275,7,"2025-07-15T04:11:05.519",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217038,1752552665528,"fUST",-168.0,0.00022762,2,"2025-07-15T04:11:05.528",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217039,1752552665538,"fUST",-800.0,0.00022768,2,"2025-07-15T04:11:05.538",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217040,1752552665547,"fUST",-1038.9525527,0.0002277,2,"2025-07-15T04:11:05.547",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217041,1752552665557,"fUST",-504.96459652,0.00022773,2,"2025-07-15T04:11:05.557",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217042,1752552665566,"fUST",-150.2917092,0.00022773,2,"2025-07-15T04:11:05.566",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217043,1752552665575,"fUST",-173.372,0.00022784,2,"2025-07-15T04:11:05.575",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217044,1752552665585,"fUST",-800.0,0.00022799,2,"2025-07-15T04:11:05.585",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217045,1752552665593,"fUST",-500.0,0.000228,3,"2025-07-15T04:11:05.593",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217046,1752552665603,"fUST",-152.103888,0.00022829,15,"2025-07-15T04:11:05.603",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217047,1752552665616,"fUST",-800.0,0.00022831,2,"2025-07-15T04:11:05.616",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217048,1752552665629,"fUST",-152.103888,0.00022836,2,"2025-07-15T04:11:05.629",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217049,1752552665638,"fUST",-800.0,0.00022838,2,"2025-07-15T04:11:05.638",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217050,1752552665648,"fUST",-420.0,0.00022842,2,"2025-07-15T04:11:05.648",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217051,1752552665657,"fUST",-523.31,0.0002285,6,"2025-07-15T04:11:05.657",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217052,1752552665666,"fUST",-815.77640485,0.00022866,8,"2025-07-15T04:11:05.666",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217053,1752552665677,"fUST",-2986.95603657,0.00022912,2,"2025-07-15T04:11:05.677",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217054,1752552665686,"fUST",-523.31,0.0002295,2,"2025-07-15T04:11:05.686",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217055,1752552665695,"fUST",-150.0,0.00022973,2,"2025-07-15T04:11:05.695",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217056,1752552665706,"fUST",-500.0,0.00022973,2,"2025-07-15T04:11:05.706",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217057,1752552665716,"fUST",-150.4896114,0.00022973,2,"2025-07-15T04:11:05.716",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217058,1752552665725,"fUST",-2414.98,0.00022982,3,"2025-07-15T04:11:05.725",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217059,1752552665735,"fUST",-160.0,0.00023,3,"2025-07-15T04:11:05.735",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217060,1752552665744,"fUST",-160.0,0.00023,3,"2025-07-15T04:11:05.744",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217061,1752552665753,"fUST",-216327.4217422,0.00023,7,"2025-07-15T04:11:05.753",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217062,1752552665762,"fUST",-215.50840239,0.00023,3,"2025-07-15T04:11:05.762",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217063,1752552665771,"fUST",-150.0,0.00023,5,"2025-07-15T04:11:05.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217064,1752552665781,"fUST",-525.51022752,0.00023,3,"2025-07-15T04:11:05.781",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217065,1752552665791,"fUST",-838.84061749,0.00023,3,"2025-07-15T04:11:05.791",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217066,1752552665800,"fUST",-230.76969291,0.00023,3,"2025-07-15T04:11:05.800",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217067,1752552665809,"fUST",-815.77640485,0.00023003,8,"2025-07-15T04:11:05.809",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217068,1752552665819,"fUST",-197.16705223,0.00023011,2,"2025-07-15T04:11:05.819",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217069,1752552665828,"fUST",-255.0,0.00023011,2,"2025-07-15T04:11:05.828",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217070,1752552665836,"fUST",-205.05645519,0.00023011,2,"2025-07-15T04:11:05.836",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217071,1752552665845,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.845",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217072,1752552665854,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.854",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217073,1752552665867,"fUST",-478.43,0.00023013,3,"2025-07-15T04:11:05.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217074,1752552665875,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.875",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217075,1752552665885,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.885",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217076,1752552665894,"fUST",-517.46,0.00023013,3,"2025-07-15T04:11:05.894",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217077,1752552665903,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.903",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217078,1752552665912,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.912",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217079,1752552665921,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.921",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217080,1752552665931,"fUST",-576.57,0.00023013,3,"2025-07-15T04:11:05.931",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217081,1752552665940,"fUST",-230.16307247,0.00023013,3,"2025-07-15T04:11:05.940",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217082,1752552665948,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.948",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217083,1752552665958,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.958",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217084,1752552665967,"fUST",-467.50081996,0.00023013,3,"2025-07-15T04:11:05.967",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217085,1752552665977,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.977",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217086,1752552665987,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.987",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217087,1752552665996,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:05.996",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217088,1752552666005,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.005",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217089,1752552666014,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.014",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217090,1752552666023,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.023",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217091,1752552666033,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.033",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217092,1752552666044,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.044",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217093,1752552666053,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.053",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217094,1752552666063,"fUST",-777.72,0.00023013,3,"2025-07-15T04:11:06.063",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217095,1752552666072,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.072",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217096,1752552666082,"fUST",-550.56687725,0.00023013,3,"2025-07-15T04:11:06.082",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217097,1752552666091,"fUST",-210.26760973,0.00023013,3,"2025-07-15T04:11:06.091",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217098,1752552666101,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217099,1752552666114,"fUST",-791.55,0.00023013,3,"2025-07-15T04:11:06.114",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217100,1752552666124,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.124",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217101,1752552666134,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.134",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217102,1752552666143,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.143",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217103,1752552666153,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.153",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217104,1752552666163,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.163",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217105,1752552666172,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.172",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217106,1752552666181,"fUST",-519.47,0.00023013,3,"2025-07-15T04:11:06.181",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217107,1752552666191,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.191",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217108,1752552666200,"fUST",-4953.31,0.00023013,3,"2025-07-15T04:11:06.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217109,1752552666209,"fUST",-775.92,0.00023013,3,"2025-07-15T04:11:06.209",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217110,1752552666219,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.219",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217111,1752552666228,"fUST",-1271.11,0.00023013,3,"2025-07-15T04:11:06.228",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217112,1752552666238,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217113,1752552666247,"fUST",-1235.2,0.00023013,3,"2025-07-15T04:11:06.247",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217114,1752552666257,"fUST",-726.27,0.00023013,3,"2025-07-15T04:11:06.257",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217115,1752552666267,"fUST",-671.4,0.00023013,3,"2025-07-15T04:11:06.267",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217116,1752552666276,"fUST",-799.6,0.00023013,3,"2025-07-15T04:11:06.276",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217117,1752552666286,"fUST",-2030.22,0.00023013,3,"2025-07-15T04:11:06.286",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217118,1752552666295,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.295",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217119,1752552666304,"fUST",-467.17341444,0.00023013,3,"2025-07-15T04:11:06.304",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217120,1752552666314,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.314",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217121,1752552666324,"fUST",-714.23,0.00023013,3,"2025-07-15T04:11:06.324",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217122,1752552666333,"fUST",-1996.77,0.00023013,3,"2025-07-15T04:11:06.333",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217123,1752552666342,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.342",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217124,1752552666352,"fUST",-467.57322438,0.00023013,3,"2025-07-15T04:11:06.352",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217125,1752552666364,"fUST",-800.07,0.00023013,3,"2025-07-15T04:11:06.364",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217126,1752552666373,"fUST",-3111.48,0.00023013,3,"2025-07-15T04:11:06.373",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217127,1752552666382,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.382",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217128,1752552666391,"fUST",-1667.58,0.00023013,3,"2025-07-15T04:11:06.391",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217129,1752552666401,"fUST",-647.74,0.00023013,3,"2025-07-15T04:11:06.401",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217130,1752552666410,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.410",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217131,1752552666419,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.419",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217132,1752552666429,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.429",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217133,1752552666439,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.439",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217134,1752552666448,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.448",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217135,1752552666458,"fUST",-697.18,0.00023013,3,"2025-07-15T04:11:06.458",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217136,1752552666550,"fUST",-971.98,0.00023013,3,"2025-07-15T04:11:06.550",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217137,1752552666560,"fUST",-527.96,0.00023013,3,"2025-07-15T04:11:06.560",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217138,1752552666570,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.570",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217139,1752552666579,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.579",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217140,1752552666589,"fUST",-532.76,0.00023013,3,"2025-07-15T04:11:06.589",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217141,1752552666599,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.599",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217142,1752552666608,"fUST",-567.58,0.00023013,3,"2025-07-15T04:11:06.608",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217143,1752552666624,"fUST",-2796.67,0.00023013,3,"2025-07-15T04:11:06.624",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217144,1752552666635,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.635",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217145,1752552666645,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.645",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217147,1752552666654,"fUST",-597.24,0.00023013,3,"2025-07-15T04:11:06.654",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217148,1752552666664,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.664",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217150,1752552666674,"fUST",-550.6,0.00023013,3,"2025-07-15T04:11:06.674",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217151,1752552666684,"fUST",-1302.93,0.00023013,3,"2025-07-15T04:11:06.684",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217153,1752552666694,"fUST",-584.18017293,0.00023013,3,"2025-07-15T04:11:06.694",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217154,1752552666705,"fUST",-860.81,0.00023013,3,"2025-07-15T04:11:06.705",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217155,1752552666715,"fUST",-926.29,0.00023013,3,"2025-07-15T04:11:06.715",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217156,1752552666726,"fUST",-335.43509946,0.00023013,3,"2025-07-15T04:11:06.726",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217157,1752552666735,"fUST",-3032.76,0.00023013,3,"2025-07-15T04:11:06.735",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217158,1752552666744,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.744",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217159,1752552666754,"fUST",-471.52,0.00023013,3,"2025-07-15T04:11:06.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217160,1752552666763,"fUST",-601.9,0.00023013,3,"2025-07-15T04:11:06.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217161,1752552666772,"fUST",-2582.26,0.00023013,3,"2025-07-15T04:11:06.772",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217162,1752552666781,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.781",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217163,1752552666791,"fUST",-1525.3,0.00023013,3,"2025-07-15T04:11:06.791",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217164,1752552666800,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.800",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217165,1752552666810,"fUST",-475.26756817,0.00023013,3,"2025-07-15T04:11:06.810",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217166,1752552666819,"fUST",-544.4625363,0.00023013,3,"2025-07-15T04:11:06.819",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217167,1752552666829,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.829",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217168,1752552666838,"fUST",-1036.34,0.00023013,3,"2025-07-15T04:11:06.838",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217169,1752552666848,"fUST",-2092.22,0.00023013,3,"2025-07-15T04:11:06.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217170,1752552666857,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.857",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217171,1752552666870,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.870",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217172,1752552666879,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.879",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217173,1752552666889,"fUST",-4312.82,0.00023013,3,"2025-07-15T04:11:06.889",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217174,1752552666899,"fUST",-777.48,0.00023013,3,"2025-07-15T04:11:06.899",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217175,1752552666908,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.908",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217176,1752552666918,"fUST",-703.39,0.00023013,3,"2025-07-15T04:11:06.918",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217177,1752552666927,"fUST",-637.13,0.00023013,3,"2025-07-15T04:11:06.927",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217178,1752552666937,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.937",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217179,1752552666946,"fUST",-4816.4,0.00023013,3,"2025-07-15T04:11:06.946",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217180,1752552666956,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.956",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217181,1752552666965,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:06.965",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217182,1752552666975,"fUST",-1559.52,0.00023013,3,"2025-07-15T04:11:06.975",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217183,1752552666985,"fUST",-688.86,0.00023013,3,"2025-07-15T04:11:06.985",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217184,1752552666994,"fUST",-1092.22,0.00023013,3,"2025-07-15T04:11:06.994",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217185,1752552667003,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:07.003",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217186,1752552667013,"fUST",-1316.19,0.00023013,3,"2025-07-15T04:11:07.013",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217187,1752552667022,"fUST",-460.0,0.00023013,3,"2025-07-15T04:11:07.022",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217188,1752552667032,"fUST",-511.09,0.00023013,3,"2025-07-15T04:11:07.032",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217189,1752552667041,"fUST",-471.0,0.00023014,7,"2025-07-15T04:11:07.041",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217190,1752552667051,"fUST",-260.0,0.00023048,2,"2025-07-15T04:11:07.051",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217191,1752552667060,"fUST",-523.31,0.0002305,6,"2025-07-15T04:11:07.060",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217192,1752552667070,"fUST",-1500.0,0.00023068,2,"2025-07-15T04:11:07.070",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217193,1752552667080,"fUST",-1500.0,0.00023068,2,"2025-07-15T04:11:07.080",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217194,1752552667089,"fUST",-1004.32701478,0.00023068,2,"2025-07-15T04:11:07.089",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217195,1752552667099,"fUST",-1500.0,0.00023068,2,"2025-07-15T04:11:07.099",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217196,1752552667112,"fUST",-2714.23219275,0.00023086,2,"2025-07-15T04:11:07.112",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217197,1752552667121,"fUST",-815.77640485,0.00023141,8,"2025-07-15T04:11:07.121",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217198,1752552667130,"fUST",-523.33,0.0002315,6,"2025-07-15T04:11:07.130",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217199,1752552667140,"fUST",-1346.96,0.00023182,3,"2025-07-15T04:11:07.140",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217200,1752552667150,"fUST",-2986.95603657,0.00023186,2,"2025-07-15T04:11:07.150",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217201,1752552667160,"fUST",-210.8,0.00023189,6,"2025-07-15T04:11:07.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217202,1752552667169,"fUST",-1500.0,0.00023268,2,"2025-07-15T04:11:07.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217203,1752552667179,"fUST",-506.56320789,0.00023268,2,"2025-07-15T04:11:07.179",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217204,1752552667188,"fUST",-1503.22456947,0.00023268,2,"2025-07-15T04:11:07.188",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217205,1752552667198,"fUST",-1003.64036429,0.00023268,2,"2025-07-15T04:11:07.198",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217206,1752552667207,"fUST",-174.53596474,0.00023273,2,"2025-07-15T04:11:07.207",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217207,1752552667217,"fUST",-815.77640485,0.00023279,8,"2025-07-15T04:11:07.217",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217208,1752552667226,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.226",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217209,1752552667237,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.237",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217210,1752552667246,"fUST",-478.43,0.00023287,3,"2025-07-15T04:11:07.246",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217211,1752552667255,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217212,1752552667265,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.265",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217213,1752552667274,"fUST",-517.46,0.00023287,3,"2025-07-15T04:11:07.274",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217214,1752552667283,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.283",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217215,1752552667293,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.293",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217216,1752552667302,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.302",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217217,1752552667312,"fUST",-576.57,0.00023287,3,"2025-07-15T04:11:07.312",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217218,1752552667321,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.321",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217219,1752552667331,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.331",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217220,1752552667341,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.341",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217221,1752552667350,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.350",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217222,1752552667361,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.361",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217223,1752552667370,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.370",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217224,1752552667379,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.379",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217225,1752552667388,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.388",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217226,1752552667398,"fUST",-228.34029742,0.00023287,3,"2025-07-15T04:11:07.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217227,1752552667407,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.407",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217228,1752552667417,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.417",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217229,1752552667426,"fUST",-777.72,0.00023287,3,"2025-07-15T04:11:07.426",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217230,1752552667435,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.435",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217231,1752552667445,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.445",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217232,1752552667454,"fUST",-791.55,0.00023287,3,"2025-07-15T04:11:07.454",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217233,1752552667464,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.464",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217234,1752552667473,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.473",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217235,1752552667483,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.483",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217236,1752552667493,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.493",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217237,1752552667502,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.502",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217238,1752552667511,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.511",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217239,1752552667521,"fUST",-519.47,0.00023287,3,"2025-07-15T04:11:07.521",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217240,1752552667530,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.530",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217241,1752552667539,"fUST",-4953.31,0.00023287,3,"2025-07-15T04:11:07.539",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217242,1752552667548,"fUST",-775.92,0.00023287,3,"2025-07-15T04:11:07.548",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217243,1752552667557,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.557",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217244,1752552667567,"fUST",-1271.11,0.00023287,3,"2025-07-15T04:11:07.567",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217245,1752552667576,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.576",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217246,1752552667585,"fUST",-1235.2,0.00023287,3,"2025-07-15T04:11:07.585",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217247,1752552667595,"fUST",-726.27,0.00023287,3,"2025-07-15T04:11:07.595",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217248,1752552667604,"fUST",-671.4,0.00023287,3,"2025-07-15T04:11:07.604",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217249,1752552667615,"fUST",-799.6,0.00023287,3,"2025-07-15T04:11:07.615",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217250,1752552667626,"fUST",-2030.22,0.00023287,3,"2025-07-15T04:11:07.626",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217251,1752552667636,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.636",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217252,1752552667645,"fUST",-465.31300322,0.00023287,3,"2025-07-15T04:11:07.645",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217253,1752552667655,"fUST",-714.23,0.00023287,3,"2025-07-15T04:11:07.655",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217254,1752552667664,"fUST",-1996.77,0.00023287,3,"2025-07-15T04:11:07.664",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217255,1752552667672,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.672",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217256,1752552667679,"fUST",-800.07,0.00023287,3,"2025-07-15T04:11:07.679",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217257,1752552667688,"fUST",-3111.48,0.00023287,3,"2025-07-15T04:11:07.688",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217258,1752552667697,"fUST",-422.29352691,0.00023287,3,"2025-07-15T04:11:07.697",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217259,1752552667707,"fUST",-1667.58,0.00023287,3,"2025-07-15T04:11:07.707",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217260,1752552667717,"fUST",-647.74,0.00023287,3,"2025-07-15T04:11:07.717",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217261,1752552667727,"fUST",-466.76111448,0.00023287,3,"2025-07-15T04:11:07.727",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217262,1752552667736,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.736",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217263,1752552667745,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.745",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217264,1752552667754,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217265,1752552667763,"fUST",-470.31726893,0.00023287,3,"2025-07-15T04:11:07.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217266,1752552667771,"fUST",-697.18,0.00023287,3,"2025-07-15T04:11:07.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217267,1752552667779,"fUST",-971.98,0.00023287,3,"2025-07-15T04:11:07.779",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217268,1752552667787,"fUST",-527.96,0.00023287,3,"2025-07-15T04:11:07.787",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217269,1752552667795,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.795",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217270,1752552667803,"fUST",-311.6091293,0.00023287,3,"2025-07-15T04:11:07.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217271,1752552667811,"fUST",-532.76,0.00023287,3,"2025-07-15T04:11:07.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217272,1752552667819,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.819",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217273,1752552667827,"fUST",-567.58,0.00023287,3,"2025-07-15T04:11:07.827",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217274,1752552667835,"fUST",-2796.67,0.00023287,3,"2025-07-15T04:11:07.835",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217275,1752552667843,"fUST",-468.22048554,0.00023287,3,"2025-07-15T04:11:07.843",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217276,1752552667853,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.853",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217277,1752552667866,"fUST",-597.24,0.00023287,3,"2025-07-15T04:11:07.866",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217278,1752552667875,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.875",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217279,1752552667885,"fUST",-550.6,0.00023287,3,"2025-07-15T04:11:07.885",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217280,1752552667895,"fUST",-1302.93,0.00023287,3,"2025-07-15T04:11:07.895",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217281,1752552667904,"fUST",-860.81,0.00023287,3,"2025-07-15T04:11:07.904",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217282,1752552667914,"fUST",-926.29,0.00023287,3,"2025-07-15T04:11:07.914",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217283,1752552667923,"fUST",-3032.76,0.00023287,3,"2025-07-15T04:11:07.923",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217284,1752552667933,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.933",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217285,1752552667943,"fUST",-471.52,0.00023287,3,"2025-07-15T04:11:07.943",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217286,1752552667952,"fUST",-601.9,0.00023287,3,"2025-07-15T04:11:07.952",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217287,1752552667961,"fUST",-2582.26,0.00023287,3,"2025-07-15T04:11:07.961",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217288,1752552667971,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.971",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217289,1752552667982,"fUST",-1525.3,0.00023287,3,"2025-07-15T04:11:07.982",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217290,1752552667992,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:07.992",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217291,1752552668002,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.002",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217292,1752552668011,"fUST",-1036.34,0.00023287,3,"2025-07-15T04:11:08.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217293,1752552668021,"fUST",-2092.22,0.00023287,3,"2025-07-15T04:11:08.021",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217294,1752552668030,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.030",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217295,1752552668039,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217296,1752552668049,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.049",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217297,1752552668058,"fUST",-4312.82,0.00023287,3,"2025-07-15T04:11:08.058",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217298,1752552668067,"fUST",-777.48,0.00023287,3,"2025-07-15T04:11:08.067",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217299,1752552668076,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.076",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217300,1752552668086,"fUST",-703.39,0.00023287,3,"2025-07-15T04:11:08.086",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217301,1752552668095,"fUST",-637.13,0.00023287,3,"2025-07-15T04:11:08.095",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217302,1752552668104,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.104",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217303,1752552668116,"fUST",-4816.4,0.00023287,3,"2025-07-15T04:11:08.116",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217304,1752552668126,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.126",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217305,1752552668216,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217306,1752552668227,"fUST",-1559.52,0.00023287,3,"2025-07-15T04:11:08.227",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217307,1752552668237,"fUST",-1092.22,0.00023287,3,"2025-07-15T04:11:08.237",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217308,1752552668247,"fUST",-688.86,0.00023287,3,"2025-07-15T04:11:08.247",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217309,1752552668257,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.257",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217310,1752552668266,"fUST",-1316.19,0.00023287,3,"2025-07-15T04:11:08.266",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217311,1752552668275,"fUST",-460.0,0.00023287,3,"2025-07-15T04:11:08.275",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217312,1752552668284,"fUST",-25587.27,0.000233,2,"2025-07-15T04:11:08.284",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217313,1752552668294,"fUST",-806.53,0.000233,7,"2025-07-15T04:11:08.294",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217314,1752552668303,"fUST",-3166.19,0.000233,7,"2025-07-15T04:11:08.303",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217315,1752552668313,"fUST",-2200.0,0.00023399,2,"2025-07-15T04:11:08.313",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217316,1752552668323,"fUST",-500.868,0.00023399,2,"2025-07-15T04:11:08.323",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217317,1752552668332,"fUST",-815.77640485,0.00023417,9,"2025-07-15T04:11:08.332",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217318,1752552668342,"fUST",-2986.95603657,0.00023459,2,"2025-07-15T04:11:08.342",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217319,1752552668351,"fUST",-1000.0,0.000235,30,"2025-07-15T04:11:08.351",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217320,1752552668363,"fUST",-1000.0,0.000235,2,"2025-07-15T04:11:08.363",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217321,1752552668373,"fUST",-168.0,0.00023507,2,"2025-07-15T04:11:08.373",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217322,1752552668383,"fUST",-815.77640485,0.00023555,9,"2025-07-15T04:11:08.383",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217323,1752552668392,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.392",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217324,1752552668401,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.401",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217325,1752552668410,"fUST",-478.43,0.00023561,3,"2025-07-15T04:11:08.410",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217326,1752552668419,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.419",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217327,1752552668428,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.428",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217328,1752552668438,"fUST",-326.5,0.00023561,3,"2025-07-15T04:11:08.438",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217329,1752552668447,"fUST",-326.5,0.00023561,3,"2025-07-15T04:11:08.447",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217330,1752552668457,"fUST",-326.5,0.00023561,3,"2025-07-15T04:11:08.457",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217331,1752552668467,"fUST",-326.5,0.00023561,3,"2025-07-15T04:11:08.467",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217332,1752552668476,"fUST",-326.5,0.00023561,3,"2025-07-15T04:11:08.476",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217333,1752552668485,"fUST",-326.5,0.00023561,3,"2025-07-15T04:11:08.485",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217334,1752552668495,"fUST",-326.5,0.00023561,3,"2025-07-15T04:11:08.495",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217335,1752552668504,"fUST",-517.46,0.00023561,3,"2025-07-15T04:11:08.504",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217336,1752552668514,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.514",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217337,1752552668524,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.524",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217338,1752552668534,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.534",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217339,1752552668544,"fUST",-576.57,0.00023561,3,"2025-07-15T04:11:08.544",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217340,1752552668553,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.553",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217341,1752552668564,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.564",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217342,1752552668574,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.574",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217343,1752552668584,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.584",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217344,1752552668593,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.593",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217345,1752552668603,"fUST",-465.27257109,0.00023561,3,"2025-07-15T04:11:08.603",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217346,1752552668615,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.615",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217347,1752552668627,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.627",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217348,1752552668637,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.637",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217349,1752552668647,"fUST",-467.16855788,0.00023561,3,"2025-07-15T04:11:08.647",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217350,1752552668656,"fUST",-777.72,0.00023561,3,"2025-07-15T04:11:08.656",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217351,1752552668667,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.667",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217352,1752552668676,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.676",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217353,1752552668686,"fUST",-791.55,0.00023561,3,"2025-07-15T04:11:08.686",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217354,1752552668695,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.695",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217355,1752552668705,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.705",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217356,1752552668715,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.715",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217357,1752552668724,"fUST",-284.03824385,0.00023561,3,"2025-07-15T04:11:08.724",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217358,1752552668734,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.734",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217359,1752552668743,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.743",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217360,1752552668753,"fUST",-519.47,0.00023561,3,"2025-07-15T04:11:08.753",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217361,1752552668762,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.762",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217362,1752552668771,"fUST",-4953.31,0.00023561,3,"2025-07-15T04:11:08.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217363,1752552668781,"fUST",-775.92,0.00023561,3,"2025-07-15T04:11:08.781",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217364,1752552668790,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.790",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217365,1752552668801,"fUST",-1271.11,0.00023561,3,"2025-07-15T04:11:08.801",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217366,1752552668811,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217367,1752552668820,"fUST",-1235.2,0.00023561,3,"2025-07-15T04:11:08.820",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217368,1752552668830,"fUST",-726.27,0.00023561,3,"2025-07-15T04:11:08.830",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217369,1752552668839,"fUST",-671.4,0.00023561,3,"2025-07-15T04:11:08.839",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217370,1752552668848,"fUST",-799.6,0.00023561,3,"2025-07-15T04:11:08.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217371,1752552668857,"fUST",-2030.22,0.00023561,3,"2025-07-15T04:11:08.857",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217372,1752552668870,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.870",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217373,1752552668880,"fUST",-714.23,0.00023561,3,"2025-07-15T04:11:08.880",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217374,1752552668890,"fUST",-1996.77,0.00023561,3,"2025-07-15T04:11:08.890",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217375,1752552668900,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.900",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217376,1752552668913,"fUST",-800.07,0.00023561,3,"2025-07-15T04:11:08.913",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217377,1752552668923,"fUST",-3111.48,0.00023561,3,"2025-07-15T04:11:08.923",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217378,1752552668932,"fUST",-1667.58,0.00023561,3,"2025-07-15T04:11:08.932",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217379,1752552668941,"fUST",-647.74,0.00023561,3,"2025-07-15T04:11:08.941",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217380,1752552668950,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.950",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217381,1752552668961,"fUST",-563.34434951,0.00023561,3,"2025-07-15T04:11:08.961",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217382,1752552668970,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:08.970",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217383,1752552668979,"fUST",-697.18,0.00023561,3,"2025-07-15T04:11:08.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217384,1752552668989,"fUST",-971.98,0.00023561,3,"2025-07-15T04:11:08.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217385,1752552668999,"fUST",-527.96,0.00023561,3,"2025-07-15T04:11:08.999",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217386,1752552669009,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:09.009",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217387,1752552669019,"fUST",-532.76,0.00023561,3,"2025-07-15T04:11:09.019",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217388,1752552669028,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:09.028",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217389,1752552669040,"fUST",-567.58,0.00023561,3,"2025-07-15T04:11:09.040",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217390,1752552669050,"fUST",-2796.67,0.00023561,3,"2025-07-15T04:11:09.050",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217391,1752552669059,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:09.059",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217392,1752552669069,"fUST",-597.24,0.00023561,3,"2025-07-15T04:11:09.069",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217393,1752552669079,"fUST",-478.75890249,0.00023561,3,"2025-07-15T04:11:09.079",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217394,1752552669088,"fUST",-550.6,0.00023561,3,"2025-07-15T04:11:09.088",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217395,1752552669097,"fUST",-1302.93,0.00023561,3,"2025-07-15T04:11:09.097",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217396,1752552669107,"fUST",-860.81,0.00023561,3,"2025-07-15T04:11:09.107",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217397,1752552669120,"fUST",-926.29,0.00023561,3,"2025-07-15T04:11:09.120",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217398,1752552669130,"fUST",-3032.76,0.00023561,3,"2025-07-15T04:11:09.130",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217399,1752552669139,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:09.139",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217400,1752552669149,"fUST",-471.52,0.00023561,3,"2025-07-15T04:11:09.149",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217401,1752552669160,"fUST",-601.9,0.00023561,3,"2025-07-15T04:11:09.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217402,1752552669169,"fUST",-2582.26,0.00023561,3,"2025-07-15T04:11:09.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217403,1752552669179,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:09.179",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217404,1752552669189,"fUST",-1525.3,0.00023561,3,"2025-07-15T04:11:09.189",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217405,1752552669199,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:09.199",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217406,1752552669208,"fUST",-460.0,0.00023561,3,"2025-07-15T04:11:09.208",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217407,1752552669217,"fUST",-1036.34,0.00023561,3,"2025-07-15T04:11:09.217",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217408,1752552669226,"fUST",-2092.22,0.00023561,3,"2025-07-15T04:11:09.226",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217409,1752552669236,"fUST",-168.29815545,0.00023561,3,"2025-07-15T04:11:09.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217410,1752552704749,"fUST",150.0,0.00016195,2,"2025-07-15T04:11:44.749",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217411,1752552705354,"fUST",150.0,0.00017668,2,"2025-07-15T04:11:45.354",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217413,1752552771561,"fUST",150.0,0.00014317,2,"2025-07-15T04:12:51.561",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217414,1752552772115,"fUST",150.0,0.00015619,2,"2025-07-15T04:12:52.115",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217415,1752552847395,"fUST",150.0,0.00015668,2,"2025-07-15T04:14:07.395",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217418,1752553048374,"fUST",155.52554633,0.0002523,50,"2025-07-15T04:17:28.374",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217423,1752553176917,"fUST",220.10286128,0.00026137,120,"2025-07-15T04:19:36.917",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217459,1752553423126,"fUST",159.411348,0.00013699,2,"2025-07-15T04:23:43.126",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217462,1752553533168,"fUST",-208.57941271,0.00019,2,"2025-07-15T04:25:33.168",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217463,1752553533191,"fUST",-219.19650834,0.00019178,2,"2025-07-15T04:25:33.191",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217464,1752553628209,"fUST",-303.47033502,0.00019082,2,"2025-07-15T04:27:08.209",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217465,1752553628232,"fUST",-833.25916414,0.00019178,2,"2025-07-15T04:27:08.232",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217466,1752553630146,"fUST",-414.0,0.00019178,2,"2025-07-15T04:27:10.146",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217467,1752553654080,"fUST",-653.30880641,0.00019178,2,"2025-07-15T04:27:34.080",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217474,1752553722709,"fUST",672.22947961,0.0002,120,"2025-07-15T04:28:42.709",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217478,1752553752119,"fUST",-2880.23552111,0.00019178,2,"2025-07-15T04:29:12.119",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217479,1752553752144,"fUST",-300.0,0.00019245,2,"2025-07-15T04:29:12.144",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217480,1752553752165,"fUST",-669.0,0.00019245,2,"2025-07-15T04:29:12.165",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217481,1752553752186,"fUST",-300.0,0.00019245,2,"2025-07-15T04:29:12.186",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217482,1752553752206,"fUST",-9702.33540495,0.00019246,2,"2025-07-15T04:29:12.206",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217483,1752553759130,"fUST",-297.66459505,0.00019246,2,"2025-07-15T04:29:19.130",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217484,1752553759152,"fUST",-11875.6729872,0.00019906,2,"2025-07-15T04:29:19.152",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217590,1752553836843,"fUST",-1824.88887101,0.000189,2,"2025-07-15T04:30:36.843",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217591,1752553836856,"fUST",-254.08758828,0.00019,2,"2025-07-15T04:30:36.856",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217592,1752553836866,"fUST",-268.2625438,0.00019906,2,"2025-07-15T04:30:36.866",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217593,1752553836877,"fUST",-1685.768437,0.00020033,2,"2025-07-15T04:30:36.877",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217594,1752553836890,"fUST",-991.5670947,0.00020033,2,"2025-07-15T04:30:36.890",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217595,1752553836900,"fUST",-251.393835,0.00020086,2,"2025-07-15T04:30:36.900",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217596,1752553836910,"fUST",-2365.6475794,0.00020193,2,"2025-07-15T04:30:36.910",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217597,1752553836922,"fUST",-168.0,0.00020573,2,"2025-07-15T04:30:36.922",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217598,1752553836931,"fUST",-552.54894205,0.00020584,2,"2025-07-15T04:30:36.931",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217599,1752553836942,"fUST",-667.0,0.00020681,2,"2025-07-15T04:30:36.942",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217600,1752553836952,"fUST",-300.0,0.00020682,2,"2025-07-15T04:30:36.952",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217601,1752553836962,"fUST",-300.0,0.00020682,2,"2025-07-15T04:30:36.962",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217602,1752553836975,"fUST",-207.4,0.00020684,2,"2025-07-15T04:30:36.975",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217603,1752553836984,"fUST",-193.64425865,0.00020684,2,"2025-07-15T04:30:36.984",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217607,1752553836995,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:36.995",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217609,1752553837004,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.004",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217610,1752553837015,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.015",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217611,1752553837024,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:37.024",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217612,1752553837034,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:37.034",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217613,1752553837050,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.050",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217614,1752553837067,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:37.067",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217615,1752553837078,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.078",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217616,1752553837089,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:37.089",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217617,1752553837099,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.099",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217618,1752553837110,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.110",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217619,1752553837119,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:37.119",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217620,1752553837128,"fUST",-155.14388846,0.00020684,2,"2025-07-15T04:30:37.128",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217621,1752553837138,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.138",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217622,1752553837148,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:37.148",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217623,1752553837158,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.158",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217624,1752553837167,"fUST",-598.14614054,0.00020684,2,"2025-07-15T04:30:37.167",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217625,1752553837180,"fUST",-1401.85385946,0.00020684,2,"2025-07-15T04:30:37.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217626,1752553837190,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:37.190",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217627,1752553837200,"fUST",-691.15499585,0.00020684,2,"2025-07-15T04:30:37.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372217767,1752553839966,"fUST",-824.46592575,0.00020684,2,"2025-07-15T04:30:39.966",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218043,1752553846092,"fUST",-484.3790784,0.00020684,2,"2025-07-15T04:30:46.092",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218045,1752553846101,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218047,1752553846112,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.112",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218049,1752553846122,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218051,1752553846131,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.131",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218052,1752553846142,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.142",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218053,1752553846151,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218054,1752553846162,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.162",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218055,1752553846171,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.171",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218056,1752553846181,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.181",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218057,1752553846190,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.190",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218058,1752553846199,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.199",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218059,1752553846209,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.209",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218060,1752553846218,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.218",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218061,1752553846227,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.227",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218062,1752553846236,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218063,1752553846246,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.246",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218064,1752553846255,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218065,1752553846264,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218066,1752553846273,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.273",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218067,1752553846282,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.282",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218068,1752553846292,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.292",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218069,1752553846301,"fUST",-151.0,0.00020684,2,"2025-07-15T04:30:46.301",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218070,1752553846310,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.310",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218071,1752553846323,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.323",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218072,1752553846332,"fUST",-2000.0,0.00020684,2,"2025-07-15T04:30:46.332",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218073,1752553846341,"fUST",-300.0,0.00020684,2,"2025-07-15T04:30:46.341",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218074,1752553846351,"fUST",-6899.5504015,0.00020684,2,"2025-07-15T04:30:46.351",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218160,1752553855805,"fUST",221.86,0.00024,120,"2025-07-15T04:30:55.805",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218161,1752553872848,"fUST",150.0,0.00014436,2,"2025-07-15T04:31:12.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218163,1752554263200,"fUST",150.0,0.00017802,2,"2025-07-15T04:37:43.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218165,1752554399696,"fUST",150.0,0.00017882,2,"2025-07-15T04:39:59.696",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218168,1752554468758,"fUST",150.0,0.0001753,2,"2025-07-15T04:41:08.758",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218169,1752554501614,"fUST",-1216.59258067,0.000189,2,"2025-07-15T04:41:41.614",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218170,1752554501637,"fUST",-150.0,0.00019124,2,"2025-07-15T04:41:41.637",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218171,1752554501659,"fUST",-300.0,0.00019278,2,"2025-07-15T04:41:41.659",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218172,1752554501681,"fUST",-518.0,0.00019278,2,"2025-07-15T04:41:41.681",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218173,1752554501704,"fUST",-19336.7547549,0.00019279,2,"2025-07-15T04:41:41.704",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218174,1752554501724,"fUST",-631.1598582,0.00019656,2,"2025-07-15T04:41:41.724",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218175,1752554501745,"fUST",-242.119667,0.00019762,2,"2025-07-15T04:41:41.745",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218176,1752554501766,"fUST",-166.0,0.00020094,2,"2025-07-15T04:41:41.766",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218177,1752554501788,"fUST",-614.75913539,0.00020447,2,"2025-07-15T04:41:41.788",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218178,1752554501809,"fUST",-300.0,0.00020546,2,"2025-07-15T04:41:41.809",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218179,1752554501834,"fUST",-300.0,0.00020546,2,"2025-07-15T04:41:41.834",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218180,1752554501854,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:41.854",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218181,1752554501876,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:41.876",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218182,1752554501898,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:41.898",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218183,1752554501921,"fUST",-465.53407803,0.00020547,3,"2025-07-15T04:41:41.921",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218184,1752554501944,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:41.944",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218185,1752554501966,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:41.966",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218186,1752554501987,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:41.987",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218187,1752554502010,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.010",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218188,1752554502034,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.034",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218189,1752554502056,"fUST",-460.92417404,0.00020547,3,"2025-07-15T04:41:42.056",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218190,1752554502079,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.079",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218191,1752554502101,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218192,1752554502122,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218193,1752554502144,"fUST",-461.7232881,0.00020547,3,"2025-07-15T04:41:42.144",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218194,1752554502169,"fUST",-5360.6,0.00020547,3,"2025-07-15T04:41:42.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218195,1752554502193,"fUST",-1169.64,0.00020547,3,"2025-07-15T04:41:42.193",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218196,1752554502217,"fUST",-460.52253673,0.00020547,3,"2025-07-15T04:41:42.217",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218197,1752554502238,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218198,1752554502264,"fUST",-901.08,0.00020547,3,"2025-07-15T04:41:42.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218199,1752554502285,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.285",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218200,1752554502307,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.307",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218201,1752554502328,"fUST",-460.0,0.00020547,3,"2025-07-15T04:41:42.328",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218202,1752554502353,"fUST",-44.58992694,0.00020547,3,"2025-07-15T04:41:42.353",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218203,1752554607373,"fUST",150.0,0.00015751,2,"2025-07-15T04:43:27.373",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218204,1752554607812,"fUST",150.0,0.00017183,2,"2025-07-15T04:43:27.812",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218206,1752554656588,"fUST",163.578413,0.00013699,2,"2025-07-15T04:44:16.588",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218208,1752554673308,"fUST",150.0,0.00015913,2,"2025-07-15T04:44:33.308",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218209,1752554753101,"fUST",-435.42920975,0.000189,2,"2025-07-15T04:45:53.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218211,1752554828100,"fUST",-714.03219947,0.000189,2,"2025-07-15T04:47:08.100",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218212,1752554828125,"fUST",-7192.055171,0.00020195,2,"2025-07-15T04:47:08.125",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218213,1752554828148,"fUST",-300.0,0.00020345,2,"2025-07-15T04:47:08.148",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218214,1752554828170,"fUST",-300.0,0.00020345,2,"2025-07-15T04:47:08.170",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218215,1752554828194,"fUST",-588.7,0.00020446,2,"2025-07-15T04:47:08.194",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218216,1752554828216,"fUST",-300.0,0.00020446,2,"2025-07-15T04:47:08.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218217,1752554828238,"fUST",-614.41000058,0.00020447,2,"2025-07-15T04:47:08.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218218,1752554828260,"fUST",-1630.76530677,0.00020501,2,"2025-07-15T04:47:08.260",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218219,1752554846078,"fUST",-757.0397867,0.00020501,2,"2025-07-15T04:47:26.078",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218220,1752554846099,"fUST",-225.89223576,0.00020537,2,"2025-07-15T04:47:26.099",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218221,1752554849084,"fUST",-228.42002969,0.00020537,2,"2025-07-15T04:47:29.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218222,1752554849122,"fUST",-385.50647013,0.00020537,2,"2025-07-15T04:47:29.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218223,1752554849143,"fUST",-638.82559192,0.00020546,2,"2025-07-15T04:47:29.143",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218224,1752554849164,"fUST",-500.0,0.00020546,2,"2025-07-15T04:47:29.164",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218225,1752554849185,"fUST",-218.49195012,0.00020546,2,"2025-07-15T04:47:29.185",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218226,1752554849208,"fUST",-500.0,0.00020546,2,"2025-07-15T04:47:29.208",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218227,1752554849232,"fUST",-415.28777544,0.00020546,2,"2025-07-15T04:47:29.232",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218229,1752554958097,"fUST",-198.5872,0.00019547,2,"2025-07-15T04:49:18.097",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218236,1752555032112,"fUST",-766.30760614,0.000189,2,"2025-07-15T04:50:32.112",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218237,1752555032122,"fUST",-35.825013,0.00019547,2,"2025-07-15T04:50:32.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218238,1752555032132,"fUST",-300.0,0.00020545,2,"2025-07-15T04:50:32.132",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218239,1752555032141,"fUST",-300.0,0.00020545,2,"2025-07-15T04:50:32.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218240,1752555032151,"fUST",-300.0,0.00020545,2,"2025-07-15T04:50:32.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218241,1752555032160,"fUST",-84.71222456,0.00020546,2,"2025-07-15T04:50:32.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218242,1752555032169,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218243,1752555032178,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.178",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218244,1752555032187,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.187",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218245,1752555032196,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.196",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218246,1752555032206,"fUST",-250.53087799,0.00020546,2,"2025-07-15T04:50:32.206",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218247,1752555032216,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218248,1752555032226,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.226",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218249,1752555032236,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218250,1752555032245,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218251,1752555032255,"fUST",-483.33392627,0.00020546,2,"2025-07-15T04:50:32.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218252,1752555032266,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.266",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218253,1752555032276,"fUST",-625.77529133,0.00020546,2,"2025-07-15T04:50:32.276",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218255,1752555032285,"fUST",-500.0,0.00020546,2,"2025-07-15T04:50:32.285",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218257,1752555032295,"fUST",-450.55352857,0.00020546,2,"2025-07-15T04:50:32.295",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218259,1752555032304,"fUST",-310.54787855,0.00020546,2,"2025-07-15T04:50:32.304",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218261,1752555032313,"fUST",-4030.16411866,0.00020546,2,"2025-07-15T04:50:32.313",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218263,1752555032323,"fUST",-2046.10867999,0.00020547,2,"2025-07-15T04:50:32.323",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218265,1752555032334,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.334",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218267,1752555032348,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.348",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218269,1752555032358,"fUST",-460.62564882,0.00020547,3,"2025-07-15T04:50:32.358",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218270,1752555032368,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.368",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218271,1752555032378,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.378",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218272,1752555032389,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.389",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218273,1752555032398,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218274,1752555032407,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.407",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218275,1752555032420,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.420",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218276,1752555032430,"fUST",-461.32048496,0.00020547,3,"2025-07-15T04:50:32.430",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218277,1752555032440,"fUST",-461.7022494,0.00020547,3,"2025-07-15T04:50:32.440",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218278,1752555032450,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.450",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218279,1752555032460,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.460",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218280,1752555032470,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.470",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218281,1752555032480,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.480",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218282,1752555032490,"fUST",-461.42830635,0.00020547,3,"2025-07-15T04:50:32.490",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218283,1752555032500,"fUST",-478.81036062,0.00020547,3,"2025-07-15T04:50:32.500",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218284,1752555032509,"fUST",-529.90452754,0.00020547,3,"2025-07-15T04:50:32.509",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218285,1752555032519,"fUST",-461.69175601,0.00020547,3,"2025-07-15T04:50:32.519",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218286,1752555032529,"fUST",-461.57064845,0.00020547,3,"2025-07-15T04:50:32.529",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218287,1752555032538,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.538",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218288,1752555032548,"fUST",-602.99285867,0.00020547,3,"2025-07-15T04:50:32.548",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218289,1752555032557,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.557",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218290,1752555032567,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.567",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218291,1752555032576,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.576",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218293,1752555032586,"fUST",-462.29947132,0.00020547,3,"2025-07-15T04:50:32.586",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218294,1752555032595,"fUST",-461.48009776,0.00020547,3,"2025-07-15T04:50:32.595",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218295,1752555032605,"fUST",-433.19690921,0.00020547,3,"2025-07-15T04:50:32.605",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218296,1752555032616,"fUST",-400.39725086,0.00020547,3,"2025-07-15T04:50:32.616",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218297,1752555032625,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.625",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218298,1752555032635,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.635",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218299,1752555032644,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.644",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218300,1752555032653,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.653",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218301,1752555032663,"fUST",-460.7842513,0.00020547,3,"2025-07-15T04:50:32.663",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218302,1752555032673,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.673",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218303,1752555032682,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.682",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218304,1752555032691,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.691",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218305,1752555032700,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.700",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218306,1752555032710,"fUST",-461.06430704,0.00020547,3,"2025-07-15T04:50:32.710",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218307,1752555032720,"fUST",-461.1353593,0.00020547,3,"2025-07-15T04:50:32.720",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218308,1752555032729,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.729",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218309,1752555032739,"fUST",-460.66112467,0.00020547,3,"2025-07-15T04:50:32.739",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218310,1752555032749,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.749",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218311,1752555032758,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.758",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218312,1752555032767,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.767",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218313,1752555032777,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.777",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218314,1752555032787,"fUST",-378.57865704,0.00020547,3,"2025-07-15T04:50:32.787",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218315,1752555032800,"fUST",-81.42134296,0.00020547,3,"2025-07-15T04:50:32.800",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218316,1752555032810,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.810",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218317,1752555032819,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.819",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218318,1752555032829,"fUST",-462.18731209,0.00020547,3,"2025-07-15T04:50:32.829",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218319,1752555032838,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.838",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218320,1752555032847,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.847",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218321,1752555032858,"fUST",-500.0,0.00020547,3,"2025-07-15T04:50:32.858",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218322,1752555032868,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.868",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218323,1752555032878,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.878",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218325,1752555032888,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.888",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218327,1752555032897,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:32.897",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218328,1752555032906,"fUST",-182.98335067,0.00020547,3,"2025-07-15T04:50:32.906",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218371,1752555033322,"fUST",-463.51996624,0.00020547,3,"2025-07-15T04:50:33.322",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218374,1752555033334,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.334",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218376,1752555033346,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.346",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218378,1752555033357,"fUST",-463.79380061,0.00020547,3,"2025-07-15T04:50:33.357",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218380,1752555033368,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.368",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218382,1752555033379,"fUST",-462.23569264,0.00020547,3,"2025-07-15T04:50:33.379",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218384,1752555033390,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.390",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218386,1752555033400,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.400",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218388,1752555033411,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.411",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218390,1752555033421,"fUST",-353.62368527,0.00020547,3,"2025-07-15T04:50:33.421",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218392,1752555033432,"fUST",-500.0,0.00020547,3,"2025-07-15T04:50:33.432",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218395,1752555033443,"fUST",-500.0,0.00020547,3,"2025-07-15T04:50:33.443",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218397,1752555033453,"fUST",-463.23163382,0.00020547,3,"2025-07-15T04:50:33.453",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218399,1752555033463,"fUST",-460.74082134,0.00020547,3,"2025-07-15T04:50:33.463",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218401,1752555033474,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.474",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218403,1752555033484,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.484",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218405,1752555033494,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.494",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218407,1752555033505,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.505",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218409,1752555033515,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.515",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218411,1752555033525,"fUST",-461.35707375,0.00020547,3,"2025-07-15T04:50:33.525",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218413,1752555033535,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.535",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218415,1752555033544,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.544",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218417,1752555033555,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.555",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218419,1752555033565,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.565",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218421,1752555033575,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.575",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218423,1752555033584,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.584",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218425,1752555033594,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.594",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218427,1752555033604,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.604",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218429,1752555033614,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.614",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218431,1752555033624,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.624",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218433,1752555033633,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.633",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218435,1752555033642,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.642",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218437,1752555033653,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.653",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218439,1752555033663,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.663",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218441,1752555033672,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.672",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218443,1752555033681,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.681",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218445,1752555033691,"fUST",-244.79522955,0.00020547,3,"2025-07-15T04:50:33.691",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218447,1752555033700,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.700",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218449,1752555033710,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.710",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218451,1752555033720,"fUST",-642.85,0.00020547,3,"2025-07-15T04:50:33.720",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218453,1752555033729,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.729",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218455,1752555033738,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.738",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218457,1752555033748,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.748",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218459,1752555033758,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.758",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218461,1752555033767,"fUST",-462.0461194,0.00020547,3,"2025-07-15T04:50:33.767",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218463,1752555033777,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.777",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218465,1752555033786,"fUST",-464.58661392,0.00020547,3,"2025-07-15T04:50:33.786",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218467,1752555033796,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.796",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218469,1752555033806,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.806",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218471,1752555033816,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.816",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218473,1752555033826,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.826",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218475,1752555033836,"fUST",-441.51746795,0.00020547,3,"2025-07-15T04:50:33.836",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218477,1752555033846,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.846",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218479,1752555033856,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.856",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218481,1752555033865,"fUST",-462.07863913,0.00020547,3,"2025-07-15T04:50:33.865",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218483,1752555033875,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.875",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218485,1752555033884,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.884",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218487,1752555033893,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.893",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218489,1752555033903,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.903",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218491,1752555033912,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.912",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218493,1752555033922,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.922",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218495,1752555033931,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.931",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218497,1752555033941,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.941",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218499,1752555033951,"fUST",-503.86328492,0.00020547,3,"2025-07-15T04:50:33.951",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218501,1752555033960,"fUST",-465.6919523,0.00020547,3,"2025-07-15T04:50:33.960",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218503,1752555033970,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.970",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218505,1752555033979,"fUST",-460.69411909,0.00020547,3,"2025-07-15T04:50:33.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218507,1752555033988,"fUST",-160.0,0.00020547,3,"2025-07-15T04:50:33.988",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218509,1752555033998,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:33.998",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218511,1752555034008,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218513,1752555034017,"fUST",-463.79,0.00020547,3,"2025-07-15T04:50:34.017",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218515,1752555034027,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218517,1752555034037,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218519,1752555034046,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.046",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218521,1752555034056,"fUST",-460.59,0.00020547,3,"2025-07-15T04:50:34.056",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218523,1752555034065,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.065",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218525,1752555034075,"fUST",-461.93026801,0.00020547,3,"2025-07-15T04:50:34.075",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218527,1752555034085,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.085",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218529,1752555034095,"fUST",-462.91440945,0.00020547,3,"2025-07-15T04:50:34.095",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218531,1752555034105,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.105",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218533,1752555034116,"fUST",-461.61087008,0.00020547,3,"2025-07-15T04:50:34.116",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218535,1752555034125,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.125",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218538,1752555034135,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.135",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218540,1752555034145,"fUST",-464.3827885,0.00020547,3,"2025-07-15T04:50:34.145",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218542,1752555034155,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.155",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218544,1752555034165,"fUST",-479.74557484,0.00020547,3,"2025-07-15T04:50:34.165",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218546,1752555034174,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.174",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218548,1752555034184,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.184",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218549,1752555034193,"fUST",-466.18987161,0.00020547,3,"2025-07-15T04:50:34.193",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218552,1752555034203,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.203",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218554,1752555034213,"fUST",-521.72386621,0.00020547,3,"2025-07-15T04:50:34.213",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218556,1752555034223,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.223",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218558,1752555034232,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.232",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218560,1752555034242,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.242",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218562,1752555034251,"fUST",-483.43803783,0.00020547,3,"2025-07-15T04:50:34.251",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218564,1752555034261,"fUST",-466.54875584,0.00020547,3,"2025-07-15T04:50:34.261",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218566,1752555034271,"fUST",-4718.55,0.00020547,3,"2025-07-15T04:50:34.271",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218568,1752555034281,"fUST",-610.27,0.00020547,3,"2025-07-15T04:50:34.281",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218570,1752555034291,"fUST",-1033.35,0.00020547,3,"2025-07-15T04:50:34.291",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218572,1752555034301,"fUST",-2259.06,0.00020547,3,"2025-07-15T04:50:34.301",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218574,1752555034311,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.311",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218576,1752555034320,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.320",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218578,1752555034330,"fUST",-1219.81,0.00020547,3,"2025-07-15T04:50:34.330",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218580,1752555034344,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.344",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218582,1752555034354,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.354",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218584,1752555034365,"fUST",-746.45,0.00020547,3,"2025-07-15T04:50:34.365",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218586,1752555034375,"fUST",-464.27552028,0.00020547,3,"2025-07-15T04:50:34.375",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218588,1752555034385,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.385",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218590,1752555034395,"fUST",-577.45,0.00020547,3,"2025-07-15T04:50:34.395",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218592,1752555034404,"fUST",-533.07,0.00020547,3,"2025-07-15T04:50:34.404",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218594,1752555034413,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.413",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218596,1752555034423,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.423",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218598,1752555034431,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.431",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218600,1752555034441,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.441",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218602,1752555034450,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.450",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218604,1752555034459,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.459",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218606,1752555034469,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.469",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218608,1752555034479,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.479",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218610,1752555034489,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.489",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218612,1752555034499,"fUST",-769.52,0.00020547,3,"2025-07-15T04:50:34.499",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218614,1752555034509,"fUST",-468.73905628,0.00020547,3,"2025-07-15T04:50:34.509",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218627,1752555034518,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.518",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218630,1752555034637,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.637",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218632,1752555034647,"fUST",-275.46391303,0.00020547,3,"2025-07-15T04:50:34.647",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218634,1752555034656,"fUST",-460.0,0.00020547,2,"2025-07-15T04:50:34.656",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218636,1752555034665,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.665",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218638,1752555034675,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.675",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218640,1752555034684,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.684",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218642,1752555034693,"fUST",-462.58607231,0.00020547,3,"2025-07-15T04:50:34.693",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218644,1752555034703,"fUST",-3197.5,0.00020547,3,"2025-07-15T04:50:34.703",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218646,1752555034712,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.712",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218648,1752555034721,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.721",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218650,1752555034730,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.730",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218652,1752555034739,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.739",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218654,1752555034748,"fUST",-462.24377738,0.00020547,3,"2025-07-15T04:50:34.748",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218656,1752555034758,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.758",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218658,1752555034767,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.767",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218659,1752555034775,"fUST",-463.23815605,0.00020547,3,"2025-07-15T04:50:34.775",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218661,1752555034785,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.785",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218663,1752555034794,"fUST",-359.59110591,0.00020547,3,"2025-07-15T04:50:34.794",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218665,1752555034803,"fUST",-214.37129034,0.00020547,3,"2025-07-15T04:50:34.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218667,1752555034812,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.812",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218670,1752555034822,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.822",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218671,1752555034831,"fUST",-462.0547647,0.00020547,3,"2025-07-15T04:50:34.831",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218674,1752555034841,"fUST",-510.9555099,0.00020547,3,"2025-07-15T04:50:34.841",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218675,1752555034850,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218677,1752555034859,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.859",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218679,1752555034869,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.869",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218681,1752555034879,"fUST",-518.82,0.00020547,3,"2025-07-15T04:50:34.879",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218684,1752555034889,"fUST",-461.38,0.00020547,3,"2025-07-15T04:50:34.889",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218686,1752555034899,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.899",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218688,1752555034908,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.908",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218690,1752555034918,"fUST",-12603.13032295,0.00020547,3,"2025-07-15T04:50:34.918",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218692,1752555034927,"fUST",-238.02436979,0.00020547,3,"2025-07-15T04:50:34.927",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218695,1752555034948,"fUST",-223.88437394,0.00020547,3,"2025-07-15T04:50:34.948",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218697,1752555034958,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.958",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218699,1752555034968,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.968",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218701,1752555034977,"fUST",-478.15081322,0.00020547,3,"2025-07-15T04:50:34.977",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218703,1752555034987,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:34.987",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218705,1752555034997,"fUST",-462.7593212,0.00020547,3,"2025-07-15T04:50:34.997",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218707,1752555035006,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.006",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218709,1752555035016,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.016",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218711,1752555035026,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.026",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218713,1752555035036,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.036",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218715,1752555035045,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.045",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218717,1752555035055,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.055",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218719,1752555035065,"fUST",-802.02,0.00020547,3,"2025-07-15T04:50:35.065",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218721,1752555035074,"fUST",-532.17,0.00020547,3,"2025-07-15T04:50:35.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218723,1752555035084,"fUST",-463.02918822,0.00020547,3,"2025-07-15T04:50:35.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218725,1752555035093,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.093",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218727,1752555035103,"fUST",-2142.07,0.00020547,3,"2025-07-15T04:50:35.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218729,1752555035112,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.112",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218731,1752555035122,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218733,1752555035131,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.131",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218735,1752555035141,"fUST",-460.96949158,0.00020547,3,"2025-07-15T04:50:35.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218737,1752555035151,"fUST",-460.89610936,0.00020547,3,"2025-07-15T04:50:35.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218739,1752555035160,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218741,1752555035169,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218743,1752555035178,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.178",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218745,1752555035187,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.187",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218747,1752555035197,"fUST",-464.90942237,0.00020547,3,"2025-07-15T04:50:35.197",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218749,1752555035206,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.206",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218751,1752555035216,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218753,1752555035225,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.225",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218755,1752555035234,"fUST",-461.06079837,0.00020547,3,"2025-07-15T04:50:35.234",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218757,1752555035244,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.244",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218759,1752555035253,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.253",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218761,1752555035263,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.263",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218763,1752555035272,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.272",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218765,1752555035281,"fUST",-461.63875958,0.00020547,3,"2025-07-15T04:50:35.281",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218767,1752555035291,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.291",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218769,1752555035300,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.300",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218771,1752555035310,"fUST",-473.5,0.00020547,3,"2025-07-15T04:50:35.310",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218773,1752555035320,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.320",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218775,1752555035330,"fUST",-522.89380388,0.00020547,3,"2025-07-15T04:50:35.330",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218777,1752555035343,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.343",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218779,1752555035352,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.352",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218781,1752555035364,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.364",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218783,1752555035373,"fUST",-481.12,0.00020547,3,"2025-07-15T04:50:35.373",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218785,1752555035384,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.384",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218787,1752555035394,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.394",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218789,1752555035403,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.403",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218791,1752555035415,"fUST",-460.80336965,0.00020547,3,"2025-07-15T04:50:35.415",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218793,1752555035425,"fUST",-471.12003704,0.00020547,3,"2025-07-15T04:50:35.425",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218795,1752555035435,"fUST",-463.03191003,0.00020547,3,"2025-07-15T04:50:35.435",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218798,1752555035444,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.444",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218799,1752555035454,"fUST",-667.24,0.00020547,3,"2025-07-15T04:50:35.454",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218802,1752555035463,"fUST",-642.73,0.00020547,3,"2025-07-15T04:50:35.463",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218804,1752555035472,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.472",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218806,1752555035482,"fUST",-1088.91,0.00020547,3,"2025-07-15T04:50:35.482",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218808,1752555035491,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.491",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218810,1752555035501,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.501",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218812,1752555035510,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.510",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218814,1752555035519,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.519",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218816,1752555035528,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.528",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218818,1752555035537,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.537",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218819,1752555035547,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.547",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218821,1752555035556,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.556",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218824,1752555035565,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.565",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218825,1752555035575,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.575",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218828,1752555035584,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.584",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218830,1752555035593,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.593",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218831,1752555035602,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.602",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218833,1752555035613,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.613",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218835,1752555035623,"fUST",-605.34,0.00020547,3,"2025-07-15T04:50:35.623",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218837,1752555035633,"fUST",-464.92657863,0.00020547,3,"2025-07-15T04:50:35.633",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218840,1752555035642,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.642",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218841,1752555035651,"fUST",-917.12,0.00020547,3,"2025-07-15T04:50:35.651",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218843,1752555035660,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.660",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218846,1752555035671,"fUST",-280.20217593,0.00020547,3,"2025-07-15T04:50:35.671",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218848,1752555035681,"fUST",-460.69178713,0.00020547,3,"2025-07-15T04:50:35.681",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218850,1752555035691,"fUST",-461.16073628,0.00020547,3,"2025-07-15T04:50:35.691",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218852,1752555035700,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.700",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218854,1752555035710,"fUST",-467.60499545,0.00020547,3,"2025-07-15T04:50:35.710",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218856,1752555035719,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.719",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218858,1752555035728,"fUST",-461.54561539,0.00020547,3,"2025-07-15T04:50:35.728",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218860,1752555035737,"fUST",-3078.1,0.00020547,3,"2025-07-15T04:50:35.737",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218862,1752555035747,"fUST",-488.91,0.00020547,3,"2025-07-15T04:50:35.747",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218864,1752555035756,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.756",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218866,1752555035765,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.765",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218868,1752555035774,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.774",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218870,1752555035784,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.784",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218872,1752555035794,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.794",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218874,1752555035803,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218876,1752555035812,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.812",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218878,1752555035821,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218880,1752555035831,"fUST",-460.59216395,0.00020547,3,"2025-07-15T04:50:35.831",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218882,1752555035840,"fUST",-461.67987823,0.00020547,3,"2025-07-15T04:50:35.840",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218884,1752555035850,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218886,1752555035859,"fUST",-459.24784935,0.00020547,3,"2025-07-15T04:50:35.859",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218888,1752555035869,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.869",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218890,1752555035878,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.878",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218892,1752555035887,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.887",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218894,1752555035897,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.897",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218896,1752555035906,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.906",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218898,1752555035915,"fUST",-461.31978762,0.00020547,3,"2025-07-15T04:50:35.915",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218900,1752555035924,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.924",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218902,1752555035933,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.933",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218904,1752555035942,"fUST",-167.19712736,0.00020547,3,"2025-07-15T04:50:35.942",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218906,1752555035952,"fUST",-368.87749495,0.00020547,3,"2025-07-15T04:50:35.952",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218908,1752555035962,"fUST",-460.68319525,0.00020547,3,"2025-07-15T04:50:35.962",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218910,1752555035971,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.971",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218912,1752555035981,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.981",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218914,1752555035990,"fUST",-155.0,0.00020547,2,"2025-07-15T04:50:35.990",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218916,1752555035999,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:35.999",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218918,1752555036008,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218920,1752555036018,"fUST",-5137.24,0.00020547,3,"2025-07-15T04:50:36.018",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218922,1752555036027,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218924,1752555036037,"fUST",-973.85,0.00020547,3,"2025-07-15T04:50:36.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218926,1752555036046,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.046",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218928,1752555036055,"fUST",-562.29,0.00020547,3,"2025-07-15T04:50:36.055",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218930,1752555036064,"fUST",-462.40561897,0.00020547,3,"2025-07-15T04:50:36.064",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218931,1752555036074,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218932,1752555036084,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218933,1752555036094,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.094",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218934,1752555036103,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218935,1752555036113,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.113",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218936,1752555036123,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.123",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218937,1752555036133,"fUST",-640.08,0.00020547,3,"2025-07-15T04:50:36.133",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218938,1752555036143,"fUST",-640.08,0.00020547,3,"2025-07-15T04:50:36.143",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218939,1752555036152,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.152",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218940,1752555036161,"fUST",-640.08,0.00020547,3,"2025-07-15T04:50:36.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218941,1752555036171,"fUST",-460.52595215,0.00020547,3,"2025-07-15T04:50:36.171",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218942,1752555036181,"fUST",-462.84643076,0.00020547,3,"2025-07-15T04:50:36.181",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218943,1752555036190,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.190",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218944,1752555036200,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218945,1752555036210,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218946,1752555036219,"fUST",-460.80508079,0.00020547,3,"2025-07-15T04:50:36.219",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218947,1752555036229,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.229",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218948,1752555036239,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.239",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218949,1752555036248,"fUST",-574.14,0.00020547,3,"2025-07-15T04:50:36.248",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218950,1752555036257,"fUST",-1061.95,0.00020547,3,"2025-07-15T04:50:36.257",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218951,1752555036266,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.266",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218952,1752555036276,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.276",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218953,1752555036286,"fUST",-3923.86,0.00020547,3,"2025-07-15T04:50:36.286",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218955,1752555036295,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.295",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218957,1752555036305,"fUST",-863.54,0.00020547,3,"2025-07-15T04:50:36.305",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218959,1752555036314,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:36.314",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218961,1752555036323,"fUST",-500.0,0.00020547,3,"2025-07-15T04:50:36.323",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218963,1752555036335,"fUST",-259.74204433,0.00020583,2,"2025-07-15T04:50:36.335",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218965,1752555036345,"fUST",-640.08,0.00020672,3,"2025-07-15T04:50:36.345",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218967,1752555036355,"fUST",-550.16669943,0.00020673,2,"2025-07-15T04:50:36.355",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218969,1752555036364,"fUST",-500.0,0.00020673,2,"2025-07-15T04:50:36.364",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218971,1752555036375,"fUST",-500.0,0.00020673,2,"2025-07-15T04:50:36.375",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218973,1752555036384,"fUST",-501.27685329,0.00020673,2,"2025-07-15T04:50:36.384",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218975,1752555036393,"fUST",-606.71601871,0.00020673,2,"2025-07-15T04:50:36.393",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218977,1752555036403,"fUST",-500.89595469,0.00020673,2,"2025-07-15T04:50:36.403",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218979,1752555036413,"fUST",-462.14,0.00020673,3,"2025-07-15T04:50:36.413",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218981,1752555036422,"fUST",-231.07,0.00020673,3,"2025-07-15T04:50:36.422",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218983,1752555036431,"fUST",-693.21,0.00020673,3,"2025-07-15T04:50:36.431",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218985,1752555036441,"fUST",-500.0,0.00020682,3,"2025-07-15T04:50:36.441",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218987,1752555036450,"fUST",-500.0,0.00020682,3,"2025-07-15T04:50:36.450",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218989,1752555036459,"fUST",-199.66,0.00020682,3,"2025-07-15T04:50:36.459",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218991,1752555036470,"fUST",-640.08,0.00020682,3,"2025-07-15T04:50:36.470",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218993,1752555036480,"fUST",-640.08,0.00020682,3,"2025-07-15T04:50:36.480",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218995,1752555036490,"fUST",-640.08,0.00020682,3,"2025-07-15T04:50:36.490",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218997,1752555036499,"fUST",-640.08,0.00020682,3,"2025-07-15T04:50:36.499",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372218999,1752555036508,"fUST",-640.08,0.00020682,3,"2025-07-15T04:50:36.508",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219001,1752555036518,"fUST",-640.08,0.00020682,3,"2025-07-15T04:50:36.518",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219003,1752555036528,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.528",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219005,1752555036538,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.538",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219007,1752555036547,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.547",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219009,1752555036556,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.556",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219011,1752555036566,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.566",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219013,1752555036575,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.575",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219015,1752555036584,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.584",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219017,1752555036593,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.593",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219019,1752555036603,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.603",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219021,1752555036613,"fUST",-463.32075748,0.00020683,3,"2025-07-15T04:50:36.613",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219023,1752555036622,"fUST",-462.53308842,0.00020683,3,"2025-07-15T04:50:36.622",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219026,1752555036631,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.631",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219028,1752555036641,"fUST",-462.18437684,0.00020683,3,"2025-07-15T04:50:36.641",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219029,1752555036650,"fUST",-461.65432292,0.00020683,3,"2025-07-15T04:50:36.650",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219031,1752555036660,"fUST",-461.1180355,0.00020683,3,"2025-07-15T04:50:36.660",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219033,1752555036669,"fUST",-461.79405914,0.00020683,3,"2025-07-15T04:50:36.669",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219036,1752555036679,"fUST",-461.46973803,0.00020683,3,"2025-07-15T04:50:36.679",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219037,1752555036689,"fUST",-460.39957395,0.00020683,3,"2025-07-15T04:50:36.689",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219040,1752555036700,"fUST",-462.94876309,0.00020683,3,"2025-07-15T04:50:36.700",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219041,1752555036710,"fUST",-476.97236062,0.00020683,3,"2025-07-15T04:50:36.710",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219043,1752555036719,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.719",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219046,1752555036729,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.729",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219048,1752555036739,"fUST",-500.44514207,0.00020683,3,"2025-07-15T04:50:36.739",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219050,1752555036750,"fUST",-509.81540877,0.00020683,3,"2025-07-15T04:50:36.750",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219052,1752555036761,"fUST",-465.09631944,0.00020683,3,"2025-07-15T04:50:36.761",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219054,1752555036771,"fUST",-462.92012118,0.00020683,3,"2025-07-15T04:50:36.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219055,1752555036781,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.781",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219057,1752555036791,"fUST",-463.59634963,0.00020683,3,"2025-07-15T04:50:36.791",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219059,1752555036800,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.800",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219061,1752555036809,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.809",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219063,1752555036819,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.819",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219066,1752555036829,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.829",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219067,1752555036839,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.839",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219070,1752555036850,"fUST",-463.49,0.00020683,3,"2025-07-15T04:50:36.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219071,1752555036859,"fUST",-463.17452599,0.00020683,3,"2025-07-15T04:50:36.859",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219073,1752555036870,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.870",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219076,1752555036879,"fUST",-465.38424226,0.00020683,3,"2025-07-15T04:50:36.879",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219087,1752555036979,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219089,1752555036988,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.988",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219091,1752555036998,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:36.998",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219093,1752555037007,"fUST",-463.1195578,0.00020683,3,"2025-07-15T04:50:37.007",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219095,1752555037016,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.016",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219097,1752555037026,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.026",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219099,1752555037034,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.034",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219101,1752555037044,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.044",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219103,1752555037053,"fUST",-460.6167791,0.00020683,3,"2025-07-15T04:50:37.053",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219105,1752555037063,"fUST",-461.64558355,0.00020683,3,"2025-07-15T04:50:37.063",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219107,1752555037072,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.072",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219109,1752555037081,"fUST",-461.25670804,0.00020683,3,"2025-07-15T04:50:37.081",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219111,1752555037090,"fUST",-460.74387287,0.00020683,3,"2025-07-15T04:50:37.090",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219112,1752555037099,"fUST",-460.48241358,0.00020683,3,"2025-07-15T04:50:37.099",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219114,1752555037108,"fUST",-461.23933759,0.00020683,3,"2025-07-15T04:50:37.108",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219116,1752555037118,"fUST",-405.05862106,0.00020683,3,"2025-07-15T04:50:37.118",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219118,1752555037127,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.127",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219120,1752555037136,"fUST",-461.9713073,0.00020683,3,"2025-07-15T04:50:37.136",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219122,1752555037146,"fUST",-462.05864023,0.00020683,3,"2025-07-15T04:50:37.146",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219125,1752555037156,"fUST",-460.55476651,0.00020683,3,"2025-07-15T04:50:37.156",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219127,1752555037165,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.165",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219129,1752555037175,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.175",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219130,1752555037184,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.184",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219132,1752555037193,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.193",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219135,1752555037203,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.203",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219137,1752555037213,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.213",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219139,1752555037222,"fUST",-460.44965218,0.00020683,3,"2025-07-15T04:50:37.222",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219140,1752555037231,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.231",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219143,1752555037242,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.242",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219144,1752555037251,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.251",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219147,1752555037260,"fUST",-409.13231661,0.00020683,3,"2025-07-15T04:50:37.260",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219149,1752555037270,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.270",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219151,1752555037280,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.280",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219153,1752555037289,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.289",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219155,1752555037300,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.300",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219157,1752555037310,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.310",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219159,1752555037319,"fUST",-461.39156075,0.00020683,3,"2025-07-15T04:50:37.319",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219161,1752555037329,"fUST",-304.1748121,0.00020683,3,"2025-07-15T04:50:37.329",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219163,1752555037342,"fUST",-460.94852609,0.00020683,3,"2025-07-15T04:50:37.342",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219165,1752555037351,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.351",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219167,1752555037360,"fUST",-509.27207972,0.00020683,3,"2025-07-15T04:50:37.360",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219169,1752555037370,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.370",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219172,1752555037381,"fUST",-461.15095946,0.00020683,3,"2025-07-15T04:50:37.381",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219174,1752555037390,"fUST",-460.94462294,0.00020683,3,"2025-07-15T04:50:37.390",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219176,1752555037399,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.399",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219178,1752555037409,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.409",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219180,1752555037419,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.419",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219182,1752555037428,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.428",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219184,1752555037438,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.438",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219186,1752555037449,"fUST",-362.80202583,0.00020683,3,"2025-07-15T04:50:37.449",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219189,1752555037459,"fUST",-532.30887657,0.00020683,3,"2025-07-15T04:50:37.459",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219191,1752555037468,"fUST",-460.51954437,0.00020683,3,"2025-07-15T04:50:37.468",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219193,1752555037478,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.478",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219195,1752555037487,"fUST",-461.48518666,0.00020683,3,"2025-07-15T04:50:37.487",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219197,1752555037496,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.496",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219199,1752555037506,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.506",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219201,1752555037515,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.515",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219203,1752555037525,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.525",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219205,1752555037535,"fUST",-325.30088947,0.00020683,3,"2025-07-15T04:50:37.535",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219207,1752555037544,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.544",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219209,1752555037554,"fUST",-463.70228105,0.00020683,3,"2025-07-15T04:50:37.554",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219211,1752555037563,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.563",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219213,1752555037573,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.573",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219215,1752555037582,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.582",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219217,1752555037591,"fUST",-739.4,0.00020683,3,"2025-07-15T04:50:37.591",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219219,1752555037600,"fUST",-461.92738361,0.00020683,3,"2025-07-15T04:50:37.600",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219221,1752555037609,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.609",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219223,1752555037620,"fUST",-501.80441671,0.00020683,3,"2025-07-15T04:50:37.620",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219224,1752555037630,"fUST",-502.80813246,0.00020683,3,"2025-07-15T04:50:37.630",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219226,1752555037639,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.639",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219229,1752555037649,"fUST",-176.58697624,0.00020683,3,"2025-07-15T04:50:37.649",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219231,1752555037658,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.658",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219233,1752555037667,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.667",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219234,1752555037676,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.676",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219236,1752555037686,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.686",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219239,1752555037696,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.696",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219241,1752555037705,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.705",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219242,1752555037714,"fUST",-463.41769715,0.00020683,3,"2025-07-15T04:50:37.714",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219244,1752555037723,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.723",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219247,1752555037732,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.732",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219249,1752555037742,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.742",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219250,1752555037753,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.753",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219252,1752555037762,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.762",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219254,1752555037771,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219256,1752555037781,"fUST",-464.17329119,0.00020683,3,"2025-07-15T04:50:37.781",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219258,1752555037790,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.790",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219260,1752555037799,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.799",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219262,1752555037808,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.808",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219264,1752555037817,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.817",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219266,1752555037827,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.827",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219268,1752555037836,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.836",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219270,1752555037845,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.845",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219272,1752555037855,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.855",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219274,1752555037867,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219276,1752555037876,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.876",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219278,1752555037886,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.886",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219281,1752555037895,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.895",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219283,1752555037905,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.905",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219285,1752555037914,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.914",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219287,1752555037924,"fUST",-643.43,0.00020683,3,"2025-07-15T04:50:37.924",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219289,1752555037933,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.933",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219291,1752555037942,"fUST",-1492.12,0.00020683,3,"2025-07-15T04:50:37.942",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219293,1752555037951,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.951",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219295,1752555037961,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.961",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219297,1752555037970,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.970",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219299,1752555037979,"fUST",-463.37119084,0.00020683,3,"2025-07-15T04:50:37.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219301,1752555037989,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:37.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219303,1752555037999,"fUST",-1772.41,0.00020683,3,"2025-07-15T04:50:37.999",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219306,1752555038017,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.017",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219309,1752555038029,"fUST",-340.40381351,0.00020683,3,"2025-07-15T04:50:38.029",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219311,1752555038039,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219313,1752555038048,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.048",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219315,1752555038059,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.059",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219317,1752555038069,"fUST",-2396.13,0.00020683,3,"2025-07-15T04:50:38.069",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219319,1752555038079,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.079",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219321,1752555038089,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.089",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219323,1752555038098,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.098",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219325,1752555038108,"fUST",-460.0,0.00020683,3,"2025-07-15T04:50:38.108",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219327,1752555038121,"fUST",-1659.78,0.00020683,3,"2025-07-15T04:50:38.121",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219329,1752555038131,"fUST",-1348.1,0.00020683,3,"2025-07-15T04:50:38.131",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219331,1752555038141,"fUST",-1120.91,0.00020683,3,"2025-07-15T04:50:38.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219334,1752555038151,"fUST",-641.93,0.00020683,3,"2025-07-15T04:50:38.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219336,1752555038161,"fUST",-4046.12,0.00020683,3,"2025-07-15T04:50:38.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219337,1752555038170,"fUST",-207.4,0.00020684,2,"2025-07-15T04:50:38.170",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219340,1752555038180,"fUST",-168.46439855,0.00020694,2,"2025-07-15T04:50:38.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219341,1752555038190,"fUST",-5307.16,0.000207,2,"2025-07-15T04:50:38.190",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219344,1752555038199,"fUST",-640.08,0.0002082,3,"2025-07-15T04:50:38.199",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219345,1752555038209,"fUST",-640.08,0.0002082,3,"2025-07-15T04:50:38.209",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219348,1752555038219,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.219",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219350,1752555038229,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.229",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219352,1752555038239,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.239",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219354,1752555038248,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.248",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219356,1752555038258,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.258",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219358,1752555038268,"fUST",-159.20515853,0.00020821,3,"2025-07-15T04:50:38.268",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219360,1752555038277,"fUST",-464.06335702,0.00020821,3,"2025-07-15T04:50:38.277",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219362,1752555038287,"fUST",-508.56840454,0.00020821,3,"2025-07-15T04:50:38.287",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219364,1752555038298,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.298",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219366,1752555038308,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.308",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219368,1752555038318,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.318",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219370,1752555038327,"fUST",-466.63575578,0.00020821,3,"2025-07-15T04:50:38.327",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219372,1752555038341,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.341",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219374,1752555038350,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.350",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219376,1752555038360,"fUST",-464.96489105,0.00020821,3,"2025-07-15T04:50:38.360",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219378,1752555038371,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.371",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219380,1752555038380,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.380",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219382,1752555038391,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.391",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219384,1752555038400,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.400",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219386,1752555038411,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.411",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219388,1752555038421,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.421",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219390,1752555038432,"fUST",-463.13094727,0.00020821,3,"2025-07-15T04:50:38.432",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219392,1752555038442,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.442",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219394,1752555038451,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.451",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219396,1752555038461,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.461",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219398,1752555038472,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.472",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219400,1752555038481,"fUST",-260.97393233,0.00020821,3,"2025-07-15T04:50:38.481",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219402,1752555038491,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.491",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219404,1752555038501,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.501",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219406,1752555038511,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.511",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219408,1752555038520,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.520",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219410,1752555038530,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.530",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219412,1752555038541,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.541",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219414,1752555038551,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.551",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219416,1752555038560,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.560",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219418,1752555038569,"fUST",-469.97796975,0.00020821,3,"2025-07-15T04:50:38.569",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219420,1752555038579,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.579",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219422,1752555038589,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.589",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219424,1752555038598,"fUST",-469.57988619,0.00020821,3,"2025-07-15T04:50:38.598",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219426,1752555038608,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.608",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219428,1752555038618,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.618",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219430,1752555038627,"fUST",-464.38507739,0.00020821,3,"2025-07-15T04:50:38.627",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219432,1752555038637,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.637",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219434,1752555038650,"fUST",-462.59599469,0.00020821,3,"2025-07-15T04:50:38.650",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219435,1752555038660,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.660",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219436,1752555038670,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.670",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219437,1752555038679,"fUST",-512.23774685,0.00020821,3,"2025-07-15T04:50:38.679",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219438,1752555038689,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.689",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219439,1752555038699,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.699",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219440,1752555038708,"fUST",-210.18515389,0.00020821,3,"2025-07-15T04:50:38.708",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219442,1752555038718,"fUST",-642.85,0.00020821,3,"2025-07-15T04:50:38.718",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219444,1752555038727,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.727",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219446,1752555038737,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.737",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219448,1752555038746,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.746",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219450,1752555038755,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.755",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219452,1752555038764,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.764",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219454,1752555038774,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.774",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219456,1752555038783,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.783",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219458,1752555038792,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.792",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219460,1752555038802,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.802",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219462,1752555038811,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219464,1752555038820,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.820",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219466,1752555038830,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.830",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219468,1752555038839,"fUST",-462.85138596,0.00020821,3,"2025-07-15T04:50:38.839",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219470,1752555038848,"fUST",-564.57285237,0.00020821,3,"2025-07-15T04:50:38.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219472,1752555038858,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.858",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219474,1752555038868,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.868",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219476,1752555038878,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.878",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219478,1752555038888,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.888",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219480,1752555038897,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.897",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219482,1752555038907,"fUST",-462.98543206,0.00020821,3,"2025-07-15T04:50:38.907",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219484,1752555038916,"fUST",-463.79,0.00020821,3,"2025-07-15T04:50:38.916",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219486,1752555038925,"fUST",-468.47166745,0.00020821,3,"2025-07-15T04:50:38.925",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219488,1752555038935,"fUST",-460.81049541,0.00020821,3,"2025-07-15T04:50:38.935",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219490,1752555038944,"fUST",-460.59,0.00020821,3,"2025-07-15T04:50:38.944",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219492,1752555038954,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.954",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219494,1752555038964,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:38.964",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219496,1752555038974,"fUST",-89.59061715,0.00020821,3,"2025-07-15T04:50:38.974",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219499,1752555038996,"fUST",-370.40938285,0.00020821,3,"2025-07-15T04:50:38.996",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219501,1752555039006,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.006",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219503,1752555039016,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.016",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219505,1752555039026,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.026",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219508,1752555039035,"fUST",-471.97041884,0.00020821,3,"2025-07-15T04:50:39.035",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219509,1752555039044,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.044",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219511,1752555039054,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.054",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219514,1752555039063,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.063",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219516,1752555039073,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.073",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219518,1752555039083,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.083",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219533,1752555039210,"fUST",-1708.50958376,0.00020821,3,"2025-07-15T04:50:39.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219546,1752555039884,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:39.884",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219547,1752555039895,"fUST",-3010.04041624,0.00020821,3,"2025-07-15T04:50:39.895",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219548,1752555039904,"fUST",-610.27,0.00020821,3,"2025-07-15T04:50:39.904",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219549,1752555039914,"fUST",-2259.06,0.00020821,3,"2025-07-15T04:50:39.914",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219550,1752555039924,"fUST",-470.17810872,0.00020821,3,"2025-07-15T04:50:39.924",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219551,1752555039933,"fUST",-470.66624168,0.00020821,3,"2025-07-15T04:50:39.933",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219552,1752555039943,"fUST",-1219.81,0.00020821,3,"2025-07-15T04:50:39.943",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219553,1752555039952,"fUST",-464.63862494,0.00020821,3,"2025-07-15T04:50:39.952",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219554,1752555039962,"fUST",-746.45,0.00020821,3,"2025-07-15T04:50:39.962",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219555,1752555039971,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:39.971",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219556,1752555039981,"fUST",-577.45,0.00020821,3,"2025-07-15T04:50:39.981",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219557,1752555040000,"fUST",-533.07,0.00020821,3,"2025-07-15T04:50:40.000",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219558,1752555040011,"fUST",-521.9263345,0.00020821,3,"2025-07-15T04:50:40.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219559,1752555040021,"fUST",-464.0185685,0.00020821,3,"2025-07-15T04:50:40.021",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219560,1752555040031,"fUST",-402.33959893,0.00020821,3,"2025-07-15T04:50:40.031",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219561,1752555040041,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.041",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219562,1752555040052,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.052",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219563,1752555040061,"fUST",-287.90367896,0.00020821,3,"2025-07-15T04:50:40.061",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219565,1752555040071,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.071",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219567,1752555040081,"fUST",-769.52,0.00020821,3,"2025-07-15T04:50:40.081",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219569,1752555040091,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.091",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219571,1752555040101,"fUST",-464.21760307,0.00020821,3,"2025-07-15T04:50:40.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219573,1752555040111,"fUST",-465.00778457,0.00020821,3,"2025-07-15T04:50:40.111",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219575,1752555040122,"fUST",-3197.5,0.00020821,3,"2025-07-15T04:50:40.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219576,1752555040131,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.131",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219577,1752555040141,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219578,1752555040151,"fUST",-163.5148154,0.00020821,3,"2025-07-15T04:50:40.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219579,1752555040161,"fUST",-466.78729612,0.00020821,3,"2025-07-15T04:50:40.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219580,1752555040171,"fUST",-218.36705027,0.00020821,3,"2025-07-15T04:50:40.171",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219581,1752555040180,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219582,1752555040190,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.190",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219583,1752555040200,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219584,1752555040210,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219585,1752555040220,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.220",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219586,1752555040230,"fUST",-518.82,0.00020821,3,"2025-07-15T04:50:40.230",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219587,1752555040240,"fUST",-461.38,0.00020821,3,"2025-07-15T04:50:40.240",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219588,1752555040250,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.250",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219589,1752555040260,"fUST",-336.50172962,0.00020821,3,"2025-07-15T04:50:40.260",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219590,1752555040270,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.270",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219591,1752555040280,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.280",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219592,1752555040291,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.291",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219593,1752555040300,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.300",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219594,1752555040310,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.310",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219595,1752555040320,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.320",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219596,1752555040330,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.330",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219597,1752555040343,"fUST",-465.45235023,0.00020821,3,"2025-07-15T04:50:40.343",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219598,1752555040352,"fUST",-802.02,0.00020821,3,"2025-07-15T04:50:40.352",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219599,1752555040362,"fUST",-532.17,0.00020821,3,"2025-07-15T04:50:40.362",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219600,1752555040372,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.372",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219601,1752555040383,"fUST",-2142.07,0.00020821,3,"2025-07-15T04:50:40.383",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219602,1752555040392,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.392",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219603,1752555040402,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.402",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219604,1752555040412,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.412",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219605,1752555040423,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.423",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219606,1752555040432,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.432",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219607,1752555040442,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.442",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219608,1752555040451,"fUST",-461.86655123,0.00020821,3,"2025-07-15T04:50:40.451",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219609,1752555040460,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.460",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219610,1752555040470,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.470",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219611,1752555040479,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.479",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219612,1752555040489,"fUST",-464.86458566,0.00020821,3,"2025-07-15T04:50:40.489",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219613,1752555040499,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.499",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219614,1752555040509,"fUST",-462.79523889,0.00020821,3,"2025-07-15T04:50:40.509",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219615,1752555040519,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.519",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219616,1752555040529,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.529",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219617,1752555040539,"fUST",-473.5,0.00020821,3,"2025-07-15T04:50:40.539",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219618,1752555040548,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.548",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219619,1752555040558,"fUST",-466.77810299,0.00020821,3,"2025-07-15T04:50:40.558",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219620,1752555040568,"fUST",-463.95238647,0.00020821,3,"2025-07-15T04:50:40.568",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219621,1752555040578,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.578",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219622,1752555040587,"fUST",-481.12,0.00020821,3,"2025-07-15T04:50:40.587",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219623,1752555040597,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.597",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219624,1752555040607,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.607",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219625,1752555040617,"fUST",-463.18318805,0.00020821,3,"2025-07-15T04:50:40.617",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219626,1752555040627,"fUST",-667.24,0.00020821,3,"2025-07-15T04:50:40.627",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219627,1752555040637,"fUST",-462.62572066,0.00020821,3,"2025-07-15T04:50:40.637",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219628,1752555040647,"fUST",-642.73,0.00020821,3,"2025-07-15T04:50:40.647",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219629,1752555040657,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.657",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219630,1752555040666,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.666",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219631,1752555040676,"fUST",-1088.91,0.00020821,3,"2025-07-15T04:50:40.676",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219632,1752555040685,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.685",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219633,1752555040695,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.695",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219634,1752555040704,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.704",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219635,1752555040715,"fUST",-463.44203165,0.00020821,3,"2025-07-15T04:50:40.715",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219636,1752555040724,"fUST",-508.15907012,0.00020821,3,"2025-07-15T04:50:40.724",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219637,1752555040734,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.734",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219638,1752555040744,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.744",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219639,1752555040754,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219640,1752555040763,"fUST",-470.19174005,0.00020821,3,"2025-07-15T04:50:40.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219642,1752555040772,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.772",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219643,1752555040782,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.782",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219646,1752555040791,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.791",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219648,1752555040801,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.801",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219650,1752555040811,"fUST",-605.34,0.00020821,3,"2025-07-15T04:50:40.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219652,1752555040820,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.820",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219654,1752555040829,"fUST",-917.12,0.00020821,3,"2025-07-15T04:50:40.829",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219656,1752555040838,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.838",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219658,1752555040848,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219660,1752555040857,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.857",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219662,1752555040869,"fUST",-3078.1,0.00020821,3,"2025-07-15T04:50:40.869",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219663,1752555040878,"fUST",-488.91,0.00020821,3,"2025-07-15T04:50:40.878",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219664,1752555040889,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.889",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219665,1752555040898,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.898",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219666,1752555040908,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.908",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219667,1752555040917,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.917",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219668,1752555040927,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.927",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219669,1752555040936,"fUST",-458.60006715,0.00020821,3,"2025-07-15T04:50:40.936",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219670,1752555040946,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.946",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219671,1752555040955,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.955",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219672,1752555040965,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.965",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219673,1752555040975,"fUST",-461.55101305,0.00020821,3,"2025-07-15T04:50:40.975",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219674,1752555040984,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.984",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219675,1752555040993,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:40.993",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219676,1752555041002,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.002",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219677,1752555041011,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219678,1752555041021,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.021",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219679,1752555041030,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.030",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219680,1752555041039,"fUST",-198.9968175,0.00020821,3,"2025-07-15T04:50:41.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219681,1752555041318,"fUST",-261.0031825,0.00020821,3,"2025-07-15T04:50:41.318",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219682,1752555041328,"fUST",-174.50757034,0.00020821,3,"2025-07-15T04:50:41.328",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219683,1752555041343,"fUST",-285.49242966,0.00020821,3,"2025-07-15T04:50:41.343",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219684,1752555041352,"fUST",-71.50817236,0.00020821,3,"2025-07-15T04:50:41.352",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219685,1752555041365,"fUST",-388.49182764,0.00020821,3,"2025-07-15T04:50:41.365",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219686,1752555041375,"fUST",-347.85016438,0.00020821,3,"2025-07-15T04:50:41.375",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219687,1752555041385,"fUST",-1333.22539098,0.00020821,3,"2025-07-15T04:50:41.385",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219688,1752555041398,"fUST",-3804.01460902,0.00020821,3,"2025-07-15T04:50:41.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219689,1752555041408,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.408",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219690,1752555041418,"fUST",-973.85,0.00020821,3,"2025-07-15T04:50:41.418",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219691,1752555041427,"fUST",-467.38602632,0.00020821,3,"2025-07-15T04:50:41.427",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219692,1752555041437,"fUST",-562.29,0.00020821,3,"2025-07-15T04:50:41.437",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219694,1752555041446,"fUST",-406.17097186,0.00020821,3,"2025-07-15T04:50:41.446",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219696,1752555041456,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.456",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219698,1752555041465,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.465",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219700,1752555041475,"fUST",-212.14942934,0.00020821,3,"2025-07-15T04:50:41.475",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219702,1752555041484,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.484",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219704,1752555041494,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.494",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219706,1752555041503,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.503",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219708,1752555041512,"fUST",-461.18470123,0.00020821,3,"2025-07-15T04:50:41.512",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219710,1752555041522,"fUST",-574.14,0.00020821,3,"2025-07-15T04:50:41.522",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219712,1752555041537,"fUST",-1061.95,0.00020821,3,"2025-07-15T04:50:41.537",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219713,1752555041550,"fUST",-462.5140917,0.00020821,3,"2025-07-15T04:50:41.550",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219715,1752555041560,"fUST",-3923.86,0.00020821,3,"2025-07-15T04:50:41.560",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219718,1752555041569,"fUST",-461.75750865,0.00020821,3,"2025-07-15T04:50:41.569",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219720,1752555041579,"fUST",-863.54,0.00020821,3,"2025-07-15T04:50:41.579",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219721,1752555041588,"fUST",-594.14514841,0.00020821,3,"2025-07-15T04:50:41.588",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219723,1752555041598,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:41.598",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219724,1752555041610,"fUST",-749.58100621,0.00020821,2,"2025-07-15T04:50:41.610",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219725,1752555041628,"fUST",-259.74204433,0.00020823,2,"2025-07-15T04:50:41.628",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219726,1752555041638,"fUST",-640.08,0.00020856,3,"2025-07-15T04:50:41.638",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219727,1752555041647,"fUST",-158.07017526,0.00020873,2,"2025-07-15T04:50:41.647",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219729,1752555041657,"fUST",-562.34792507,0.00020899,2,"2025-07-15T04:50:41.657",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219731,1752555041667,"fUST",-7435.59614662,0.000209,4,"2025-07-15T04:50:41.667",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219733,1752555041676,"fUST",-640.08,0.00020919,3,"2025-07-15T04:50:41.676",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219734,1752555041685,"fUST",-640.08,0.00020919,3,"2025-07-15T04:50:41.685",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219735,1752555041695,"fUST",-29948.68032465,0.0002092,2,"2025-07-15T04:50:41.695",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219736,1752555041705,"fUST",-640.08,0.00020956,3,"2025-07-15T04:50:41.705",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219737,1752555041714,"fUST",-640.08,0.00020956,3,"2025-07-15T04:50:41.714",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219738,1752555041724,"fUST",-640.08,0.00020956,3,"2025-07-15T04:50:41.724",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219739,1752555041734,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.734",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219740,1752555041743,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.743",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219741,1752555041753,"fUST",-462.19944637,0.00020957,3,"2025-07-15T04:50:41.753",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219742,1752555041763,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219743,1752555041773,"fUST",-271.55486385,0.00020957,3,"2025-07-15T04:50:41.773",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219744,1752555041782,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.782",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219745,1752555041792,"fUST",-362.77010875,0.00020957,3,"2025-07-15T04:50:41.792",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219746,1752555041802,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.802",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219747,1752555041811,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.811",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219748,1752555041821,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219749,1752555041831,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.831",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219750,1752555041840,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.840",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219751,1752555041850,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.850",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219752,1752555041860,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.860",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219753,1752555041871,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.871",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219754,1752555041881,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.881",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219755,1752555041890,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.890",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219756,1752555041901,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.901",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219757,1752555041912,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.912",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219758,1752555041922,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.922",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219759,1752555041931,"fUST",-462.69619532,0.00020957,3,"2025-07-15T04:50:41.931",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219760,1752555041941,"fUST",-463.58508055,0.00020957,3,"2025-07-15T04:50:41.941",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219761,1752555041950,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.950",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219762,1752555041959,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.959",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219763,1752555041969,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.969",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219764,1752555041980,"fUST",-462.85474568,0.00020957,3,"2025-07-15T04:50:41.980",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219765,1752555041990,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:41.990",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219766,1752555042000,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.000",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219767,1752555042009,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.009",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219768,1752555042019,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.019",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219769,1752555042028,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.028",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219770,1752555042037,"fUST",-287.51024003,0.00020957,3,"2025-07-15T04:50:42.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219771,1752555042047,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.047",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219772,1752555042057,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.057",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219773,1752555042066,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.066",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219774,1752555042076,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.076",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219775,1752555042085,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.085",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219776,1752555042095,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.095",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219777,1752555042106,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.106",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219778,1752555042116,"fUST",-739.4,0.00020957,3,"2025-07-15T04:50:42.116",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219779,1752555042126,"fUST",-465.70400981,0.00020957,3,"2025-07-15T04:50:42.126",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219780,1752555042136,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.136",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219781,1752555042146,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.146",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219782,1752555042157,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.157",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219783,1752555042166,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.166",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219784,1752555042177,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.177",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219785,1752555042187,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.187",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219786,1752555042196,"fUST",-460.59593517,0.00020957,3,"2025-07-15T04:50:42.196",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219787,1752555042206,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.206",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219788,1752555042216,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.216",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219789,1752555042226,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.226",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219790,1752555042235,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.235",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219791,1752555042245,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219792,1752555042255,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.255",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219793,1752555042264,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219794,1752555042274,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.274",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219795,1752555042283,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.283",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219796,1752555042293,"fUST",-415.83,0.00020957,3,"2025-07-15T04:50:42.293",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219797,1752555042303,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.303",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219798,1752555042312,"fUST",-461.82584008,0.00020957,3,"2025-07-15T04:50:42.312",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219799,1752555042322,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.322",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219800,1752555042332,"fUST",-462.94249738,0.00020957,3,"2025-07-15T04:50:42.332",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219801,1752555042345,"fUST",-261.52116688,0.00020957,3,"2025-07-15T04:50:42.345",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219802,1752555042355,"fUST",-643.43,0.00020957,3,"2025-07-15T04:50:42.355",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219803,1752555042365,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.365",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219804,1752555042375,"fUST",-1492.12,0.00020957,3,"2025-07-15T04:50:42.375",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219805,1752555042385,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.385",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219806,1752555042394,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.394",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219807,1752555042405,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.405",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219808,1752555042415,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.415",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219809,1752555042424,"fUST",-1772.41,0.00020957,3,"2025-07-15T04:50:42.424",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219810,1752555042434,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.434",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219811,1752555042443,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.443",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219812,1752555042452,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.452",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219813,1752555042462,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.462",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219814,1752555042471,"fUST",-2396.13,0.00020957,3,"2025-07-15T04:50:42.471",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219815,1752555042481,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.481",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219816,1752555042490,"fUST",-464.38828836,0.00020957,3,"2025-07-15T04:50:42.490",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219817,1752555042499,"fUST",-460.0,0.00020957,3,"2025-07-15T04:50:42.499",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219818,1752555042509,"fUST",-1659.78,0.00020957,3,"2025-07-15T04:50:42.509",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219819,1752555042519,"fUST",-1348.1,0.00020957,3,"2025-07-15T04:50:42.519",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219821,1752555042528,"fUST",-1120.91,0.00020957,3,"2025-07-15T04:50:42.528",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219822,1752555042538,"fUST",-151.526629,0.00020957,2,"2025-07-15T04:50:42.538",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219823,1752555042547,"fUST",-641.93,0.00020957,3,"2025-07-15T04:50:42.547",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219824,1752555042557,"fUST",-4046.12,0.00020957,3,"2025-07-15T04:50:42.557",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219825,1752555042566,"fUST",-151.0,0.00020957,2,"2025-07-15T04:50:42.566",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219826,1752555042576,"fUST",-2818.0,0.00020979,2,"2025-07-15T04:50:42.576",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219827,1752555042585,"fUST",-259.74204433,0.00021064,2,"2025-07-15T04:50:42.585",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219828,1752555042595,"fUST",-7435.59614635,0.00021072,4,"2025-07-15T04:50:42.595",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219829,1752555042604,"fUST",-640.08,0.00021094,3,"2025-07-15T04:50:42.604",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219830,1752555042615,"fUST",-640.08,0.00021094,3,"2025-07-15T04:50:42.615",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219831,1752555042624,"fUST",-640.08,0.00021094,3,"2025-07-15T04:50:42.624",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219832,1752555042634,"fUST",-640.08,0.00021094,3,"2025-07-15T04:50:42.634",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219833,1752555042643,"fUST",-640.08,0.00021094,3,"2025-07-15T04:50:42.643",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219834,1752555042653,"fUST",-640.19,0.00021094,3,"2025-07-15T04:50:42.653",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219835,1752555042663,"fUST",-466.15544388,0.00021095,3,"2025-07-15T04:50:42.663",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219836,1752555042672,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.672",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219837,1752555042682,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.682",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219838,1752555042692,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.692",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219839,1752555042703,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.703",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219840,1752555042712,"fUST",-462.99082905,0.00021095,3,"2025-07-15T04:50:42.712",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219841,1752555042722,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.722",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219842,1752555042731,"fUST",-466.08593492,0.00021095,3,"2025-07-15T04:50:42.731",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219843,1752555042740,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.740",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219844,1752555042749,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.749",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219845,1752555042759,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.759",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219846,1752555042769,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.769",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219847,1752555042778,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.778",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219848,1752555042788,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.788",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219849,1752555042797,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.797",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219850,1752555042809,"fUST",-642.85,0.00021095,3,"2025-07-15T04:50:42.809",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219851,1752555042818,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.818",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219852,1752555042828,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.828",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219853,1752555042837,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.837",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219854,1752555042847,"fUST",-450.35227123,0.00021095,3,"2025-07-15T04:50:42.847",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219855,1752555042856,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.856",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219856,1752555042867,"fUST",-463.43253429,0.00021095,3,"2025-07-15T04:50:42.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219857,1752555042876,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.876",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219858,1752555042885,"fUST",-463.79,0.00021095,3,"2025-07-15T04:50:42.885",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219859,1752555042896,"fUST",-460.59,0.00021095,3,"2025-07-15T04:50:42.896",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219860,1752555042905,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.905",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219861,1752555042915,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.915",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219862,1752555042924,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:42.924",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219863,1752555043019,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.019",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219864,1752555043029,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.029",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219866,1752555043038,"fUST",-464.47282932,0.00021095,3,"2025-07-15T04:50:43.038",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219868,1752555043047,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.047",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219870,1752555043056,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.056",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219872,1752555043066,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.066",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219874,1752555043076,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.076",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219875,1752555043085,"fUST",-4718.55,0.00021095,3,"2025-07-15T04:50:43.085",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219876,1752555043094,"fUST",-610.27,0.00021095,3,"2025-07-15T04:50:43.094",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219877,1752555043103,"fUST",-2259.06,0.00021095,3,"2025-07-15T04:50:43.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219878,1752555043115,"fUST",-1219.81,0.00021095,3,"2025-07-15T04:50:43.115",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219879,1752555043125,"fUST",-746.45,0.00021095,3,"2025-07-15T04:50:43.125",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219880,1752555043135,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.135",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219881,1752555043145,"fUST",-577.45,0.00021095,3,"2025-07-15T04:50:43.145",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219882,1752555043154,"fUST",-533.07,0.00021095,3,"2025-07-15T04:50:43.154",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219883,1752555043164,"fUST",-470.50296255,0.00021095,3,"2025-07-15T04:50:43.164",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219884,1752555043174,"fUST",-769.52,0.00021095,3,"2025-07-15T04:50:43.174",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219885,1752555043183,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.183",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219886,1752555043192,"fUST",-3197.5,0.00021095,3,"2025-07-15T04:50:43.192",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219887,1752555043202,"fUST",-468.50741069,0.00021095,3,"2025-07-15T04:50:43.202",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219888,1752555043212,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.212",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219889,1752555043222,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.222",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219890,1752555043231,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.231",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219891,1752555043240,"fUST",-464.32356804,0.00021095,3,"2025-07-15T04:50:43.240",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219892,1752555043249,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.249",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219893,1752555043259,"fUST",-518.82,0.00021095,3,"2025-07-15T04:50:43.259",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219894,1752555043268,"fUST",-461.38,0.00021095,3,"2025-07-15T04:50:43.268",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219895,1752555043279,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.279",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219896,1752555043289,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.289",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219897,1752555043299,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.299",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219898,1752555043309,"fUST",-151.0,0.00021095,2,"2025-07-15T04:50:43.309",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219899,1752555043319,"fUST",-802.02,0.00021095,3,"2025-07-15T04:50:43.319",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219900,1752555043329,"fUST",-532.17,0.00021095,3,"2025-07-15T04:50:43.329",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219901,1752555043344,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.344",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219902,1752555043355,"fUST",-2142.07,0.00021095,3,"2025-07-15T04:50:43.355",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219903,1752555043366,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.366",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219904,1752555043376,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.376",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219905,1752555043387,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.387",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219906,1752555043398,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219907,1752555043407,"fUST",-151.0,0.00021095,2,"2025-07-15T04:50:43.407",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219908,1752555043417,"fUST",-467.10572727,0.00021095,3,"2025-07-15T04:50:43.417",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219909,1752555043427,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.427",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219910,1752555043436,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.436",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219911,1752555043446,"fUST",-473.5,0.00021095,3,"2025-07-15T04:50:43.446",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219912,1752555043456,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.456",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219913,1752555043465,"fUST",-481.12,0.00021095,3,"2025-07-15T04:50:43.465",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219914,1752555043475,"fUST",-510.95010467,0.00021095,3,"2025-07-15T04:50:43.475",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219915,1752555043484,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.484",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219916,1752555043494,"fUST",-667.24,0.00021095,3,"2025-07-15T04:50:43.494",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219917,1752555043503,"fUST",-1088.91,0.00021095,3,"2025-07-15T04:50:43.503",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219918,1752555043514,"fUST",-642.73,0.00021095,3,"2025-07-15T04:50:43.514",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219919,1752555043523,"fUST",-462.06136971,0.00021095,3,"2025-07-15T04:50:43.523",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219920,1752555043533,"fUST",-151.0,0.00021095,2,"2025-07-15T04:50:43.533",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219921,1752555043543,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.543",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219922,1752555043552,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.552",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219923,1752555043562,"fUST",-404.4552598,0.00021095,3,"2025-07-15T04:50:43.562",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219924,1752555043571,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.571",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219925,1752555043581,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.581",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219926,1752555043591,"fUST",-605.34,0.00021095,3,"2025-07-15T04:50:43.591",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219927,1752555043601,"fUST",-917.12,0.00021095,3,"2025-07-15T04:50:43.601",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219928,1752555043610,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.610",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219929,1752555043621,"fUST",-464.14816262,0.00021095,3,"2025-07-15T04:50:43.621",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219930,1752555043631,"fUST",-3078.1,0.00021095,3,"2025-07-15T04:50:43.631",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219931,1752555043640,"fUST",-488.91,0.00021095,3,"2025-07-15T04:50:43.640",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219932,1752555043650,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.650",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219933,1752555043659,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.659",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219934,1752555043669,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.669",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219935,1752555043678,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.678",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219936,1752555043688,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.688",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219937,1752555043697,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.697",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219938,1752555043707,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.707",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219939,1752555043716,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.716",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219940,1752555043726,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.726",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219941,1752555043735,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.735",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219942,1752555043744,"fUST",-449.19069784,0.00021095,3,"2025-07-15T04:50:43.744",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219943,1752555043754,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219944,1752555043763,"fUST",-409.2036442,0.00021095,3,"2025-07-15T04:50:43.763",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219945,1752555043773,"fUST",-973.85,0.00021095,3,"2025-07-15T04:50:43.773",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219946,1752555043782,"fUST",-5137.24,0.00021095,3,"2025-07-15T04:50:43.782",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219947,1752555043791,"fUST",-562.29,0.00021095,3,"2025-07-15T04:50:43.791",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219948,1752555043801,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.801",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219949,1752555043810,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.810",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219950,1752555043820,"fUST",-574.14,0.00021095,3,"2025-07-15T04:50:43.820",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219951,1752555043829,"fUST",-1061.95,0.00021095,3,"2025-07-15T04:50:43.829",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219952,1752555043839,"fUST",-3923.86,0.00021095,3,"2025-07-15T04:50:43.839",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219953,1752555043848,"fUST",-863.54,0.00021095,3,"2025-07-15T04:50:43.848",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219954,1752555043858,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:43.858",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219955,1752555043867,"fUST",-160.0,0.000211,2,"2025-07-15T04:50:43.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219956,1752555043876,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.876",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219957,1752555043886,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.886",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219958,1752555043896,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.896",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219959,1752555043905,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.905",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219960,1752555043914,"fUST",-162.909715,0.00021119,2,"2025-07-15T04:50:43.914",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219961,1752555043924,"fUST",-162.909715,0.00021119,2,"2025-07-15T04:50:43.924",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219962,1752555043934,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.934",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219963,1752555043943,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.943",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219964,1752555043952,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.952",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219965,1752555043961,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:43.961",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219966,1752555043971,"fUST",-152.694333,0.00021119,2,"2025-07-15T04:50:43.971",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219967,1752555043980,"fUST",-300.0,0.00021119,2,"2025-07-15T04:50:43.980",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219968,1752555043989,"fUST",-300.0,0.00021119,2,"2025-07-15T04:50:43.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219969,1752555043999,"fUST",-704.23730345,0.00021119,2,"2025-07-15T04:50:43.999",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219970,1752555044008,"fUST",-300.0,0.00021119,2,"2025-07-15T04:50:44.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219971,1752555044017,"fUST",-300.0,0.00021119,2,"2025-07-15T04:50:44.017",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219972,1752555044027,"fUST",-300.0,0.00021119,2,"2025-07-15T04:50:44.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219973,1752555044036,"fUST",-300.0,0.00021119,2,"2025-07-15T04:50:44.036",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219974,1752555044045,"fUST",-204.88863963,0.00021119,2,"2025-07-15T04:50:44.045",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219975,1752555044055,"fUST",-25000.0,0.00021119,2,"2025-07-15T04:50:44.055",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219976,1752555044064,"fUST",-24846.80909142,0.00021119,2,"2025-07-15T04:50:44.064",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219977,1752555044073,"fUST",-18667.4829091,0.00021132,2,"2025-07-15T04:50:44.073",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219978,1752555044089,"fUST",-533.92,0.00021132,2,"2025-07-15T04:50:44.089",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219979,1752555044101,"fUST",-98160.7973816,0.00021132,2,"2025-07-15T04:50:44.101",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219980,1752555044110,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.110",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219981,1752555044120,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.120",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219982,1752555044130,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.130",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219983,1752555044140,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.140",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219984,1752555044150,"fUST",-553.465009,0.00021132,2,"2025-07-15T04:50:44.150",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219985,1752555044160,"fUST",-553.465009,0.00021132,2,"2025-07-15T04:50:44.160",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219986,1752555044169,"fUST",-1023.824122,0.00021132,2,"2025-07-15T04:50:44.169",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219987,1752555044179,"fUST",-1023.824122,0.00021132,2,"2025-07-15T04:50:44.179",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219988,1752555044188,"fUST",-152.214901,0.00021132,2,"2025-07-15T04:50:44.188",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219989,1752555044198,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.198",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219990,1752555044207,"fUST",-164.105507,0.00021132,2,"2025-07-15T04:50:44.207",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219991,1752555044217,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.217",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219992,1752555044227,"fUST",-521.740457,0.00021132,2,"2025-07-15T04:50:44.227",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219993,1752555044236,"fUST",-521.740457,0.00021132,2,"2025-07-15T04:50:44.236",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219994,1752555044246,"fUST",-506.846544,0.00021132,2,"2025-07-15T04:50:44.246",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219995,1752555044256,"fUST",-800.446242,0.00021132,2,"2025-07-15T04:50:44.256",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219996,1752555044266,"fUST",-506.846544,0.00021132,2,"2025-07-15T04:50:44.266",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219997,1752555044275,"fUST",-800.446242,0.00021132,2,"2025-07-15T04:50:44.275",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219998,1752555044284,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.284",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372219999,1752555044294,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.294",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220000,1752555044303,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.303",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220001,1752555044313,"fUST",-169.95868,0.00021132,2,"2025-07-15T04:50:44.313",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220002,1752555044323,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.323",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220003,1752555044334,"fUST",-169.95868,0.00021132,2,"2025-07-15T04:50:44.334",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220004,1752555044346,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.346",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220005,1752555044355,"fUST",-163.380339,0.00021132,2,"2025-07-15T04:50:44.355",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220006,1752555044365,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.365",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220007,1752555044374,"fUST",-162.909715,0.00021132,2,"2025-07-15T04:50:44.374",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220009,1752555044385,"fUST",-162.909715,0.00021132,2,"2025-07-15T04:50:44.385",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220010,1752555044394,"fUST",-273.655283,0.00021132,2,"2025-07-15T04:50:44.394",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220011,1752555044403,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:44.403",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220012,1752555044413,"fUST",-2818.0,0.00021148,2,"2025-07-15T04:50:44.413",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220013,1752555044423,"fUST",-500.0,0.00021173,2,"2025-07-15T04:50:44.423",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220014,1752555044432,"fUST",-502.63678757,0.00021173,2,"2025-07-15T04:50:44.432",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220015,1752555044441,"fUST",-160.04639916,0.00021173,2,"2025-07-15T04:50:44.441",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220016,1752555044450,"fUST",-500.0,0.00021173,2,"2025-07-15T04:50:44.450",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220017,1752555044459,"fUST",-500.0,0.00021173,2,"2025-07-15T04:50:44.459",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220018,1752555044469,"fUST",-501.2927436,0.00021173,2,"2025-07-15T04:50:44.469",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220019,1752555044478,"fUST",-501.4784424,0.00021173,2,"2025-07-15T04:50:44.478",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220020,1752555044488,"fUST",-500.49213131,0.00021173,2,"2025-07-15T04:50:44.488",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220021,1752555044497,"fUST",-500.0,0.00021173,2,"2025-07-15T04:50:44.497",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220022,1752555044507,"fUST",-502.85524279,0.00021173,2,"2025-07-15T04:50:44.507",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220023,1752555044516,"fUST",-500.0,0.00021173,2,"2025-07-15T04:50:44.516",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220024,1752555044525,"fUST",-522.53502255,0.00021173,2,"2025-07-15T04:50:44.525",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220025,1752555044534,"fUST",-2818.0,0.0002121,2,"2025-07-15T04:50:44.534",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220026,1752555044544,"fUST",-2818.0,0.00021214,2,"2025-07-15T04:50:44.544",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220027,1752555044554,"fUST",-1000.0,0.00021221,2,"2025-07-15T04:50:44.554",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220028,1752555044563,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.563",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220029,1752555044574,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.574",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220030,1752555044583,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.583",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220031,1752555044594,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.594",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220032,1752555044603,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.603",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220033,1752555044614,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.614",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220034,1752555044624,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.624",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220035,1752555044634,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.634",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220036,1752555044644,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.644",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220037,1752555044654,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.654",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220038,1752555044663,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.663",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220039,1752555044675,"fUST",-463.11174211,0.00021231,3,"2025-07-15T04:50:44.675",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220040,1752555044685,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.685",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220041,1752555044773,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.773",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220042,1752555044784,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.784",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220043,1752555044793,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.793",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220044,1752555044803,"fUST",-739.4,0.00021231,3,"2025-07-15T04:50:44.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220045,1752555044812,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.812",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220046,1752555044821,"fUST",-462.57664889,0.00021231,3,"2025-07-15T04:50:44.821",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220047,1752555044831,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.831",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220048,1752555044840,"fUST",-471.93943244,0.00021231,3,"2025-07-15T04:50:44.840",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220049,1752555044849,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.849",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220050,1752555044858,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.858",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220051,1752555044868,"fUST",-309.16279678,0.00021231,3,"2025-07-15T04:50:44.868",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220052,1752555044878,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.878",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220053,1752555044887,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.887",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220054,1752555044897,"fUST",-464.15773791,0.00021231,3,"2025-07-15T04:50:44.897",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220055,1752555044907,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.907",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220056,1752555044917,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.917",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220057,1752555044927,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.927",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220058,1752555044936,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.936",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220059,1752555044945,"fUST",-643.43,0.00021231,3,"2025-07-15T04:50:44.945",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220060,1752555044955,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.955",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220061,1752555044965,"fUST",-1492.12,0.00021231,3,"2025-07-15T04:50:44.965",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220062,1752555044975,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.975",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220063,1752555044984,"fUST",-260.17,0.00021231,3,"2025-07-15T04:50:44.984",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220064,1752555044993,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:44.993",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220065,1752555045003,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:45.003",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220066,1752555045013,"fUST",-1772.41,0.00021231,3,"2025-07-15T04:50:45.013",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220067,1752555045023,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:45.023",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220068,1752555045032,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:45.032",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220070,1752555045041,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:45.041",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220072,1752555045051,"fUST",-2396.13,0.00021231,3,"2025-07-15T04:50:45.051",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220074,1752555045060,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:45.060",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220076,1752555045070,"fUST",-460.0,0.00021231,3,"2025-07-15T04:50:45.070",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220078,1752555045080,"fUST",-1659.78,0.00021231,3,"2025-07-15T04:50:45.080",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220079,1752555045089,"fUST",-1348.1,0.00021231,3,"2025-07-15T04:50:45.089",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220080,1752555045099,"fUST",-1120.91,0.00021231,3,"2025-07-15T04:50:45.099",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220081,1752555045108,"fUST",-641.93,0.00021231,3,"2025-07-15T04:50:45.108",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220082,1752555045118,"fUST",-4046.12,0.00021231,3,"2025-07-15T04:50:45.118",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220083,1752555045128,"fUST",-7435.59614635,0.00021245,4,"2025-07-15T04:50:45.128",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220084,1752555045138,"fUST",-418.678113,0.00021248,2,"2025-07-15T04:50:45.138",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220085,1752555045148,"fUST",-2818.0,0.00021294,2,"2025-07-15T04:50:45.148",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220086,1752555045158,"fUST",-259.74204433,0.00021304,2,"2025-07-15T04:50:45.158",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220087,1752555045167,"fUST",-2818.0,0.00021348,2,"2025-07-15T04:50:45.167",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220088,1752555045177,"fUST",-500.0,0.00021352,2,"2025-07-15T04:50:45.177",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220089,1752555045186,"fUST",-2818.0,0.0002136,2,"2025-07-15T04:50:45.186",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220090,1752555045196,"fUST",-2818.0,0.00021364,2,"2025-07-15T04:50:45.196",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220091,1752555045206,"fUST",-476.76671964,0.00021369,3,"2025-07-15T04:50:45.206",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220092,1752555045215,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.215",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220093,1752555045225,"fUST",-464.32616043,0.00021369,3,"2025-07-15T04:50:45.225",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220094,1752555045235,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.235",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220095,1752555045245,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.245",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220096,1752555045254,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.254",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220097,1752555045264,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.264",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220098,1752555045273,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.273",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220099,1752555045283,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.283",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220100,1752555045292,"fUST",-465.0746113,0.00021369,3,"2025-07-15T04:50:45.292",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220101,1752555045302,"fUST",-642.85,0.00021369,3,"2025-07-15T04:50:45.302",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220102,1752555045318,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.318",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220103,1752555045337,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.337",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220104,1752555045350,"fUST",-472.28404962,0.00021369,3,"2025-07-15T04:50:45.350",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220105,1752555045360,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.360",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220106,1752555045369,"fUST",-463.79,0.00021369,3,"2025-07-15T04:50:45.369",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220107,1752555045379,"fUST",-469.65621088,0.00021369,3,"2025-07-15T04:50:45.379",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220108,1752555045390,"fUST",-460.59,0.00021369,3,"2025-07-15T04:50:45.390",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220109,1752555045399,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.399",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220110,1752555045409,"fUST",-474.21850378,0.00021369,3,"2025-07-15T04:50:45.409",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220111,1752555045420,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.420",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220112,1752555045429,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.429",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220113,1752555045439,"fUST",-155.243515,0.00021369,2,"2025-07-15T04:50:45.439",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220114,1752555045448,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.448",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220115,1752555045458,"fUST",-4718.55,0.00021369,3,"2025-07-15T04:50:45.458",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220116,1752555045467,"fUST",-610.27,0.00021369,3,"2025-07-15T04:50:45.467",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220117,1752555045477,"fUST",-151.0,0.00021369,2,"2025-07-15T04:50:45.477",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220118,1752555045486,"fUST",-2259.06,0.00021369,3,"2025-07-15T04:50:45.486",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220119,1752555045496,"fUST",-1219.81,0.00021369,3,"2025-07-15T04:50:45.496",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220120,1752555045506,"fUST",-746.45,0.00021369,3,"2025-07-15T04:50:45.506",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220121,1752555045516,"fUST",-581.48997077,0.00021369,3,"2025-07-15T04:50:45.516",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220123,1752555045536,"fUST",-577.45,0.00021369,3,"2025-07-15T04:50:45.536",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220125,1752555045546,"fUST",-533.07,0.00021369,3,"2025-07-15T04:50:45.546",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220126,1752555045555,"fUST",-769.52,0.00021369,3,"2025-07-15T04:50:45.555",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220127,1752555045565,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.565",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220128,1752555045575,"fUST",-3197.5,0.00021369,3,"2025-07-15T04:50:45.575",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220129,1752555045584,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.584",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220130,1752555045594,"fUST",-470.36937149,0.00021369,3,"2025-07-15T04:50:45.594",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220131,1752555045603,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.603",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220132,1752555045613,"fUST",-518.82,0.00021369,3,"2025-07-15T04:50:45.613",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220133,1752555045635,"fUST",-461.38,0.00021369,3,"2025-07-15T04:50:45.635",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220134,1752555045645,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.645",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220135,1752555045655,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.655",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220136,1752555045665,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.665",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220137,1752555045676,"fUST",-153.672201,0.00021369,2,"2025-07-15T04:50:45.676",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220138,1752555045686,"fUST",-802.02,0.00021369,3,"2025-07-15T04:50:45.686",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220140,1752555045696,"fUST",-532.17,0.00021369,3,"2025-07-15T04:50:45.696",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220142,1752555045705,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.705",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220144,1752555045715,"fUST",-2142.07,0.00021369,3,"2025-07-15T04:50:45.715",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220146,1752555045724,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.724",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220148,1752555045734,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.734",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220150,1752555045743,"fUST",-161.707652,0.00021369,2,"2025-07-15T04:50:45.743",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220152,1752555045752,"fUST",-473.5,0.00021369,3,"2025-07-15T04:50:45.752",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220154,1752555045761,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.761",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220156,1752555045771,"fUST",-463.40718438,0.00021369,3,"2025-07-15T04:50:45.771",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220158,1752555045780,"fUST",-481.12,0.00021369,3,"2025-07-15T04:50:45.780",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220160,1752555045789,"fUST",-667.24,0.00021369,3,"2025-07-15T04:50:45.789",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220162,1752555045798,"fUST",-151.0,0.00021369,2,"2025-07-15T04:50:45.798",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220164,1752555045807,"fUST",-1088.91,0.00021369,3,"2025-07-15T04:50:45.807",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220165,1752555045817,"fUST",-642.73,0.00021369,3,"2025-07-15T04:50:45.817",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220167,1752555045827,"fUST",-151.0,0.00021369,2,"2025-07-15T04:50:45.827",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220170,1752555045839,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.839",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220171,1752555045849,"fUST",-605.34,0.00021369,3,"2025-07-15T04:50:45.849",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220174,1752555045858,"fUST",-917.12,0.00021369,3,"2025-07-15T04:50:45.858",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220175,1752555045867,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.867",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220177,1752555045876,"fUST",-3078.1,0.00021369,3,"2025-07-15T04:50:45.876",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220179,1752555045886,"fUST",-488.91,0.00021369,3,"2025-07-15T04:50:45.886",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220181,1752555045896,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.896",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220183,1752555045905,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.905",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220185,1752555045915,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.915",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220187,1752555045924,"fUST",-162.909715,0.00021369,2,"2025-07-15T04:50:45.924",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220189,1752555045933,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.933",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220191,1752555045943,"fUST",-162.909715,0.00021369,2,"2025-07-15T04:50:45.943",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220193,1752555045952,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.952",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220196,1752555045962,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.962",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220198,1752555045971,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.971",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220200,1752555045981,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.981",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220201,1752555045990,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:45.990",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220204,1752555046001,"fUST",-973.85,0.00021369,3,"2025-07-15T04:50:46.001",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220205,1752555046010,"fUST",-5137.24,0.00021369,3,"2025-07-15T04:50:46.010",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220207,1752555046020,"fUST",-562.29,0.00021369,3,"2025-07-15T04:50:46.020",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220209,1752555046029,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:46.029",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220211,1752555046038,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:46.038",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220213,1752555046047,"fUST",-574.14,0.00021369,3,"2025-07-15T04:50:46.047",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220215,1752555046057,"fUST",-1061.95,0.00021369,3,"2025-07-15T04:50:46.057",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220217,1752555046066,"fUST",-3923.86,0.00021369,3,"2025-07-15T04:50:46.066",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220219,1752555046075,"fUST",-863.54,0.00021369,3,"2025-07-15T04:50:46.075",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220221,1752555046084,"fUST",-460.0,0.00021369,3,"2025-07-15T04:50:46.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220223,1752555046094,"fUST",-152.004318,0.00021369,2,"2025-07-15T04:50:46.094",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220225,1752555046103,"fUST",-858.1897352,0.0002137,2,"2025-07-15T04:50:46.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220227,1752555046113,"fUST",-151.0,0.000214,4,"2025-07-15T04:50:46.113",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220229,1752555046122,"fUST",-151.0,0.00021417,2,"2025-07-15T04:50:46.122",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220231,1752555046132,"fUST",-151.363017,0.00021417,2,"2025-07-15T04:50:46.132",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220233,1752555046142,"fUST",-7435.59614635,0.00021417,5,"2025-07-15T04:50:46.142",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220235,1752555046151,"fUST",-2818.0,0.00021423,2,"2025-07-15T04:50:46.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220237,1752555046161,"fUST",-2818.0,0.00021428,2,"2025-07-15T04:50:46.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220238,1752555046170,"fUST",-151.0,0.00021479,2,"2025-07-15T04:50:46.170",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220239,1752555046180,"fUST",-151.0,0.00021479,2,"2025-07-15T04:50:46.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220240,1752555046189,"fUST",-151.0,0.00021479,2,"2025-07-15T04:50:46.189",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220241,1752555046199,"fUST",-521.740457,0.00021479,2,"2025-07-15T04:50:46.199",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220242,1752555046208,"fUST",-521.740457,0.00021479,2,"2025-07-15T04:50:46.208",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220243,1752555046218,"fUST",-506.846544,0.00021479,2,"2025-07-15T04:50:46.218",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220244,1752555046228,"fUST",-800.446242,0.00021479,2,"2025-07-15T04:50:46.228",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220245,1752555046238,"fUST",-506.846544,0.00021479,2,"2025-07-15T04:50:46.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220246,1752555046248,"fUST",-800.446242,0.00021479,2,"2025-07-15T04:50:46.248",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220247,1752555046258,"fUST",-169.95868,0.00021479,2,"2025-07-15T04:50:46.258",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220248,1752555046268,"fUST",-169.95868,0.00021479,2,"2025-07-15T04:50:46.268",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220249,1752555046277,"fUST",-2818.0,0.0002148,2,"2025-07-15T04:50:46.277",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220250,1752555046287,"fUST",-151.0,0.000215,3,"2025-07-15T04:50:46.287",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220251,1752555046296,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.296",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220252,1752555046305,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.305",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220253,1752555046315,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.315",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220254,1752555046325,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.325",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220255,1752555046335,"fUST",-188.14487007,0.00021505,3,"2025-07-15T04:50:46.335",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220256,1752555046347,"fUST",-327.04965892,0.00021505,3,"2025-07-15T04:50:46.347",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220257,1752555046430,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.430",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220258,1752555046439,"fUST",-466.87969275,0.00021505,3,"2025-07-15T04:50:46.439",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220259,1752555046449,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.449",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220260,1752555046458,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.458",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220261,1752555046468,"fUST",-469.10008909,0.00021505,3,"2025-07-15T04:50:46.468",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220262,1752555046478,"fUST",-151.0,0.00021505,2,"2025-07-15T04:50:46.478",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220263,1752555046488,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.488",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220264,1752555046498,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.498",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220265,1752555046509,"fUST",-151.0,0.00021505,2,"2025-07-15T04:50:46.509",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220266,1752555046518,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.518",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220267,1752555046527,"fUST",-151.0,0.00021505,2,"2025-07-15T04:50:46.527",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220268,1752555046537,"fUST",-154.843743,0.00021505,2,"2025-07-15T04:50:46.537",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220269,1752555046546,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.546",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220270,1752555046555,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.555",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220271,1752555046565,"fUST",-553.465009,0.00021505,2,"2025-07-15T04:50:46.565",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220272,1752555046574,"fUST",-553.465009,0.00021505,2,"2025-07-15T04:50:46.574",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220273,1752555046584,"fUST",-739.4,0.00021505,3,"2025-07-15T04:50:46.584",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220274,1752555046594,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.594",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220275,1752555046603,"fUST",-1023.824122,0.00021505,2,"2025-07-15T04:50:46.603",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220276,1752555046612,"fUST",-1023.824122,0.00021505,2,"2025-07-15T04:50:46.612",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220277,1752555046622,"fUST",-313.13,0.00021505,3,"2025-07-15T04:50:46.622",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220278,1752555046631,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.631",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220279,1752555046640,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.640",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220280,1752555046651,"fUST",-465.37287782,0.00021505,3,"2025-07-15T04:50:46.651",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220281,1752555046660,"fUST",-151.0,0.00021505,2,"2025-07-15T04:50:46.660",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220282,1752555046670,"fUST",-229.12689973,0.00021505,3,"2025-07-15T04:50:46.670",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220283,1752555046679,"fUST",-643.43,0.00021505,3,"2025-07-15T04:50:46.679",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220284,1752555046688,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.688",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220285,1752555046697,"fUST",-1492.12,0.00021505,3,"2025-07-15T04:50:46.697",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220286,1752555046707,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.707",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220287,1752555046716,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.716",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220288,1752555046726,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.726",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220289,1752555046735,"fUST",-1772.41,0.00021505,3,"2025-07-15T04:50:46.735",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220290,1752555046745,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.745",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220291,1752555046755,"fUST",-2396.13,0.00021505,3,"2025-07-15T04:50:46.755",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220292,1752555046765,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.765",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220293,1752555046774,"fUST",-460.0,0.00021505,3,"2025-07-15T04:50:46.774",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220294,1752555046784,"fUST",-1659.78,0.00021505,3,"2025-07-15T04:50:46.784",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220295,1752555046794,"fUST",-1348.1,0.00021505,3,"2025-07-15T04:50:46.794",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220296,1752555046804,"fUST",-1120.91,0.00021505,3,"2025-07-15T04:50:46.804",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220297,1752555046813,"fUST",-641.93,0.00021505,3,"2025-07-15T04:50:46.813",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220298,1752555046823,"fUST",-4046.12,0.00021505,3,"2025-07-15T04:50:46.823",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220299,1752555046832,"fUST",-215.50840239,0.00021511,2,"2025-07-15T04:50:46.832",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220300,1752555046842,"fUST",-12603.13032295,0.00021511,2,"2025-07-15T04:50:46.842",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220301,1752555046852,"fUST",-259.74204433,0.00021544,2,"2025-07-15T04:50:46.852",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220302,1752555046861,"fUST",-7435.59614635,0.0002159,5,"2025-07-15T04:50:46.861",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220303,1752555046872,"fUST",-2818.0,0.00021599,2,"2025-07-15T04:50:46.872",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220304,1752555046882,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.882",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220305,1752555046891,"fUST",-468.75,0.00021609,2,"2025-07-15T04:50:46.891",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220306,1752555046901,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.901",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220307,1752555046911,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.911",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220308,1752555046920,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.920",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220309,1752555046930,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.930",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220310,1752555046939,"fUST",-214.37129034,0.00021609,2,"2025-07-15T04:50:46.939",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220311,1752555046949,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.949",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220312,1752555046959,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.959",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220313,1752555046970,"fUST",-160.0,0.00021609,2,"2025-07-15T04:50:46.970",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220314,1752555046979,"fUST",-838.84061749,0.00021609,2,"2025-07-15T04:50:46.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220315,1752555046989,"fUST",-525.51022752,0.00021609,2,"2025-07-15T04:50:46.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220316,1752555046998,"fUST",-7338.41419748,0.00021621,2,"2025-07-15T04:50:46.998",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220317,1752555047007,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.007",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220318,1752555047017,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.017",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220319,1752555047027,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220320,1752555047037,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220321,1752555047046,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.046",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220322,1752555047055,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.055",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220323,1752555047065,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.065",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220324,1752555047074,"fUST",-642.85,0.00021643,3,"2025-07-15T04:50:47.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220325,1752555047084,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220326,1752555047095,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.095",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220327,1752555047104,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.104",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220328,1752555047114,"fUST",-463.79,0.00021643,3,"2025-07-15T04:50:47.114",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220329,1752555047124,"fUST",-460.59,0.00021643,3,"2025-07-15T04:50:47.124",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220330,1752555047134,"fUST",-472.95933375,0.00021643,3,"2025-07-15T04:50:47.134",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220331,1752555047143,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.143",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220332,1752555047153,"fUST",-539.47414483,0.00021643,3,"2025-07-15T04:50:47.153",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220333,1752555047163,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.163",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220334,1752555047172,"fUST",-4718.55,0.00021643,3,"2025-07-15T04:50:47.172",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220335,1752555047182,"fUST",-610.27,0.00021643,3,"2025-07-15T04:50:47.182",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220336,1752555047191,"fUST",-151.0,0.00021643,2,"2025-07-15T04:50:47.191",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220337,1752555047201,"fUST",-2259.06,0.00021643,3,"2025-07-15T04:50:47.201",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220338,1752555047210,"fUST",-1219.81,0.00021643,3,"2025-07-15T04:50:47.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220339,1752555047220,"fUST",-746.45,0.00021643,3,"2025-07-15T04:50:47.220",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220340,1752555047230,"fUST",-577.45,0.00021643,3,"2025-07-15T04:50:47.230",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220341,1752555047241,"fUST",-533.07,0.00021643,3,"2025-07-15T04:50:47.241",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220342,1752555047251,"fUST",-769.52,0.00021643,3,"2025-07-15T04:50:47.251",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220343,1752555047261,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.261",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220344,1752555047271,"fUST",-3197.5,0.00021643,3,"2025-07-15T04:50:47.271",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220345,1752555047281,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.281",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220346,1752555047291,"fUST",-514.79,0.00021643,3,"2025-07-15T04:50:47.291",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220347,1752555047300,"fUST",-518.82,0.00021643,3,"2025-07-15T04:50:47.300",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220348,1752555047310,"fUST",-461.38,0.00021643,3,"2025-07-15T04:50:47.310",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220349,1752555047319,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.319",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220350,1752555047328,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.328",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220351,1752555047339,"fUST",-802.02,0.00021643,3,"2025-07-15T04:50:47.339",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220352,1752555047348,"fUST",-532.17,0.00021643,3,"2025-07-15T04:50:47.348",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220353,1752555047358,"fUST",-2142.07,0.00021643,3,"2025-07-15T04:50:47.358",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220354,1752555047370,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.370",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220355,1752555047385,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.385",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220356,1752555047394,"fUST",-473.5,0.00021643,3,"2025-07-15T04:50:47.394",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220357,1752555047404,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.404",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220358,1752555047413,"fUST",-481.12,0.00021643,3,"2025-07-15T04:50:47.413",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220359,1752555047423,"fUST",-667.24,0.00021643,3,"2025-07-15T04:50:47.423",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220360,1752555047432,"fUST",-151.0,0.00021643,2,"2025-07-15T04:50:47.432",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220361,1752555047442,"fUST",-1088.91,0.00021643,3,"2025-07-15T04:50:47.442",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220362,1752555047451,"fUST",-642.73,0.00021643,3,"2025-07-15T04:50:47.451",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220363,1752555047461,"fUST",-151.0,0.00021643,2,"2025-07-15T04:50:47.461",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220364,1752555047471,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.471",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220365,1752555047482,"fUST",-605.34,0.00021643,3,"2025-07-15T04:50:47.482",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220366,1752555047493,"fUST",-917.12,0.00021643,3,"2025-07-15T04:50:47.493",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220367,1752555047503,"fUST",-300.34178847,0.00021643,3,"2025-07-15T04:50:47.503",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220368,1752555047512,"fUST",-3078.1,0.00021643,3,"2025-07-15T04:50:47.512",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220369,1752555047522,"fUST",-488.91,0.00021643,3,"2025-07-15T04:50:47.522",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220370,1752555047531,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.531",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220371,1752555047541,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.541",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220372,1752555047550,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.550",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220373,1752555047559,"fUST",-162.909715,0.00021643,2,"2025-07-15T04:50:47.559",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220374,1752555047569,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.569",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220375,1752555047578,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.578",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220376,1752555047588,"fUST",-162.909715,0.00021643,2,"2025-07-15T04:50:47.588",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220377,1752555047597,"fUST",-463.9073165,0.00021643,3,"2025-07-15T04:50:47.597",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220378,1752555047607,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.607",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220379,1752555047617,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.617",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220380,1752555047629,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.629",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220381,1752555047638,"fUST",-973.85,0.00021643,3,"2025-07-15T04:50:47.638",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220382,1752555047648,"fUST",-5137.24,0.00021643,3,"2025-07-15T04:50:47.648",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220383,1752555047657,"fUST",-562.29,0.00021643,3,"2025-07-15T04:50:47.657",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220384,1752555047667,"fUST",-515.79263716,0.00021643,3,"2025-07-15T04:50:47.667",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220385,1752555047676,"fUST",-574.14,0.00021643,3,"2025-07-15T04:50:47.676",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220386,1752555047686,"fUST",-1061.95,0.00021643,3,"2025-07-15T04:50:47.686",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220387,1752555047695,"fUST",-3923.86,0.00021643,3,"2025-07-15T04:50:47.695",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220388,1752555047705,"fUST",-863.54,0.00021643,3,"2025-07-15T04:50:47.705",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220389,1752555047720,"fUST",-460.0,0.00021643,3,"2025-07-15T04:50:47.720",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220390,1752555047729,"fUST",-150000.0,0.00021643,2,"2025-07-15T04:50:47.729",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220391,1752555047739,"fUST",-2818.0,0.00021644,2,"2025-07-15T04:50:47.739",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220392,1752555047748,"fUST",-260.0,0.00021648,2,"2025-07-15T04:50:47.748",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220393,1752555047757,"fUST",-151.0,0.00021667,2,"2025-07-15T04:50:47.757",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220394,1752555047766,"fUST",-521.740457,0.00021667,2,"2025-07-15T04:50:47.766",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220395,1752555047775,"fUST",-521.740457,0.00021667,2,"2025-07-15T04:50:47.775",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220396,1752555047784,"fUST",-506.846544,0.00021667,2,"2025-07-15T04:50:47.784",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220397,1752555047794,"fUST",-800.446242,0.00021667,2,"2025-07-15T04:50:47.794",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220398,1752555047803,"fUST",-506.846544,0.00021667,2,"2025-07-15T04:50:47.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220399,1752555047813,"fUST",-800.446242,0.00021667,2,"2025-07-15T04:50:47.813",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220400,1752555047822,"fUST",-169.95868,0.00021667,2,"2025-07-15T04:50:47.822",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220401,1752555047832,"fUST",-169.95868,0.00021667,2,"2025-07-15T04:50:47.832",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220402,1752555047841,"fUST",-25000.0,0.00021667,2,"2025-07-15T04:50:47.841",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220403,1752555047922,"fUST",-151.0,0.000217,4,"2025-07-15T04:50:47.922",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220404,1752555047932,"fUST",-151.0,0.000217,2,"2025-07-15T04:50:47.932",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220405,1752555047942,"fUST",-151.0,0.000217,2,"2025-07-15T04:50:47.942",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220406,1752555047951,"fUST",-151.0,0.000217,2,"2025-07-15T04:50:47.951",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220407,1752555047961,"fUST",-150000.0,0.000217,2,"2025-07-15T04:50:47.961",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220408,1752555047970,"fUST",-150000.0,0.000217,2,"2025-07-15T04:50:47.970",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220409,1752555047979,"fUST",-150000.0,0.000217,2,"2025-07-15T04:50:47.979",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220410,1752555047989,"fUST",-532.62623027,0.00021721,2,"2025-07-15T04:50:47.989",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220411,1752555047998,"fUST",-1000.0,0.00021721,2,"2025-07-15T04:50:47.998",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220412,1752555048008,"fUST",-1023.16852624,0.00021721,2,"2025-07-15T04:50:48.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220413,1752555048017,"fUST",-1000.0,0.00021721,2,"2025-07-15T04:50:48.017",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220414,1752555048027,"fUST",-151.0,0.00021762,2,"2025-07-15T04:50:48.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220415,1752555048036,"fUST",-151.0,0.00021762,2,"2025-07-15T04:50:48.036",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220416,1752555048046,"fUST",-151.0,0.00021762,2,"2025-07-15T04:50:48.046",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220417,1752555048055,"fUST",-553.465009,0.00021762,2,"2025-07-15T04:50:48.055",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220418,1752555048064,"fUST",-553.465009,0.00021762,2,"2025-07-15T04:50:48.064",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220419,1752555048074,"fUST",-1023.824122,0.00021762,2,"2025-07-15T04:50:48.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220420,1752555048083,"fUST",-1023.824122,0.00021762,2,"2025-07-15T04:50:48.083",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220421,1752555048093,"fUST",-151.0,0.00021762,2,"2025-07-15T04:50:48.093",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220422,1752555048102,"fUST",-7435.59614635,0.00021762,5,"2025-07-15T04:50:48.102",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220423,1752555048112,"fUST",-1500.0,0.00021768,2,"2025-07-15T04:50:48.112",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220424,1752555048123,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.123",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220425,1752555048132,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.132",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220426,1752555048141,"fUST",-465.62484382,0.00021779,3,"2025-07-15T04:50:48.141",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220427,1752555048151,"fUST",-300.35889039,0.00021779,3,"2025-07-15T04:50:48.151",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220428,1752555048161,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.161",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220429,1752555048170,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.170",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220430,1752555048180,"fUST",-151.0,0.00021779,2,"2025-07-15T04:50:48.180",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220431,1752555048190,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.190",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220432,1752555048200,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.200",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220433,1752555048209,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.209",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220434,1752555048220,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.220",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220435,1752555048230,"fUST",-419.44985063,0.00021779,3,"2025-07-15T04:50:48.230",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220436,1752555048240,"fUST",-739.4,0.00021779,3,"2025-07-15T04:50:48.240",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220437,1752555048250,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.250",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220438,1752555048260,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.260",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220439,1752555048271,"fUST",-643.43,0.00021779,3,"2025-07-15T04:50:48.271",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220440,1752555048281,"fUST",-1492.12,0.00021779,3,"2025-07-15T04:50:48.281",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220441,1752555048291,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.291",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220442,1752555048508,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.508",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220443,1752555048519,"fUST",-1772.41,0.00021779,3,"2025-07-15T04:50:48.519",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220444,1752555048529,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.529",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220445,1752555048539,"fUST",-2396.13,0.00021779,3,"2025-07-15T04:50:48.539",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220446,1752555048549,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.549",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220447,1752555048559,"fUST",-460.0,0.00021779,3,"2025-07-15T04:50:48.559",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220448,1752555048568,"fUST",-1659.78,0.00021779,3,"2025-07-15T04:50:48.568",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220449,1752555048578,"fUST",-1348.1,0.00021779,3,"2025-07-15T04:50:48.578",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220450,1752555048588,"fUST",-1120.91,0.00021779,3,"2025-07-15T04:50:48.588",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220451,1752555048598,"fUST",-641.93,0.00021779,3,"2025-07-15T04:50:48.598",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220452,1752555048608,"fUST",-4046.12,0.00021779,3,"2025-07-15T04:50:48.608",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220453,1752555048618,"fUST",-5307.16,0.000218,2,"2025-07-15T04:50:48.618",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220454,1752555048629,"fUST",-151.0,0.000218,3,"2025-07-15T04:50:48.629",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220455,1752555048638,"fUST",-151.0,0.00021816,2,"2025-07-15T04:50:48.638",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220456,1752555048648,"fUST",-151.0,0.00021816,2,"2025-07-15T04:50:48.648",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220457,1752555048658,"fUST",-2818.0,0.00021867,2,"2025-07-15T04:50:48.658",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220458,1752555048668,"fUST",-230.76969291,0.00021883,2,"2025-07-15T04:50:48.668",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220459,1752555048678,"fUST",-741.502,0.00021892,2,"2025-07-15T04:50:48.678",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220460,1752555048687,"fUST",-2155.0,0.00021892,2,"2025-07-15T04:50:48.687",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220461,1752555048696,"fUST",-968.0,0.00021892,2,"2025-07-15T04:50:48.696",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220462,1752555048706,"fUST",-2576.08,0.000219,2,"2025-07-15T04:50:48.706",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220463,1752555048715,"fUST",-151.0,0.00021916,2,"2025-07-15T04:50:48.715",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220464,1752555048725,"fUST",-151.0,0.00021916,2,"2025-07-15T04:50:48.725",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220465,1752555048735,"fUST",-162.909715,0.00021916,2,"2025-07-15T04:50:48.735",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220466,1752555048744,"fUST",-162.909715,0.00021916,2,"2025-07-15T04:50:48.744",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220467,1752555048754,"fUST",-2818.0,0.00021916,2,"2025-07-15T04:50:48.754",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220468,1752555048764,"fUST",-812.37032582,0.00021917,2,"2025-07-15T04:50:48.764",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220469,1752555048775,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.775",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220470,1752555048784,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.784",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220471,1752555048794,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.794",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220472,1752555048803,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220473,1752555048813,"fUST",-3249.48130328,0.00021917,2,"2025-07-15T04:50:48.813",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220474,1752555048823,"fUST",-458.54281794,0.00021917,3,"2025-07-15T04:50:48.823",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220475,1752555048833,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.833",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220476,1752555048842,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.842",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220477,1752555048852,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.852",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220478,1752555048861,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.861",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220479,1752555048873,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.873",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220480,1752555048882,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.882",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220481,1752555048892,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.892",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220482,1752555048901,"fUST",-462.53475854,0.00021917,3,"2025-07-15T04:50:48.901",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220483,1752555048911,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.911",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220484,1752555048921,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.921",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220485,1752555048931,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.931",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220486,1752555048940,"fUST",-460.60351202,0.00021917,3,"2025-07-15T04:50:48.940",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220487,1752555048950,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.950",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220488,1752555048959,"fUST",-461.72347774,0.00021917,3,"2025-07-15T04:50:48.959",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220489,1752555048969,"fUST",-461.62467188,0.00021917,3,"2025-07-15T04:50:48.969",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220490,1752555048978,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:48.978",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220491,1752555048988,"fUST",-462.51979054,0.00021917,3,"2025-07-15T04:50:48.988",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220492,1752555048997,"fUST",-460.51848876,0.00021917,3,"2025-07-15T04:50:48.997",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220493,1752555049008,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220494,1752555049018,"fUST",-461.36785895,0.00021917,3,"2025-07-15T04:50:49.018",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220495,1752555049027,"fUST",-461.13489023,0.00021917,3,"2025-07-15T04:50:49.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220496,1752555049037,"fUST",-462.22480837,0.00021917,3,"2025-07-15T04:50:49.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220497,1752555049046,"fUST",-461.23379072,0.00021917,3,"2025-07-15T04:50:49.046",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220498,1752555049055,"fUST",-438.00977578,0.00021917,3,"2025-07-15T04:50:49.055",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220499,1752555049065,"fUST",-462.04588806,0.00021917,3,"2025-07-15T04:50:49.065",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220500,1752555049074,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.074",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220501,1752555049084,"fUST",-515.88322257,0.00021917,3,"2025-07-15T04:50:49.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220502,1752555049093,"fUST",-461.3476032,0.00021917,3,"2025-07-15T04:50:49.093",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220503,1752555049103,"fUST",-461.16638355,0.00021917,3,"2025-07-15T04:50:49.103",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220504,1752555049112,"fUST",-461.22608787,0.00021917,3,"2025-07-15T04:50:49.112",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220505,1752555049123,"fUST",-461.0914089,0.00021917,3,"2025-07-15T04:50:49.123",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220506,1752555049132,"fUST",-461.79050127,0.00021917,3,"2025-07-15T04:50:49.132",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220507,1752555049142,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.142",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220508,1752555049152,"fUST",-461.14878173,0.00021917,3,"2025-07-15T04:50:49.152",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220509,1752555049162,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.162",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220510,1752555049172,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.172",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220511,1752555049181,"fUST",-462.45463036,0.00021917,3,"2025-07-15T04:50:49.181",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220512,1752555049191,"fUST",-461.00435684,0.00021917,3,"2025-07-15T04:50:49.191",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220513,1752555049201,"fUST",-463.2258639,0.00021917,3,"2025-07-15T04:50:49.201",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220514,1752555049210,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.210",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220515,1752555049220,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.220",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220516,1752555049230,"fUST",-460.41766861,0.00021917,3,"2025-07-15T04:50:49.230",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220517,1752555049239,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.239",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220518,1752555049249,"fUST",-293.33953326,0.00021917,3,"2025-07-15T04:50:49.249",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220519,1752555049258,"fUST",-461.3594574,0.00021917,3,"2025-07-15T04:50:49.258",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220520,1752555049267,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.267",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220521,1752555049278,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.278",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220522,1752555049287,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.287",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220523,1752555049297,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.297",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220524,1752555049307,"fUST",-151.566049,0.00021917,2,"2025-07-15T04:50:49.307",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220525,1752555049316,"fUST",-340.25875989,0.00021917,3,"2025-07-15T04:50:49.316",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220526,1752555049325,"fUST",-154.988197,0.00021917,2,"2025-07-15T04:50:49.325",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220527,1752555049336,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.336",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220528,1752555049348,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.348",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220529,1752555049358,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.358",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220530,1752555049368,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.368",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220531,1752555049379,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.379",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220532,1752555049389,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.389",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220533,1752555049398,"fUST",-7304.02159944,0.00021917,2,"2025-07-15T04:50:49.398",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220534,1752555049408,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.408",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220535,1752555049420,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.420",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220536,1752555049430,"fUST",-553.465009,0.00021917,2,"2025-07-15T04:50:49.430",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220537,1752555049439,"fUST",-553.465009,0.00021917,2,"2025-07-15T04:50:49.439",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220538,1752555049521,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.521",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220539,1752555049531,"fUST",-642.85,0.00021917,3,"2025-07-15T04:50:49.531",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220540,1752555049541,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.541",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220541,1752555049552,"fUST",-1023.824122,0.00021917,2,"2025-07-15T04:50:49.552",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220542,1752555049562,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.562",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220543,1752555049572,"fUST",-1023.824122,0.00021917,2,"2025-07-15T04:50:49.572",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220544,1752555049581,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.581",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220545,1752555049591,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.591",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220546,1752555049600,"fUST",-463.79,0.00021917,3,"2025-07-15T04:50:49.600",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220547,1752555049610,"fUST",-460.59,0.00021917,3,"2025-07-15T04:50:49.610",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220548,1752555049620,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.620",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220549,1752555049630,"fUST",-521.740457,0.00021917,2,"2025-07-15T04:50:49.630",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220550,1752555049639,"fUST",-521.740457,0.00021917,2,"2025-07-15T04:50:49.639",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220551,1752555049649,"fUST",-521.740457,0.00021917,2,"2025-07-15T04:50:49.649",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220552,1752555049658,"fUST",-521.740457,0.00021917,2,"2025-07-15T04:50:49.658",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220553,1752555049667,"fUST",-506.846544,0.00021917,2,"2025-07-15T04:50:49.667",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220554,1752555049677,"fUST",-800.446242,0.00021917,2,"2025-07-15T04:50:49.677",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220555,1752555049687,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.687",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220556,1752555049696,"fUST",-506.846544,0.00021917,2,"2025-07-15T04:50:49.696",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220557,1752555049705,"fUST",-800.446242,0.00021917,2,"2025-07-15T04:50:49.705",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220558,1752555049714,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.714",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220559,1752555049725,"fUST",-4718.55,0.00021917,3,"2025-07-15T04:50:49.725",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220560,1752555049734,"fUST",-610.27,0.00021917,3,"2025-07-15T04:50:49.734",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220561,1752555049743,"fUST",-151.921054,0.00021917,2,"2025-07-15T04:50:49.743",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220562,1752555049752,"fUST",-2259.06,0.00021917,3,"2025-07-15T04:50:49.752",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220563,1752555049761,"fUST",-1219.81,0.00021917,3,"2025-07-15T04:50:49.761",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220564,1752555049770,"fUST",-746.45,0.00021917,3,"2025-07-15T04:50:49.770",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220565,1752555049780,"fUST",-577.45,0.00021917,3,"2025-07-15T04:50:49.780",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220566,1752555049789,"fUST",-533.07,0.00021917,3,"2025-07-15T04:50:49.789",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220567,1752555049798,"fUST",-769.52,0.00021917,3,"2025-07-15T04:50:49.798",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220568,1752555049807,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.807",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220569,1752555049816,"fUST",-3197.5,0.00021917,3,"2025-07-15T04:50:49.816",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220570,1752555049825,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.825",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220571,1752555049834,"fUST",-518.82,0.00021917,3,"2025-07-15T04:50:49.834",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220572,1752555049843,"fUST",-461.38,0.00021917,3,"2025-07-15T04:50:49.843",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220573,1752555049853,"fUST",-587.22547254,0.00021917,3,"2025-07-15T04:50:49.853",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220574,1752555049863,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.863",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220575,1752555049872,"fUST",-802.02,0.00021917,3,"2025-07-15T04:50:49.872",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220576,1752555049883,"fUST",-532.17,0.00021917,3,"2025-07-15T04:50:49.883",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220577,1752555049892,"fUST",-2142.07,0.00021917,3,"2025-07-15T04:50:49.892",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220578,1752555049901,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.901",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220579,1752555049910,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.910",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220580,1752555049919,"fUST",-169.95868,0.00021917,2,"2025-07-15T04:50:49.919",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220581,1752555049928,"fUST",-169.95868,0.00021917,2,"2025-07-15T04:50:49.928",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220582,1752555049937,"fUST",-473.5,0.00021917,3,"2025-07-15T04:50:49.937",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220583,1752555049947,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:49.947",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220584,1752555049956,"fUST",-481.12,0.00021917,3,"2025-07-15T04:50:49.956",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220585,1752555049965,"fUST",-667.24,0.00021917,3,"2025-07-15T04:50:49.965",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220586,1752555049974,"fUST",-1088.91,0.00021917,3,"2025-07-15T04:50:49.974",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220587,1752555049983,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.983",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220588,1752555049993,"fUST",-151.0,0.00021917,2,"2025-07-15T04:50:49.993",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220589,1752555050002,"fUST",-642.73,0.00021917,3,"2025-07-15T04:50:50.002",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220590,1752555050011,"fUST",-605.34,0.00021917,3,"2025-07-15T04:50:50.011",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220591,1752555050020,"fUST",-917.12,0.00021917,3,"2025-07-15T04:50:50.020",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220592,1752555050030,"fUST",-3078.1,0.00021917,3,"2025-07-15T04:50:50.030",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220593,1752555050039,"fUST",-488.91,0.00021917,3,"2025-07-15T04:50:50.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220594,1752555050048,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.048",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220595,1752555050057,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.057",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220596,1752555050066,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.066",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220597,1752555050075,"fUST",-162.909715,0.00021917,2,"2025-07-15T04:50:50.075",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220598,1752555050084,"fUST",-162.909715,0.00021917,2,"2025-07-15T04:50:50.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220599,1752555050093,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.093",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220600,1752555050102,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.102",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220601,1752555050111,"fUST",-162.909715,0.00021917,2,"2025-07-15T04:50:50.111",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220602,1752555050120,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.120",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220603,1752555050130,"fUST",-162.909715,0.00021917,2,"2025-07-15T04:50:50.130",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220604,1752555050139,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.139",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220605,1752555050148,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.148",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220606,1752555050156,"fUST",-973.85,0.00021917,3,"2025-07-15T04:50:50.156",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220607,1752555050165,"fUST",-5137.24,0.00021917,3,"2025-07-15T04:50:50.165",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220608,1752555050174,"fUST",-562.29,0.00021917,3,"2025-07-15T04:50:50.174",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220609,1752555050183,"fUST",-574.14,0.00021917,3,"2025-07-15T04:50:50.183",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220610,1752555050193,"fUST",-3923.86,0.00021917,3,"2025-07-15T04:50:50.193",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220611,1752555050202,"fUST",-863.54,0.00021917,3,"2025-07-15T04:50:50.202",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220612,1752555050211,"fUST",-1061.95,0.00021917,3,"2025-07-15T04:50:50.211",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220613,1752555050220,"fUST",-460.0,0.00021917,3,"2025-07-15T04:50:50.220",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220614,1752555050229,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.229",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220615,1752555050238,"fUST",-151.448104,0.00021918,2,"2025-07-15T04:50:50.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220616,1752555050247,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.247",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220617,1752555050256,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.256",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220618,1752555050265,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.265",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220619,1752555050274,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.274",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220620,1752555050283,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.283",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220621,1752555050292,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.292",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220622,1752555050301,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.301",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220623,1752555050310,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.310",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220624,1752555050320,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.320",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220625,1752555050329,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.329",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220626,1752555050339,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.339",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220627,1752555050349,"fUST",-151.0,0.00021918,2,"2025-07-15T04:50:50.349",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220628,1752555050359,"fUST",-179.24149705,0.00021918,2,"2025-07-15T04:50:50.359",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220629,1752555050369,"fUST",-1000.0,0.00021927,5,"2025-07-15T04:50:50.369",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220630,1752555050378,"fUST",-7435.59614635,0.00021934,6,"2025-07-15T04:50:50.378",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220631,1752555050389,"fUST",-150.0,0.00021973,2,"2025-07-15T04:50:50.389",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220632,1752555050399,"fUST",-500.0,0.00021973,2,"2025-07-15T04:50:50.399",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220633,1752555050408,"fUST",-588.36461943,0.00021973,2,"2025-07-15T04:50:50.408",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220634,1752555050420,"fUST",-500.0,0.00021973,2,"2025-07-15T04:50:50.420",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220635,1752555050429,"fUST",-501.25514528,0.00021973,2,"2025-07-15T04:50:50.429",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220636,1752555050438,"fUST",-500.0,0.00021973,2,"2025-07-15T04:50:50.438",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220637,1752555050449,"fUST",-502.02754176,0.00021973,2,"2025-07-15T04:50:50.449",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220638,1752555050460,"fUST",-500.0,0.00021973,2,"2025-07-15T04:50:50.460",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220639,1752555050470,"fUST",-502.56664836,0.00021973,2,"2025-07-15T04:50:50.470",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220640,1752555050479,"fUST",-500.0,0.00021973,2,"2025-07-15T04:50:50.479",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220641,1752555050488,"fUST",-501.98032672,0.00021973,2,"2025-07-15T04:50:50.488",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220642,1752555050498,"fUST",-158.05766688,0.00021973,2,"2025-07-15T04:50:50.498",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220643,1752555050507,"fUST",-500.0,0.00021973,2,"2025-07-15T04:50:50.507",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220644,1752555050516,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:50.516",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220645,1752555050526,"fUST",-186.153723,0.00021973,7,"2025-07-15T04:50:50.526",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220646,1752555050535,"fUST",-238.908109,0.00021973,7,"2025-07-15T04:50:50.535",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220647,1752555050545,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:50.545",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220648,1752555050554,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:50.554",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220649,1752555050563,"fUST",-553.465009,0.00021973,7,"2025-07-15T04:50:50.563",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220650,1752555050572,"fUST",-553.465009,0.00021973,7,"2025-07-15T04:50:50.572",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220651,1752555050582,"fUST",-553.465009,0.00021973,7,"2025-07-15T04:50:50.582",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220652,1752555050592,"fUST",-553.465009,0.00021973,7,"2025-07-15T04:50:50.592",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220653,1752555050602,"fUST",-1023.824122,0.00021973,7,"2025-07-15T04:50:50.602",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220654,1752555050611,"fUST",-1023.824122,0.00021973,7,"2025-07-15T04:50:50.611",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220655,1752555050621,"fUST",-1023.824122,0.00021973,7,"2025-07-15T04:50:50.621",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220656,1752555050631,"fUST",-1023.824122,0.00021973,7,"2025-07-15T04:50:50.631",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220657,1752555050641,"fUST",-151.840588,0.00021973,7,"2025-07-15T04:50:50.641",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220658,1752555050650,"fUST",-151.0,0.00021973,3,"2025-07-15T04:50:50.650",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220659,1752555050659,"fUST",-151.0,0.00021973,3,"2025-07-15T04:50:50.659",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220660,1752555050669,"fUST",-521.740457,0.00021973,7,"2025-07-15T04:50:50.669",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220661,1752555050679,"fUST",-521.740457,0.00021973,7,"2025-07-15T04:50:50.679",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220662,1752555050755,"fUST",-521.740457,0.00021973,7,"2025-07-15T04:50:50.755",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220663,1752555050765,"fUST",-521.740457,0.00021973,7,"2025-07-15T04:50:50.765",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220664,1752555050775,"fUST",-521.740457,0.00021973,7,"2025-07-15T04:50:50.775",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220665,1752555050784,"fUST",-521.740457,0.00021973,7,"2025-07-15T04:50:50.784",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220666,1752555050794,"fUST",-506.846544,0.00021973,7,"2025-07-15T04:50:50.794",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220667,1752555050803,"fUST",-506.846544,0.00021973,7,"2025-07-15T04:50:50.803",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220668,1752555050813,"fUST",-506.846544,0.00021973,7,"2025-07-15T04:50:50.813",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220669,1752555050822,"fUST",-800.446242,0.00021973,7,"2025-07-15T04:50:50.822",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220670,1752555050832,"fUST",-800.446242,0.00021973,7,"2025-07-15T04:50:50.832",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220671,1752555050841,"fUST",-800.446242,0.00021973,7,"2025-07-15T04:50:50.841",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220672,1752555050851,"fUST",-506.846544,0.00021973,7,"2025-07-15T04:50:50.851",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220673,1752555050860,"fUST",-506.846544,0.00021973,7,"2025-07-15T04:50:50.860",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220674,1752555050870,"fUST",-506.846544,0.00021973,7,"2025-07-15T04:50:50.870",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220675,1752555050880,"fUST",-800.446242,0.00021973,7,"2025-07-15T04:50:50.880",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220676,1752555050889,"fUST",-800.446242,0.00021973,7,"2025-07-15T04:50:50.889",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220677,1752555050899,"fUST",-800.446242,0.00021973,7,"2025-07-15T04:50:50.899",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220678,1752555050908,"fUST",-169.95868,0.00021973,7,"2025-07-15T04:50:50.908",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220679,1752555050917,"fUST",-169.95868,0.00021973,7,"2025-07-15T04:50:50.917",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220680,1752555050927,"fUST",-169.95868,0.00021973,7,"2025-07-15T04:50:50.927",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220681,1752555050937,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:50.937",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220682,1752555050947,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:50.947",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220683,1752555050956,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:50.956",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220684,1752555050965,"fUST",-169.95868,0.00021973,7,"2025-07-15T04:50:50.965",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220685,1752555050975,"fUST",-169.95868,0.00021973,7,"2025-07-15T04:50:50.975",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220686,1752555050984,"fUST",-169.95868,0.00021973,7,"2025-07-15T04:50:50.984",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220687,1752555050993,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:50.993",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220688,1752555051008,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:51.008",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220689,1752555051018,"fUST",-151.0,0.00021973,7,"2025-07-15T04:50:51.018",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220690,1752555051027,"fUST",-162.909715,0.00021973,7,"2025-07-15T04:50:51.027",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220691,1752555051037,"fUST",-162.909715,0.00021973,7,"2025-07-15T04:50:51.037",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220692,1752555051046,"fUST",-162.909715,0.00021973,7,"2025-07-15T04:50:51.046",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220693,1752555051056,"fUST",-162.909715,0.00021973,7,"2025-07-15T04:50:51.056",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220694,1752555051065,"fUST",-162.909715,0.00021973,7,"2025-07-15T04:50:51.065",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220695,1752555051075,"fUST",-162.909716,0.00021973,7,"2025-07-15T04:50:51.075",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220696,1752555051084,"fUST",-214.37129034,0.0002198,7,"2025-07-15T04:50:51.084",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220697,1752555051094,"fUST",-2818.0,0.00021985,2,"2025-07-15T04:50:51.094",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220698,1752555051104,"fUST",-14262.42130075,0.00022,2,"2025-07-15T04:50:51.104",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220699,1752555051125,"fUST",-6477.39178578,0.00022,2,"2025-07-15T04:50:51.125",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220700,1752555051136,"fUST",-5136.2188089,0.00022,2,"2025-07-15T04:50:51.136",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220701,1752555051147,"fUST",-1290.15810457,0.00022,2,"2025-07-15T04:50:51.147",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220702,1752555051156,"fUST",-1849.762663,0.00022,7,"2025-07-15T04:50:51.156",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220703,1752555051166,"fUST",-1029.41168155,0.00022,7,"2025-07-15T04:50:51.166",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220704,1752555051177,"fUST",-500.0,0.00022,7,"2025-07-15T04:50:51.177",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220705,1752555051188,"fUST",-320.35098145,0.00022,7,"2025-07-15T04:50:51.188",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220706,1752555051199,"fUST",-151.0,0.00022,9,"2025-07-15T04:50:51.199",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220707,1752555051209,"fUST",-157.501267,0.00022,7,"2025-07-15T04:50:51.209",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220708,1752555051219,"fUST",-151.0,0.00022,7,"2025-07-15T04:50:51.219",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220709,1752555051228,"fUST",-151.0,0.00022,7,"2025-07-15T04:50:51.228",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220710,1752555051238,"fUST",-151.0,0.00022,7,"2025-07-15T04:50:51.238",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220711,1752555051248,"fUST",-151.0,0.00022,7,"2025-07-15T04:50:51.248",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220712,1752555051257,"fUST",-103.44818907,0.00022,7,"2025-07-15T04:50:51.257",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220713,1752555051269,"fUST",-56.55181093,0.00022,7,"2025-07-15T04:50:51.269",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220714,1752555051279,"fUST",-301.71173275,0.00022013,2,"2025-07-15T04:50:51.279",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220715,1752555051296,"fUST",-1430.0000001,0.00022013,2,"2025-07-15T04:50:51.296",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220716,1752555051985,"fUST",-460.0,0.00020547,3,"2025-07-15T04:50:51.985",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220717,1752555051995,"fUST",-460.0,0.00020821,3,"2025-07-15T04:50:51.995",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220718,1752555052004,"fUST",-151.0,0.00020957,2,"2025-07-15T04:50:52.004",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220719,1752555052013,"fUST",-460.0,0.00021095,3,"2025-07-15T04:50:52.013",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220720,1752555052025,"fUST",-4237.34102395,0.00022013,2,"2025-07-15T04:50:52.025",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220721,1752555052039,"fUST",-1369.36144064,0.00022013,2,"2025-07-15T04:50:52.039",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220722,1752555052049,"fUST",-1480.99855936,0.0002204,2,"2025-07-15T04:50:52.049",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220723,1752555052485,"fUST",-151.0,0.00021119,2,"2025-07-15T04:50:52.485",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220724,1752555052499,"fUST",-151.0,0.00021132,2,"2025-07-15T04:50:52.499",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220725,1752555052517,"fUST",-72.15212064,0.0002204,2,"2025-07-15T04:50:52.517",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220735,1752555312460,"fUST",190.0,0.00016438,3,"2025-07-15T04:55:12.460",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220736,1752555312735,"fUST",188.0,0.00014795,3,"2025-07-15T04:55:12.735",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220737,1752555313045,"fUST",186.0,0.00013151,3,"2025-07-15T04:55:13.045",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220738,1752555313351,"fUST",280.5874487,0.00011507,3,"2025-07-15T04:55:13.351",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220743,1752555685310,"fUST",2635.555,0.00024658,60,"2025-07-15T05:01:25.310",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220747,1752555841136,"fUST",500.0,0.00027397,120,"2025-07-15T05:04:01.136",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220748,1752555863478,"fUST",500.0,0.00016438,2,"2025-07-15T05:04:23.478",0.00025184999999999997,10.06,0.90153752167567,410596093.6922041]
[372220770,1752555957128,"fUST",-192.0,0.00018082,3,"2025-07-15T05:05:57.128",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220771,1752555957150,"fUST",-90.31303541,0.00019726,3,"2025-07-15T05:05:57.150",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220772,1752556041076,"fUST",-104.68696459,0.00019726,3,"2025-07-15T05:07:21.076",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220773,1752556041097,"fUST",-510.87173743,0.00019767,2,"2025-07-15T05:07:21.097",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220774,1752556041135,"fUST",-684.40049611,0.000198,2,"2025-07-15T05:07:21.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220775,1752556042123,"fUST",-884.46297284,0.000198,2,"2025-07-15T05:07:22.123",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220776,1752556049073,"fUST",-1431.13653105,0.000198,2,"2025-07-15T05:07:29.073",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220777,1752556049093,"fUST",-300.0,0.00019809,2,"2025-07-15T05:07:29.093",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220778,1752556049113,"fUST",-350.81235158,0.00019809,2,"2025-07-15T05:07:29.113",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220784,1752556150280,"fUST",163.578413,0.00013699,2,"2025-07-15T05:09:10.280",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220785,1752556151142,"fUST",-176.6619121,0.00019178,2,"2025-07-15T05:09:11.142",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220786,1752556151167,"fUST",-10.8678579,0.00019178,2,"2025-07-15T05:09:11.167",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220787,1752556151188,"fUST",-3000.0,0.0001981,2,"2025-07-15T05:09:11.188",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220788,1752556151208,"fUST",-1084.0,0.00019819,2,"2025-07-15T05:09:11.208",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220789,1752556151228,"fUST",-3000.0,0.0001982,2,"2025-07-15T05:09:11.228",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220790,1752556151247,"fUST",-3000.0,0.0001983,2,"2025-07-15T05:09:11.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220791,1752556151267,"fUST",-3000.0,0.0001984,2,"2025-07-15T05:09:11.267",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220792,1752556151288,"fUST",-3000.0,0.0001985,2,"2025-07-15T05:09:11.288",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220793,1752556151308,"fUST",-3000.0,0.0001986,2,"2025-07-15T05:09:11.308",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220794,1752556151328,"fUST",-3000.0,0.0001987,2,"2025-07-15T05:09:11.328",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220795,1752556151347,"fUST",-3000.0,0.0001988,2,"2025-07-15T05:09:11.347",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220796,1752556151368,"fUST",-3000.0,0.0001989,2,"2025-07-15T05:09:11.368",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220797,1752556151388,"fUST",-342.54341154,0.0001989,2,"2025-07-15T05:09:11.388",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220798,1752556151410,"fUST",-3000.0,0.000199,2,"2025-07-15T05:09:11.410",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220799,1752556151432,"fUST",-3000.0,0.0001991,2,"2025-07-15T05:09:11.432",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220800,1752556151462,"fUST",-3000.0,0.0001992,2,"2025-07-15T05:09:11.462",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220801,1752556151485,"fUST",-3000.0,0.0001993,2,"2025-07-15T05:09:11.485",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220802,1752556151507,"fUST",-2585.6472146,0.0001994,2,"2025-07-15T05:09:11.507",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220845,1752556232359,"fUST",-578.13243782,0.000189,2,"2025-07-15T05:10:32.359",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220850,1752556232472,"fUST",-25.05426316,0.000189,2,"2025-07-15T05:10:32.472",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220853,1752556232483,"fUST",-414.3527854,0.0001994,2,"2025-07-15T05:10:32.483",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220855,1752556232493,"fUST",-3000.0,0.0001995,2,"2025-07-15T05:10:32.493",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220857,1752556232503,"fUST",-3000.0,0.0001996,2,"2025-07-15T05:10:32.503",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220873,1752556232640,"fUST",-3000.0,0.0001997,2,"2025-07-15T05:10:32.640",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220875,1752556232650,"fUST",-300.0,0.00019979,2,"2025-07-15T05:10:32.650",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220877,1752556232659,"fUST",-300.0,0.00019979,2,"2025-07-15T05:10:32.659",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220879,1752556232671,"fUST",-3000.0,0.0001998,2,"2025-07-15T05:10:32.671",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220881,1752556232680,"fUST",-3000.0,0.0001999,2,"2025-07-15T05:10:32.680",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220883,1752556232690,"fUST",-3000.0,0.0002,2,"2025-07-15T05:10:32.690",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220885,1752556232699,"fUST",-3000.0,0.0002001,2,"2025-07-15T05:10:32.699",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220887,1752556232708,"fUST",-3000.0,0.0002002,2,"2025-07-15T05:10:32.708",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220889,1752556232722,"fUST",-3000.0,0.0002003,2,"2025-07-15T05:10:32.722",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220891,1752556232731,"fUST",-3000.0,0.0002004,2,"2025-07-15T05:10:32.731",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220893,1752556232740,"fUST",-3000.0,0.0002005,2,"2025-07-15T05:10:32.740",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220895,1752556232749,"fUST",-3000.0,0.0002006,2,"2025-07-15T05:10:32.749",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220897,1752556232759,"fUST",-3000.0,0.0002007,2,"2025-07-15T05:10:32.759",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220899,1752556232769,"fUST",-3000.0,0.0002008,2,"2025-07-15T05:10:32.769",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220901,1752556232778,"fUST",-3000.0,0.0002009,2,"2025-07-15T05:10:32.778",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220903,1752556232791,"fUST",-3000.0,0.000201,2,"2025-07-15T05:10:32.791",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220905,1752556232800,"fUST",-3000.0,0.0002011,2,"2025-07-15T05:10:32.800",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220907,1752556232810,"fUST",-3000.0,0.0002012,2,"2025-07-15T05:10:32.810",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220909,1752556232819,"fUST",-3000.0,0.0002013,2,"2025-07-15T05:10:32.819",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220911,1752556232829,"fUST",-3000.0,0.0002014,2,"2025-07-15T05:10:32.829",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220913,1752556232838,"fUST",-5385.706669,0.0002015,2,"2025-07-15T05:10:32.838",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220915,1752556232847,"fUST",-2576.08,0.000202,2,"2025-07-15T05:10:32.847",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220917,1752556232857,"fUST",-225.00448196,0.0002029,2,"2025-07-15T05:10:32.857",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220919,1752556232866,"fUST",-387.44548127,0.00020447,2,"2025-07-15T05:10:32.866",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220922,1752556232876,"fUST",-483.06,0.00020527,3,"2025-07-15T05:10:32.876",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220924,1752556232885,"fUST",-322.04,0.00020537,3,"2025-07-15T05:10:32.885",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220926,1752556232895,"fUST",-161.02,0.00020537,3,"2025-07-15T05:10:32.895",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220928,1752556232904,"fUST",-591.7002241,0.00020547,3,"2025-07-15T05:10:32.904",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220930,1752556232914,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:32.914",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220932,1752556232924,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:32.924",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220934,1752556232933,"fUST",-258.65595581,0.00020547,3,"2025-07-15T05:10:32.933",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220936,1752556232943,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:32.943",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220938,1752556232952,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:32.952",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220940,1752556232962,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:32.962",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220942,1752556232972,"fUST",-462.62464797,0.00020547,3,"2025-07-15T05:10:32.972",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220943,1752556232982,"fUST",-9450.95796207,0.00020547,3,"2025-07-15T05:10:32.982",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220945,1752556232991,"fUST",-490.47343035,0.00020547,3,"2025-07-15T05:10:32.991",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220948,1752556233000,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.000",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220949,1752556233010,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.010",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220951,1752556233020,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.020",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220952,1752556233029,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.029",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220953,1752556233039,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:33.039",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220954,1752556233048,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.048",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220955,1752556233058,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.058",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220956,1752556233067,"fUST",-431.33258806,0.00020547,3,"2025-07-15T05:10:33.067",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220957,1752556233076,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.076",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220958,1752556233085,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.085",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220959,1752556233096,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.096",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220960,1752556233105,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.105",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220961,1752556233114,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.114",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220962,1752556233124,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.124",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220963,1752556233133,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.133",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220964,1752556233143,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.143",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220965,1752556233152,"fUST",-419.44985063,0.00020547,3,"2025-07-15T05:10:33.152",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220966,1752556233163,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.163",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220967,1752556233172,"fUST",-462.53475854,0.00020547,3,"2025-07-15T05:10:33.172",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220968,1752556233182,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220969,1752556233192,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.192",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220970,1752556233201,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.201",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220971,1752556233210,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.210",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220972,1752556233219,"fUST",-461.62467188,0.00020547,3,"2025-07-15T05:10:33.219",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220973,1752556233229,"fUST",-351.77446615,0.00020547,3,"2025-07-15T05:10:33.229",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220974,1752556233239,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.239",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220975,1752556233248,"fUST",-462.22480837,0.00020547,3,"2025-07-15T05:10:33.248",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220976,1752556233258,"fUST",-438.00977578,0.00020547,3,"2025-07-15T05:10:33.258",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220977,1752556233267,"fUST",-462.04588806,0.00020547,3,"2025-07-15T05:10:33.267",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220978,1752556233277,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.277",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220979,1752556233287,"fUST",-462.04721899,0.00020547,3,"2025-07-15T05:10:33.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220980,1752556233296,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.296",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220981,1752556233305,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.305",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220982,1752556233315,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.315",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220983,1752556233325,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.325",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220984,1752556233334,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.334",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220985,1752556233343,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.343",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220986,1752556233353,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.353",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220987,1752556233363,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.363",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220988,1752556233373,"fUST",-465.62484382,0.00020547,3,"2025-07-15T05:10:33.373",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220989,1752556233382,"fUST",-536.81045949,0.00020547,3,"2025-07-15T05:10:33.382",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220990,1752556233392,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.392",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220991,1752556233401,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.401",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220992,1752556233411,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.411",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220993,1752556233423,"fUST",-471.69979971,0.00020547,3,"2025-07-15T05:10:33.423",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220994,1752556233432,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.432",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220995,1752556233442,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.442",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220996,1752556233452,"fUST",-539.47414483,0.00020547,3,"2025-07-15T05:10:33.452",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220997,1752556233462,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.462",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220998,1752556233472,"fUST",-467.22837519,0.00020547,3,"2025-07-15T05:10:33.472",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372220999,1752556233481,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.481",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221000,1752556233491,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.491",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221001,1752556233500,"fUST",-300.35889039,0.00020547,3,"2025-07-15T05:10:33.500",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221002,1752556233510,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.510",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221003,1752556233519,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.519",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221004,1752556233529,"fUST",-263.7357182,0.00020547,3,"2025-07-15T05:10:33.529",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221005,1752556233539,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.539",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221006,1752556233548,"fUST",-466.50491846,0.00020547,3,"2025-07-15T05:10:33.548",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221007,1752556233558,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:33.558",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221008,1752556233568,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:33.568",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221009,1752556233578,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:33.578",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221010,1752556233588,"fUST",-666.14,0.00020547,3,"2025-07-15T05:10:33.588",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221011,1752556233598,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:33.598",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221012,1752556233608,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.608",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221013,1752556233618,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:33.618",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221014,1752556233627,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.627",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221015,1752556233637,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.637",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221016,1752556233646,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.646",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221017,1752556233657,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.657",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221018,1752556233667,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.667",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221019,1752556233676,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.676",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221020,1752556233686,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.686",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221021,1752556233696,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.696",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221022,1752556233706,"fUST",-519.22592607,0.00020547,7,"2025-07-15T05:10:33.706",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221023,1752556233720,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.720",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221024,1752556233729,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.729",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221025,1752556233739,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.739",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221026,1752556233748,"fUST",-463.9073165,0.00020547,3,"2025-07-15T05:10:33.748",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221027,1752556233758,"fUST",-535.71,0.00020547,3,"2025-07-15T05:10:33.758",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221028,1752556233768,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.768",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221029,1752556233778,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.778",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221030,1752556233788,"fUST",-202.64,0.00020547,3,"2025-07-15T05:10:33.788",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221031,1752556233799,"fUST",-472.96088127,0.00020547,3,"2025-07-15T05:10:33.799",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221032,1752556233808,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.808",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221033,1752556233818,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.818",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221034,1752556233827,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.827",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221035,1752556233837,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.837",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221036,1752556233847,"fUST",-460.98858747,0.00020547,3,"2025-07-15T05:10:33.847",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221037,1752556233856,"fUST",-460.60351202,0.00020547,3,"2025-07-15T05:10:33.856",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221038,1752556233866,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.866",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221039,1752556233875,"fUST",-461.72347774,0.00020547,3,"2025-07-15T05:10:33.875",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221040,1752556233886,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.886",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221041,1752556233895,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.895",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221042,1752556233906,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.906",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221043,1752556233916,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.916",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221044,1752556233926,"fUST",-460.51848876,0.00020547,3,"2025-07-15T05:10:33.926",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221045,1752556233936,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.936",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221046,1752556233946,"fUST",-461.36785895,0.00020547,3,"2025-07-15T05:10:33.946",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221047,1752556233956,"fUST",-461.0914089,0.00020547,3,"2025-07-15T05:10:33.956",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221048,1752556233966,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.966",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221049,1752556233975,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.975",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221050,1752556233985,"fUST",-462.51979054,0.00020547,3,"2025-07-15T05:10:33.985",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221051,1752556233994,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:33.994",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221052,1752556234003,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.003",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221053,1752556234014,"fUST",-462.45463036,0.00020547,3,"2025-07-15T05:10:34.014",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221054,1752556234023,"fUST",-461.13489023,0.00020547,3,"2025-07-15T05:10:34.023",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221055,1752556234033,"fUST",-461.23379072,0.00020547,3,"2025-07-15T05:10:34.033",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221056,1752556234042,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.042",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221057,1752556234052,"fUST",-461.3476032,0.00020547,3,"2025-07-15T05:10:34.052",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221058,1752556234061,"fUST",-460.41766861,0.00020547,3,"2025-07-15T05:10:34.061",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221059,1752556234071,"fUST",-464.75998881,0.00020547,3,"2025-07-15T05:10:34.071",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221060,1752556234081,"fUST",-461.22608787,0.00020547,3,"2025-07-15T05:10:34.081",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221061,1752556234090,"fUST",-515.88322257,0.00020547,3,"2025-07-15T05:10:34.090",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221062,1752556234100,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.100",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221063,1752556234110,"fUST",-461.16638355,0.00020547,3,"2025-07-15T05:10:34.110",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221064,1752556234119,"fUST",-461.79050127,0.00020547,3,"2025-07-15T05:10:34.119",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221065,1752556234130,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.130",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221066,1752556234140,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.140",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221067,1752556234150,"fUST",-463.30568519,0.00020547,3,"2025-07-15T05:10:34.150",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221068,1752556234159,"fUST",-461.14878173,0.00020547,3,"2025-07-15T05:10:34.159",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221069,1752556234170,"fUST",-461.00435684,0.00020547,3,"2025-07-15T05:10:34.170",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221070,1752556234180,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.180",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221071,1752556234190,"fUST",-463.2258639,0.00020547,3,"2025-07-15T05:10:34.190",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221072,1752556234200,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.200",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221073,1752556234210,"fUST",-293.33953326,0.00020547,3,"2025-07-15T05:10:34.210",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221074,1752556234220,"fUST",-461.3594574,0.00020547,3,"2025-07-15T05:10:34.220",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221075,1752556234229,"fUST",-639.85,0.00020547,3,"2025-07-15T05:10:34.229",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221076,1752556234239,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.239",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221077,1752556234248,"fUST",-542.90625233,0.00020547,3,"2025-07-15T05:10:34.248",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221078,1752556234258,"fUST",-478.45,0.00020547,3,"2025-07-15T05:10:34.258",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221079,1752556234268,"fUST",-515.03,0.00020547,3,"2025-07-15T05:10:34.268",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221080,1752556234277,"fUST",-998.08,0.00020547,3,"2025-07-15T05:10:34.277",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221081,1752556234287,"fUST",-980.79,0.00020547,3,"2025-07-15T05:10:34.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221082,1752556234298,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.298",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221083,1752556234308,"fUST",-481.21,0.00020547,3,"2025-07-15T05:10:34.308",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221084,1752556234317,"fUST",-660.43,0.00020547,3,"2025-07-15T05:10:34.317",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221085,1752556234327,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:34.327",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221086,1752556234337,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:34.337",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221087,1752556234346,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:34.346",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221088,1752556234355,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:34.355",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221089,1752556234366,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:34.366",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221090,1752556234375,"fUST",-500.0,0.00020547,3,"2025-07-15T05:10:34.375",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221091,1752556234385,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.385",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221092,1752556234394,"fUST",-1035.67,0.00020547,3,"2025-07-15T05:10:34.394",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221093,1752556234404,"fUST",-514.79,0.00020547,3,"2025-07-15T05:10:34.404",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221094,1752556234415,"fUST",-3604.45,0.00020547,3,"2025-07-15T05:10:34.415",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221095,1752556234425,"fUST",-1901.71,0.00020547,3,"2025-07-15T05:10:34.425",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221096,1752556234434,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.434",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221097,1752556234443,"fUST",-904.13,0.00020547,3,"2025-07-15T05:10:34.443",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221098,1752556234453,"fUST",-2695.1,0.00020547,3,"2025-07-15T05:10:34.453",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221099,1752556234462,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.462",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221100,1752556234471,"fUST",-229.12689973,0.00020547,3,"2025-07-15T05:10:34.471",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221101,1752556234481,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.481",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221102,1752556234491,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.491",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221103,1752556234501,"fUST",-468.77452312,0.00020547,3,"2025-07-15T05:10:34.501",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221104,1752556234510,"fUST",-1570.03,0.00020547,3,"2025-07-15T05:10:34.510",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221105,1752556234519,"fUST",-668.35,0.00020547,3,"2025-07-15T05:10:34.519",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221106,1752556234528,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.528",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221107,1752556234537,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.537",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221108,1752556234547,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.547",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221109,1752556234556,"fUST",-1324.78,0.00020547,3,"2025-07-15T05:10:34.556",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221110,1752556234565,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.565",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221111,1752556234574,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.574",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221112,1752556234583,"fUST",-214.37129034,0.00020547,3,"2025-07-15T05:10:34.583",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221113,1752556234593,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.593",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221114,1752556234602,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.602",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221115,1752556234611,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.611",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221116,1752556234620,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.620",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221117,1752556234629,"fUST",-556.03,0.00020547,3,"2025-07-15T05:10:34.629",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221118,1752556234638,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.638",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221119,1752556234647,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.647",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221120,1752556234656,"fUST",-466.78716263,0.00020547,3,"2025-07-15T05:10:34.656",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221121,1752556234667,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:34.667",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221122,1752556234676,"fUST",-576.20156027,0.00020547,3,"2025-07-15T05:10:34.676",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221130,1752556238223,"fUST",-622.55843973,0.00020547,3,"2025-07-15T05:10:38.223",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221133,1752556238233,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.233",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221135,1752556238242,"fUST",-783.43,0.00020547,3,"2025-07-15T05:10:38.242",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221137,1752556238251,"fUST",-1804.22,0.00020547,3,"2025-07-15T05:10:38.251",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221139,1752556238261,"fUST",-504.45,0.00020547,3,"2025-07-15T05:10:38.261",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221141,1752556238271,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.271",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221143,1752556238280,"fUST",-2712.51,0.00020547,3,"2025-07-15T05:10:38.280",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221145,1752556238290,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.290",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221147,1752556238300,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.300",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221149,1752556238309,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.309",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221151,1752556238319,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.319",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221153,1752556238329,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.329",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221155,1752556238339,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.339",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221157,1752556238349,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.349",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221169,1752556238463,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.463",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221172,1752556238474,"fUST",-952.8,0.00020547,3,"2025-07-15T05:10:38.474",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221174,1752556238483,"fUST",-291.12734867,0.00020547,3,"2025-07-15T05:10:38.483",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221176,1752556238495,"fUST",-298.47265133,0.00020547,3,"2025-07-15T05:10:38.495",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221178,1752556238505,"fUST",-535.61,0.00020547,3,"2025-07-15T05:10:38.505",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221180,1752556238515,"fUST",-2128.29,0.00020547,3,"2025-07-15T05:10:38.515",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221182,1752556238525,"fUST",-852.12,0.00020547,3,"2025-07-15T05:10:38.525",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221184,1752556238534,"fUST",-300.34178847,0.00020547,3,"2025-07-15T05:10:38.534",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221186,1752556238544,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.544",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221188,1752556238553,"fUST",-469.10008909,0.00020547,3,"2025-07-15T05:10:38.553",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221190,1752556238562,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.562",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221192,1752556238574,"fUST",-3492.81,0.00020547,3,"2025-07-15T05:10:38.574",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221194,1752556238583,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.583",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221196,1752556238592,"fUST",-469.65621088,0.00020547,3,"2025-07-15T05:10:38.592",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221198,1752556238602,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.602",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221200,1752556238611,"fUST",-719.62,0.00020547,3,"2025-07-15T05:10:38.611",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221202,1752556238621,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.621",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221204,1752556238631,"fUST",-4181.91,0.00020547,3,"2025-07-15T05:10:38.631",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221206,1752556238640,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.640",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221208,1752556238649,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.649",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221210,1752556238659,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.659",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221212,1752556238669,"fUST",-563.0,0.00020547,3,"2025-07-15T05:10:38.669",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221214,1752556238678,"fUST",-468.57,0.00020547,3,"2025-07-15T05:10:38.678",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221216,1752556238688,"fUST",-3966.36,0.00020547,3,"2025-07-15T05:10:38.688",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221218,1752556238697,"fUST",-565.33951189,0.00020547,3,"2025-07-15T05:10:38.697",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221220,1752556238707,"fUST",-1471.48,0.00020547,3,"2025-07-15T05:10:38.707",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221222,1752556238717,"fUST",-301.41598011,0.00020547,3,"2025-07-15T05:10:38.717",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221224,1752556238727,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:38.727",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221226,1752556238738,"fUST",-500.0,0.00020573,2,"2025-07-15T05:10:38.738",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221228,1752556238747,"fUST",-532.62623027,0.00020573,2,"2025-07-15T05:10:38.747",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221230,1752556238757,"fUST",-500.0,0.00020573,2,"2025-07-15T05:10:38.757",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221232,1752556238767,"fUST",-500.0,0.00020573,2,"2025-07-15T05:10:38.767",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221234,1752556238776,"fUST",-4956.43,0.000206,2,"2025-07-15T05:10:38.776",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221236,1752556238785,"fUST",-214.516,0.00020695,2,"2025-07-15T05:10:38.785",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221238,1752556238798,"fUST",-7706.8151858,0.00020721,2,"2025-07-15T05:10:38.798",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221241,1752556238809,"fUST",-387.44548126,0.0002079,2,"2025-07-15T05:10:38.809",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221243,1752556238819,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.819",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221245,1752556238828,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.828",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221247,1752556238837,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.837",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221249,1752556238847,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.847",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221251,1752556238856,"fUST",-463.79585913,0.00020821,3,"2025-07-15T05:10:38.856",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221253,1752556238865,"fUST",-457.14844608,0.00020821,3,"2025-07-15T05:10:38.865",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221255,1752556238874,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.874",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221257,1752556238884,"fUST",-219.53975283,0.00020821,3,"2025-07-15T05:10:38.884",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221259,1752556238893,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.893",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221261,1752556238902,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.902",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221263,1752556238911,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.911",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221264,1752556238923,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.923",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221266,1752556238932,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.932",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221269,1752556238942,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.942",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221271,1752556238951,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.951",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221273,1752556238961,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.961",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221274,1752556238971,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.971",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221276,1752556238980,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.980",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221279,1752556238990,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:38.990",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221280,1752556239000,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.000",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221282,1752556239009,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.009",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221285,1752556239020,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.020",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221286,1752556239029,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.029",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221289,1752556239039,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.039",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221291,1752556239048,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.048",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221293,1752556239057,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.057",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221295,1752556239066,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.066",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221296,1752556239076,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.076",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221298,1752556239086,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.086",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221300,1752556239096,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.096",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221303,1752556239106,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.106",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221304,1752556239115,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.115",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221306,1752556239125,"fUST",-666.14,0.00020821,3,"2025-07-15T05:10:39.125",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221309,1752556239135,"fUST",-473.8056111,0.00020821,3,"2025-07-15T05:10:39.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221311,1752556239145,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.145",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221313,1752556239153,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.153",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221315,1752556239162,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.162",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221317,1752556239173,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.173",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221319,1752556239182,"fUST",-340.25875989,0.00020821,3,"2025-07-15T05:10:39.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221321,1752556239191,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.191",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221322,1752556239200,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.200",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221324,1752556239209,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.209",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221327,1752556239219,"fUST",-535.71,0.00020821,3,"2025-07-15T05:10:39.219",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221328,1752556239228,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.228",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221331,1752556239237,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.237",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221333,1752556239247,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221335,1752556239256,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.256",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221337,1752556239265,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.265",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221339,1752556239274,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.274",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221341,1752556239283,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.283",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221343,1752556239293,"fUST",-370.96758566,0.00020821,3,"2025-07-15T05:10:39.293",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221345,1752556239302,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.302",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221347,1752556239312,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.312",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221348,1752556239321,"fUST",-472.95933375,0.00020821,3,"2025-07-15T05:10:39.321",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221350,1752556239331,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.331",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221353,1752556239341,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.341",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221355,1752556239350,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.350",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221357,1752556239360,"fUST",-639.85,0.00020821,3,"2025-07-15T05:10:39.360",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221358,1752556239369,"fUST",-478.45,0.00020821,3,"2025-07-15T05:10:39.369",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221361,1752556239379,"fUST",-515.03,0.00020821,3,"2025-07-15T05:10:39.379",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221362,1752556239388,"fUST",-998.08,0.00020821,3,"2025-07-15T05:10:39.388",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221365,1752556239398,"fUST",-980.79,0.00020821,3,"2025-07-15T05:10:39.398",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221367,1752556239407,"fUST",-554.12804544,0.00020821,3,"2025-07-15T05:10:39.407",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221369,1752556239416,"fUST",-481.21,0.00020821,3,"2025-07-15T05:10:39.416",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221370,1752556239426,"fUST",-660.43,0.00020821,3,"2025-07-15T05:10:39.426",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221372,1752556239435,"fUST",-423.67118016,0.00020821,3,"2025-07-15T05:10:39.435",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221374,1752556239445,"fUST",-1035.67,0.00020821,3,"2025-07-15T05:10:39.445",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221377,1752556239455,"fUST",-3604.45,0.00020821,3,"2025-07-15T05:10:39.455",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221378,1752556239464,"fUST",-1901.71,0.00020821,3,"2025-07-15T05:10:39.464",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221380,1752556239474,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.474",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221383,1752556239483,"fUST",-904.13,0.00020821,3,"2025-07-15T05:10:39.483",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221385,1752556239493,"fUST",-2695.1,0.00020821,3,"2025-07-15T05:10:39.493",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221387,1752556239502,"fUST",-587.22547254,0.00020821,3,"2025-07-15T05:10:39.502",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221389,1752556239511,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.511",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221390,1752556239520,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.520",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221392,1752556239529,"fUST",-1570.03,0.00020821,3,"2025-07-15T05:10:39.529",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221394,1752556239539,"fUST",-668.35,0.00020821,3,"2025-07-15T05:10:39.539",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221396,1752556239548,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.548",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221398,1752556239557,"fUST",-451.24575484,0.00020821,3,"2025-07-15T05:10:39.557",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221400,1752556239567,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.567",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221402,1752556239576,"fUST",-1324.78,0.00020821,3,"2025-07-15T05:10:39.576",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221404,1752556239586,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.586",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221406,1752556239597,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.597",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221408,1752556239606,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.606",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221410,1752556239614,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.614",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221412,1752556239624,"fUST",-556.03,0.00020821,3,"2025-07-15T05:10:39.624",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221414,1752556239633,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.633",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221416,1752556239643,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.643",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221418,1752556239653,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.653",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221420,1752556239663,"fUST",-1198.76,0.00020821,3,"2025-07-15T05:10:39.663",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221423,1752556239673,"fUST",-783.43,0.00020821,3,"2025-07-15T05:10:39.673",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221425,1752556239683,"fUST",-1804.22,0.00020821,3,"2025-07-15T05:10:39.683",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221427,1752556239692,"fUST",-504.45,0.00020821,3,"2025-07-15T05:10:39.692",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221429,1752556239701,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.701",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221431,1752556239711,"fUST",-2712.51,0.00020821,3,"2025-07-15T05:10:39.711",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221433,1752556239723,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.723",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221435,1752556239733,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.733",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221437,1752556239742,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.742",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221440,1752556239753,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.753",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221442,1752556239762,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.762",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221444,1752556239772,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.772",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221446,1752556239781,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.781",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221448,1752556239792,"fUST",-952.8,0.00020821,3,"2025-07-15T05:10:39.792",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221450,1752556239805,"fUST",-589.6,0.00020821,3,"2025-07-15T05:10:39.805",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221452,1752556239814,"fUST",-535.61,0.00020821,3,"2025-07-15T05:10:39.814",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221454,1752556239823,"fUST",-2128.29,0.00020821,3,"2025-07-15T05:10:39.823",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221456,1752556239833,"fUST",-852.12,0.00020821,3,"2025-07-15T05:10:39.833",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221457,1752556239843,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.843",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221459,1752556239854,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.854",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221461,1752556239866,"fUST",-3492.81,0.00020821,3,"2025-07-15T05:10:39.866",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221463,1752556239877,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.877",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221465,1752556239887,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.887",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221467,1752556239897,"fUST",-719.62,0.00020821,3,"2025-07-15T05:10:39.897",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221469,1752556239906,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.906",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221471,1752556239916,"fUST",-4181.91,0.00020821,3,"2025-07-15T05:10:39.916",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221473,1752556239926,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.926",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221475,1752556239936,"fUST",-515.79263716,0.00020821,3,"2025-07-15T05:10:39.936",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221477,1752556239946,"fUST",-563.0,0.00020821,3,"2025-07-15T05:10:39.946",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221479,1752556239956,"fUST",-468.57,0.00020821,3,"2025-07-15T05:10:39.956",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221481,1752556239965,"fUST",-3966.36,0.00020821,3,"2025-07-15T05:10:39.965",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221483,1752556239975,"fUST",-1471.48,0.00020821,3,"2025-07-15T05:10:39.975",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221485,1752556239984,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:39.984",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221487,1752556239993,"fUST",-158.05766688,0.00020873,2,"2025-07-15T05:10:39.993",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221489,1752556240003,"fUST",-7101.59682916,0.000209,4,"2025-07-15T05:10:40.003",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221491,1752556240012,"fUST",-168.0,0.00020927,2,"2025-07-15T05:10:40.012",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221493,1752556240022,"fUST",-207.4,0.00020934,2,"2025-07-15T05:10:40.022",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221495,1752556240031,"fUST",-25000.0,0.00020934,2,"2025-07-15T05:10:40.031",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221497,1752556240043,"fUST",-3000.0,0.00021,2,"2025-07-15T05:10:40.043",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221499,1752556240052,"fUST",-3000.0,0.0002101,2,"2025-07-15T05:10:40.052",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221501,1752556240061,"fUST",-3000.0,0.0002102,2,"2025-07-15T05:10:40.061",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221503,1752556240071,"fUST",-3000.0,0.0002103,2,"2025-07-15T05:10:40.071",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221505,1752556240080,"fUST",-500.0,0.00021031,2,"2025-07-15T05:10:40.080",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221507,1752556240090,"fUST",-299.20423047,0.00021031,2,"2025-07-15T05:10:40.090",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221509,1752556240099,"fUST",-370000.0,0.00021032,2,"2025-07-15T05:10:40.099",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221511,1752556240108,"fUST",-3000.0,0.0002104,2,"2025-07-15T05:10:40.108",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221513,1752556240117,"fUST",-160.0,0.00021042,2,"2025-07-15T05:10:40.117",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221515,1752556240127,"fUST",-3000.0,0.0002105,2,"2025-07-15T05:10:40.127",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221517,1752556240136,"fUST",-3000.0,0.0002106,2,"2025-07-15T05:10:40.136",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221519,1752556240145,"fUST",-3000.0,0.0002107,2,"2025-07-15T05:10:40.145",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221521,1752556240155,"fUST",-7101.59682899,0.00021072,4,"2025-07-15T05:10:40.155",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221523,1752556240164,"fUST",-500.58536681,0.00021073,2,"2025-07-15T05:10:40.164",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221525,1752556240174,"fUST",-3000.0,0.0002108,2,"2025-07-15T05:10:40.174",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221527,1752556240185,"fUST",-3000.0,0.0002109,2,"2025-07-15T05:10:40.185",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221529,1752556240204,"fUST",-151.0,0.00021095,2,"2025-07-15T05:10:40.204",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221531,1752556240213,"fUST",-151.0,0.00021095,2,"2025-07-15T05:10:40.213",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221533,1752556240222,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.222",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221535,1752556240232,"fUST",-151.0,0.00021095,2,"2025-07-15T05:10:40.232",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221537,1752556240240,"fUST",-151.0,0.00021095,2,"2025-07-15T05:10:40.240",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221539,1752556240250,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.250",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221540,1752556240259,"fUST",-151.0,0.00021095,2,"2025-07-15T05:10:40.259",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221543,1752556240269,"fUST",-159.235798,0.00021095,2,"2025-07-15T05:10:40.269",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221546,1752556240279,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.279",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221549,1752556240288,"fUST",-159.235798,0.00021095,2,"2025-07-15T05:10:40.288",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221552,1752556240297,"fUST",-376.11483223,0.00021095,3,"2025-07-15T05:10:40.297",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221555,1752556240307,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.307",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221558,1752556240317,"fUST",-471.45373568,0.00021095,3,"2025-07-15T05:10:40.317",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221560,1752556240326,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.326",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221562,1752556240337,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.337",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221564,1752556240346,"fUST",-451.18432471,0.00021095,3,"2025-07-15T05:10:40.346",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221567,1752556240356,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.356",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221570,1752556240365,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.365",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221573,1752556240375,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.375",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221576,1752556240384,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.384",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221579,1752556240393,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.393",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221582,1752556240403,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.403",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221586,1752556240411,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.411",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221589,1752556240422,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.422",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221592,1752556240431,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.431",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221595,1752556240441,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.441",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221598,1752556240450,"fUST",-666.14,0.00021095,3,"2025-07-15T05:10:40.450",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221601,1752556240459,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.459",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221604,1752556240468,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.468",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221607,1752556240478,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.478",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221610,1752556240488,"fUST",-478.87,0.00021095,3,"2025-07-15T05:10:40.488",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221613,1752556240496,"fUST",-466.0079108,0.00021095,3,"2025-07-15T05:10:40.496",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221615,1752556240505,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.505",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221618,1752556240515,"fUST",-535.71,0.00021095,3,"2025-07-15T05:10:40.515",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221621,1752556240524,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.524",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221624,1752556240534,"fUST",-313.13,0.00021095,3,"2025-07-15T05:10:40.534",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221627,1752556240543,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.543",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221630,1752556240552,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.552",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221633,1752556240561,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.561",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221636,1752556240570,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.570",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221639,1752556240579,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.579",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221642,1752556240588,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.588",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221645,1752556240598,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.598",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221648,1752556240607,"fUST",-639.85,0.00021095,3,"2025-07-15T05:10:40.607",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221651,1752556240616,"fUST",-478.45,0.00021095,3,"2025-07-15T05:10:40.616",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221654,1752556240625,"fUST",-515.03,0.00021095,3,"2025-07-15T05:10:40.625",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221657,1752556240634,"fUST",-998.08,0.00021095,3,"2025-07-15T05:10:40.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221660,1752556240644,"fUST",-980.79,0.00021095,3,"2025-07-15T05:10:40.644",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221663,1752556240652,"fUST",-481.21,0.00021095,3,"2025-07-15T05:10:40.652",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221666,1752556240661,"fUST",-660.43,0.00021095,3,"2025-07-15T05:10:40.661",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221668,1752556240671,"fUST",-1035.67,0.00021095,3,"2025-07-15T05:10:40.671",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221670,1752556240680,"fUST",-3604.45,0.00021095,3,"2025-07-15T05:10:40.680",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221672,1752556240690,"fUST",-1901.71,0.00021095,3,"2025-07-15T05:10:40.690",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221674,1752556240699,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.699",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221676,1752556240708,"fUST",-904.13,0.00021095,3,"2025-07-15T05:10:40.708",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221678,1752556240721,"fUST",-2695.1,0.00021095,3,"2025-07-15T05:10:40.721",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221680,1752556240730,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.730",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221682,1752556240739,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.739",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221684,1752556240748,"fUST",-1570.03,0.00021095,3,"2025-07-15T05:10:40.748",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221686,1752556240759,"fUST",-668.35,0.00021095,3,"2025-07-15T05:10:40.759",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221688,1752556240768,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.768",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221689,1752556240776,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.776",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221701,1752556240880,"fUST",-1324.78,0.00021095,3,"2025-07-15T05:10:40.880",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221703,1752556240890,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.890",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221705,1752556240900,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.900",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221707,1752556240909,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.909",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221709,1752556240920,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.920",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221711,1752556240929,"fUST",-556.03,0.00021095,3,"2025-07-15T05:10:40.929",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221713,1752556240939,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.939",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221715,1752556240948,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.948",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221717,1752556240958,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:40.958",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221719,1752556240968,"fUST",-1198.76,0.00021095,3,"2025-07-15T05:10:40.968",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221721,1752556240977,"fUST",-783.43,0.00021095,3,"2025-07-15T05:10:40.977",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221723,1752556240986,"fUST",-1804.22,0.00021095,3,"2025-07-15T05:10:40.986",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221725,1752556240997,"fUST",-504.45,0.00021095,3,"2025-07-15T05:10:40.997",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221727,1752556241006,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.006",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221729,1752556241015,"fUST",-2712.51,0.00021095,3,"2025-07-15T05:10:41.015",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221731,1752556241024,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.024",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221733,1752556241034,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.034",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221735,1752556241043,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.043",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221737,1752556241052,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.052",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221739,1752556241061,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.061",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221740,1752556241070,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.070",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221742,1752556241080,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.080",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221744,1752556241089,"fUST",-952.8,0.00021095,3,"2025-07-15T05:10:41.089",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221746,1752556241098,"fUST",-589.6,0.00021095,3,"2025-07-15T05:10:41.098",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221748,1752556241107,"fUST",-535.61,0.00021095,3,"2025-07-15T05:10:41.107",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221750,1752556241117,"fUST",-2128.29,0.00021095,3,"2025-07-15T05:10:41.117",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221752,1752556241126,"fUST",-852.12,0.00021095,3,"2025-07-15T05:10:41.126",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221754,1752556241135,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221756,1752556241144,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.144",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221758,1752556241153,"fUST",-3492.81,0.00021095,3,"2025-07-15T05:10:41.153",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221760,1752556241163,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.163",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221762,1752556241173,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.173",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221764,1752556241182,"fUST",-719.62,0.00021095,3,"2025-07-15T05:10:41.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221766,1752556241192,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.192",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221768,1752556241201,"fUST",-4181.91,0.00021095,3,"2025-07-15T05:10:41.201",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221770,1752556241211,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.211",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221772,1752556241220,"fUST",-563.0,0.00021095,3,"2025-07-15T05:10:41.220",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221774,1752556241230,"fUST",-468.57,0.00021095,3,"2025-07-15T05:10:41.230",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221776,1752556241239,"fUST",-3966.36,0.00021095,3,"2025-07-15T05:10:41.239",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221778,1752556241249,"fUST",-1471.48,0.00021095,3,"2025-07-15T05:10:41.249",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221780,1752556241259,"fUST",-460.0,0.00021095,3,"2025-07-15T05:10:41.259",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221782,1752556241268,"fUST",-3000.0,0.000211,2,"2025-07-15T05:10:41.268",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221784,1752556241277,"fUST",-3000.0,0.0002111,2,"2025-07-15T05:10:41.277",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221786,1752556241287,"fUST",-151.0,0.00021119,2,"2025-07-15T05:10:41.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221788,1752556241296,"fUST",-151.0,0.00021119,2,"2025-07-15T05:10:41.296",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221790,1752556241305,"fUST",-3000.0,0.0002112,2,"2025-07-15T05:10:41.305",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221792,1752556241315,"fUST",-1000.0,0.00021121,2,"2025-07-15T05:10:41.315",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221794,1752556241324,"fUST",-1020.47572642,0.00021121,2,"2025-07-15T05:10:41.324",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221796,1752556241334,"fUST",-3000.0,0.0002113,2,"2025-07-15T05:10:41.334",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221798,1752556241344,"fUST",-151.0,0.00021132,2,"2025-07-15T05:10:41.344",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221800,1752556241353,"fUST",-151.0,0.00021132,2,"2025-07-15T05:10:41.353",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221801,1752556241363,"fUST",-151.0,0.00021132,2,"2025-07-15T05:10:41.363",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221803,1752556241373,"fUST",-151.0,0.00021132,2,"2025-07-15T05:10:41.373",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221805,1752556241382,"fUST",-151.0,0.00021132,2,"2025-07-15T05:10:41.382",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221807,1752556241392,"fUST",-151.0,0.00021132,2,"2025-07-15T05:10:41.392",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221809,1752556241402,"fUST",-151.0,0.00021132,2,"2025-07-15T05:10:41.402",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221811,1752556241411,"fUST",-159.235798,0.00021132,2,"2025-07-15T05:10:41.411",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221813,1752556241422,"fUST",-159.235798,0.00021132,2,"2025-07-15T05:10:41.422",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221815,1752556241432,"fUST",-387.44548126,0.00021132,2,"2025-07-15T05:10:41.432",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221817,1752556241442,"fUST",-3000.0,0.0002114,2,"2025-07-15T05:10:41.442",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221819,1752556241451,"fUST",-3000.0,0.0002115,2,"2025-07-15T05:10:41.451",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221821,1752556241460,"fUST",-4995.96128383,0.00021156,2,"2025-07-15T05:10:41.460",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221823,1752556241470,"fUST",-3000.0,0.0002116,2,"2025-07-15T05:10:41.470",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221825,1752556241479,"fUST",-3000.0,0.0002117,2,"2025-07-15T05:10:41.479",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221827,1752556241489,"fUST",-3000.0,0.0002118,2,"2025-07-15T05:10:41.489",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221829,1752556241498,"fUST",-3000.0,0.0002119,2,"2025-07-15T05:10:41.498",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221831,1752556241512,"fUST",-3000.0,0.000212,2,"2025-07-15T05:10:41.512",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221833,1752556241523,"fUST",-151.0,0.000212,3,"2025-07-15T05:10:41.523",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221835,1752556241533,"fUST",-3000.0,0.0002121,2,"2025-07-15T05:10:41.533",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221837,1752556241542,"fUST",-3000.0,0.0002122,2,"2025-07-15T05:10:41.542",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221839,1752556241551,"fUST",-3000.0,0.0002123,2,"2025-07-15T05:10:41.551",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221840,1752556241561,"fUST",-3000.0,0.0002124,2,"2025-07-15T05:10:41.561",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221842,1752556241573,"fUST",-7101.59682899,0.00021245,4,"2025-07-15T05:10:41.573",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221844,1752556241587,"fUST",-3000.0,0.0002125,2,"2025-07-15T05:10:41.587",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221846,1752556241597,"fUST",-3000.0,0.0002126,2,"2025-07-15T05:10:41.597",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221848,1752556241606,"fUST",-3000.0,0.0002127,2,"2025-07-15T05:10:41.606",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221850,1752556241615,"fUST",-3000.0,0.0002128,2,"2025-07-15T05:10:41.615",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221852,1752556241624,"fUST",-3000.0,0.0002129,2,"2025-07-15T05:10:41.624",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221854,1752556241634,"fUST",-3000.0,0.000213,2,"2025-07-15T05:10:41.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221856,1752556241643,"fUST",-151.0,0.000213,4,"2025-07-15T05:10:41.643",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221858,1752556241652,"fUST",-151.0,0.000213,3,"2025-07-15T05:10:41.652",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221860,1752556241662,"fUST",-3000.0,0.0002131,2,"2025-07-15T05:10:41.662",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221862,1752556241672,"fUST",-3000.0,0.0002132,2,"2025-07-15T05:10:41.672",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221864,1752556241682,"fUST",-3000.0,0.0002133,2,"2025-07-15T05:10:41.682",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221866,1752556241692,"fUST",-3000.0,0.0002134,2,"2025-07-15T05:10:41.692",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221868,1752556241702,"fUST",-3000.0,0.0002135,2,"2025-07-15T05:10:41.702",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221870,1752556241712,"fUST",-500.0,0.00021352,2,"2025-07-15T05:10:41.712",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221872,1752556241724,"fUST",-168.0,0.00021357,2,"2025-07-15T05:10:41.724",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221874,1752556241733,"fUST",-3000.0,0.0002136,2,"2025-07-15T05:10:41.733",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221876,1752556241743,"fUST",-151.0,0.00021369,2,"2025-07-15T05:10:41.743",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221877,1752556241752,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.752",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221879,1752556241762,"fUST",-151.0,0.00021369,2,"2025-07-15T05:10:41.762",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221881,1752556241772,"fUST",-151.0,0.00021369,2,"2025-07-15T05:10:41.772",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221883,1752556241781,"fUST",-151.0,0.00021369,2,"2025-07-15T05:10:41.781",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221885,1752556241792,"fUST",-151.0,0.00021369,2,"2025-07-15T05:10:41.792",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221887,1752556241801,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.801",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221889,1752556241811,"fUST",-151.0,0.00021369,2,"2025-07-15T05:10:41.811",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221891,1752556241820,"fUST",-159.235798,0.00021369,2,"2025-07-15T05:10:41.820",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221893,1752556241829,"fUST",-159.235798,0.00021369,2,"2025-07-15T05:10:41.829",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221895,1752556241839,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.839",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221897,1752556241849,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.849",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221899,1752556241858,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.858",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221901,1752556241868,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.868",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221903,1752556241879,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.879",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221905,1752556241889,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.889",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221907,1752556241899,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.899",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221909,1752556241908,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.908",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221911,1752556241920,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.920",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221913,1752556241929,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.929",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221915,1752556241939,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.939",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221917,1752556241948,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.948",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221919,1752556241958,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.958",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221921,1752556241967,"fUST",-666.14,0.00021369,3,"2025-07-15T05:10:41.967",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221923,1752556241976,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.976",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221925,1752556241985,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:41.985",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221927,1752556241994,"fUST",-604.17687746,0.00021369,3,"2025-07-15T05:10:41.994",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221929,1752556242004,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.004",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221931,1752556242013,"fUST",-535.71,0.00021369,3,"2025-07-15T05:10:42.013",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221932,1752556242022,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.022",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221934,1752556242031,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.031",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221936,1752556242040,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.040",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221938,1752556242050,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.050",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221940,1752556242059,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.059",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221942,1752556242068,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.068",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221944,1752556242078,"fUST",-639.85,0.00021369,3,"2025-07-15T05:10:42.078",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221946,1752556242087,"fUST",-478.45,0.00021369,3,"2025-07-15T05:10:42.087",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221948,1752556242096,"fUST",-515.03,0.00021369,3,"2025-07-15T05:10:42.096",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221950,1752556242105,"fUST",-998.08,0.00021369,3,"2025-07-15T05:10:42.105",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221951,1752556242114,"fUST",-980.79,0.00021369,3,"2025-07-15T05:10:42.114",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221952,1752556242123,"fUST",-481.21,0.00021369,3,"2025-07-15T05:10:42.123",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221953,1752556242132,"fUST",-660.43,0.00021369,3,"2025-07-15T05:10:42.132",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221954,1752556242141,"fUST",-1035.67,0.00021369,3,"2025-07-15T05:10:42.141",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221955,1752556242150,"fUST",-3604.45,0.00021369,3,"2025-07-15T05:10:42.150",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221956,1752556242159,"fUST",-1901.71,0.00021369,3,"2025-07-15T05:10:42.159",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221957,1752556242169,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.169",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221958,1752556242178,"fUST",-904.13,0.00021369,3,"2025-07-15T05:10:42.178",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221959,1752556242187,"fUST",-2695.1,0.00021369,3,"2025-07-15T05:10:42.187",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221960,1752556242197,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.197",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221961,1752556242206,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.206",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221962,1752556242215,"fUST",-1570.03,0.00021369,3,"2025-07-15T05:10:42.215",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221963,1752556242224,"fUST",-668.35,0.00021369,3,"2025-07-15T05:10:42.224",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221964,1752556242233,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.233",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221965,1752556242242,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.242",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221966,1752556242251,"fUST",-1324.78,0.00021369,3,"2025-07-15T05:10:42.251",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221967,1752556242260,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.260",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221968,1752556242269,"fUST",-378.10117091,0.00021369,3,"2025-07-15T05:10:42.269",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221969,1752556242278,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.278",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221970,1752556242287,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221971,1752556242296,"fUST",-556.03,0.00021369,3,"2025-07-15T05:10:42.296",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221972,1752556242305,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.305",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221973,1752556242314,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.314",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221974,1752556242323,"fUST",-350.85,0.00021369,3,"2025-07-15T05:10:42.323",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221975,1752556242332,"fUST",-1198.76,0.00021369,3,"2025-07-15T05:10:42.332",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221976,1752556242341,"fUST",-783.43,0.00021369,3,"2025-07-15T05:10:42.341",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221977,1752556242350,"fUST",-1804.22,0.00021369,3,"2025-07-15T05:10:42.350",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221978,1752556242359,"fUST",-504.45,0.00021369,3,"2025-07-15T05:10:42.359",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221979,1752556242368,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.368",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221980,1752556242377,"fUST",-2712.51,0.00021369,3,"2025-07-15T05:10:42.377",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221981,1752556242385,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.385",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221982,1752556242395,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.395",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221983,1752556242404,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.404",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221984,1752556242413,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.413",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221985,1752556242424,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.424",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221987,1752556242434,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.434",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221989,1752556242443,"fUST",-183.71837378,0.00021369,3,"2025-07-15T05:10:42.443",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221991,1752556242453,"fUST",-952.8,0.00021369,3,"2025-07-15T05:10:42.453",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221993,1752556242462,"fUST",-589.6,0.00021369,3,"2025-07-15T05:10:42.462",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221995,1752556242472,"fUST",-535.61,0.00021369,3,"2025-07-15T05:10:42.472",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221997,1752556242481,"fUST",-2128.29,0.00021369,3,"2025-07-15T05:10:42.481",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372221999,1752556242491,"fUST",-852.12,0.00021369,3,"2025-07-15T05:10:42.491",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222001,1752556242500,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.500",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222003,1752556242510,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.510",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222005,1752556242520,"fUST",-3492.81,0.00021369,3,"2025-07-15T05:10:42.520",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222007,1752556242529,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.529",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222010,1752556242539,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.539",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222012,1752556242548,"fUST",-719.62,0.00021369,3,"2025-07-15T05:10:42.548",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222014,1752556242558,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.558",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222016,1752556242567,"fUST",-4181.91,0.00021369,3,"2025-07-15T05:10:42.567",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222018,1752556242576,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.576",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222020,1752556242585,"fUST",-563.0,0.00021369,3,"2025-07-15T05:10:42.585",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222022,1752556242594,"fUST",-468.57,0.00021369,3,"2025-07-15T05:10:42.594",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222024,1752556242603,"fUST",-3966.36,0.00021369,3,"2025-07-15T05:10:42.603",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222026,1752556242613,"fUST",-1471.48,0.00021369,3,"2025-07-15T05:10:42.613",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222028,1752556242622,"fUST",-460.0,0.00021369,3,"2025-07-15T05:10:42.622",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222030,1752556242632,"fUST",-197.0,0.0002137,4,"2025-07-15T05:10:42.632",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222032,1752556242641,"fUST",-3000.0,0.0002137,2,"2025-07-15T05:10:42.641",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222034,1752556242651,"fUST",-500.8436141,0.00021373,2,"2025-07-15T05:10:42.651",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222036,1752556242661,"fUST",-3000.0,0.0002138,2,"2025-07-15T05:10:42.661",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222038,1752556242675,"fUST",-3000.0,0.0002139,2,"2025-07-15T05:10:42.675",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222040,1752556242684,"fUST",-3000.0,0.000214,2,"2025-07-15T05:10:42.684",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222042,1752556242693,"fUST",-3000.0,0.0002141,2,"2025-07-15T05:10:42.693",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222044,1752556242702,"fUST",-7101.59682899,0.00021417,5,"2025-07-15T05:10:42.702",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222046,1752556242712,"fUST",-3000.0,0.0002142,2,"2025-07-15T05:10:42.712",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222048,1752556242725,"fUST",-215.50840239,0.00021427,2,"2025-07-15T05:10:42.725",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222050,1752556242735,"fUST",-230.76969291,0.00021427,2,"2025-07-15T05:10:42.735",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222053,1752556242744,"fUST",-160.0,0.00021427,2,"2025-07-15T05:10:42.744",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222055,1752556242753,"fUST",-468.75,0.00021427,2,"2025-07-15T05:10:42.753",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222057,1752556242762,"fUST",-160.0,0.00021427,2,"2025-07-15T05:10:42.762",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222059,1752556242771,"fUST",-838.84061749,0.00021427,2,"2025-07-15T05:10:42.771",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222061,1752556242781,"fUST",-214.37129034,0.00021427,2,"2025-07-15T05:10:42.781",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222063,1752556242791,"fUST",-160.0,0.00021429,2,"2025-07-15T05:10:42.791",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222065,1752556242801,"fUST",-160.0,0.00021429,2,"2025-07-15T05:10:42.801",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222067,1752556242810,"fUST",-160.0,0.00021429,2,"2025-07-15T05:10:42.810",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222068,1752556242820,"fUST",-160.0,0.00021429,2,"2025-07-15T05:10:42.820",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222070,1752556242829,"fUST",-160.0,0.00021429,2,"2025-07-15T05:10:42.829",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222072,1752556242838,"fUST",-160.0,0.00021429,2,"2025-07-15T05:10:42.838",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222074,1752556242848,"fUST",-12603.13032295,0.00021429,2,"2025-07-15T05:10:42.848",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222076,1752556242857,"fUST",-3000.0,0.0002143,2,"2025-07-15T05:10:42.857",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222078,1752556242866,"fUST",-3080.455459,0.0002144,2,"2025-07-15T05:10:42.866",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222080,1752556242875,"fUST",-168.0,0.00021462,2,"2025-07-15T05:10:42.875",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222082,1752556242885,"fUST",-387.44548126,0.00021475,2,"2025-07-15T05:10:42.885",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222084,1752556242894,"fUST",-800.0,0.00021507,2,"2025-07-15T05:10:42.894",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222086,1752556242902,"fUST",-168.0,0.00021547,2,"2025-07-15T05:10:42.902",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222088,1752556242910,"fUST",-407.0,0.00021556,2,"2025-07-15T05:10:42.910",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222090,1752556242918,"fUST",-7101.59682899,0.0002159,5,"2025-07-15T05:10:42.918",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222092,1752556242926,"fUST",-260.0,0.0002159,2,"2025-07-15T05:10:42.926",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222094,1752556242933,"fUST",-2576.08,0.000216,2,"2025-07-15T05:10:42.933",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222096,1752556242940,"fUST",-525.51022752,0.00021603,2,"2025-07-15T05:10:42.940",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222098,1752556242947,"fUST",-397.744207,0.00021621,2,"2025-07-15T05:10:42.947",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222100,1752556242953,"fUST",-7706.81518579,0.00021626,2,"2025-07-15T05:10:42.953",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222102,1752556242961,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:42.961",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222116,1752556243059,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.059",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222118,1752556243067,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.067",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222120,1752556243076,"fUST",-157.889506,0.00021643,2,"2025-07-15T05:10:43.076",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222122,1752556243086,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.086",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222124,1752556243097,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.097",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222126,1752556243106,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.106",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222128,1752556243116,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.116",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222130,1752556243125,"fUST",-159.235798,0.00021643,2,"2025-07-15T05:10:43.125",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222132,1752556243135,"fUST",-159.235798,0.00021643,2,"2025-07-15T05:10:43.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222134,1752556243144,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.144",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222136,1752556243153,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.153",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222138,1752556243163,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.163",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222140,1752556243174,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.174",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222142,1752556243183,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.183",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222144,1752556243192,"fUST",-417.392366,0.00021643,2,"2025-07-15T05:10:43.192",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222146,1752556243201,"fUST",-417.392366,0.00021643,2,"2025-07-15T05:10:43.201",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222148,1752556243210,"fUST",-417.392366,0.00021643,2,"2025-07-15T05:10:43.210",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222150,1752556243220,"fUST",-417.392366,0.00021643,2,"2025-07-15T05:10:43.220",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222152,1752556243229,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.229",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222154,1752556243238,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.238",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222156,1752556243248,"fUST",-151.0,0.00021643,2,"2025-07-15T05:10:43.248",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222157,1752556243258,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.258",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222159,1752556243267,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.267",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222162,1752556243277,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.277",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222163,1752556243287,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222165,1752556243298,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.298",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222167,1752556243307,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.307",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222170,1752556243317,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.317",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222171,1752556243327,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.327",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222173,1752556243337,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.337",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222176,1752556243347,"fUST",-666.14,0.00021643,3,"2025-07-15T05:10:43.347",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222177,1752556243356,"fUST",-337.11178357,0.00021643,3,"2025-07-15T05:10:43.356",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222179,1752556243367,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.367",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222181,1752556243377,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.377",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222183,1752556243387,"fUST",-535.71,0.00021643,3,"2025-07-15T05:10:43.387",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222185,1752556243396,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.396",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222187,1752556243406,"fUST",-464.22433652,0.00021643,3,"2025-07-15T05:10:43.406",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222189,1752556243415,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.415",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222191,1752556243425,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.425",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222193,1752556243435,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.435",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222195,1752556243444,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.444",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222197,1752556243454,"fUST",-639.85,0.00021643,3,"2025-07-15T05:10:43.454",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222199,1752556243463,"fUST",-478.45,0.00021643,3,"2025-07-15T05:10:43.463",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222201,1752556243473,"fUST",-515.03,0.00021643,3,"2025-07-15T05:10:43.473",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222203,1752556243482,"fUST",-998.08,0.00021643,3,"2025-07-15T05:10:43.482",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222205,1752556243492,"fUST",-980.79,0.00021643,3,"2025-07-15T05:10:43.492",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222207,1752556243501,"fUST",-481.21,0.00021643,3,"2025-07-15T05:10:43.501",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222210,1752556243511,"fUST",-660.43,0.00021643,3,"2025-07-15T05:10:43.511",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222212,1752556243521,"fUST",-1035.67,0.00021643,3,"2025-07-15T05:10:43.521",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222213,1752556243531,"fUST",-3604.45,0.00021643,3,"2025-07-15T05:10:43.531",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222216,1752556243540,"fUST",-1901.71,0.00021643,3,"2025-07-15T05:10:43.540",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222218,1752556243550,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.550",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222219,1752556243559,"fUST",-904.13,0.00021643,3,"2025-07-15T05:10:43.559",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222222,1752556243569,"fUST",-2695.1,0.00021643,3,"2025-07-15T05:10:43.569",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222224,1752556243578,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.578",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222226,1752556243588,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.588",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222228,1752556243597,"fUST",-1570.03,0.00021643,3,"2025-07-15T05:10:43.597",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222230,1752556243606,"fUST",-668.35,0.00021643,3,"2025-07-15T05:10:43.606",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222232,1752556243615,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.615",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222233,1752556243624,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.624",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222236,1752556243634,"fUST",-1324.78,0.00021643,3,"2025-07-15T05:10:43.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222237,1752556243645,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.645",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222239,1752556243655,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.655",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222241,1752556243664,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.664",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222244,1752556243674,"fUST",-556.03,0.00021643,3,"2025-07-15T05:10:43.674",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222246,1752556243683,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.683",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222248,1752556243693,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.693",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222249,1752556243703,"fUST",-1198.76,0.00021643,3,"2025-07-15T05:10:43.703",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222251,1752556243713,"fUST",-783.43,0.00021643,3,"2025-07-15T05:10:43.713",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222253,1752556243726,"fUST",-1804.22,0.00021643,3,"2025-07-15T05:10:43.726",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222255,1752556243735,"fUST",-504.45,0.00021643,3,"2025-07-15T05:10:43.735",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222257,1752556243744,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.744",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222259,1752556243756,"fUST",-2712.51,0.00021643,3,"2025-07-15T05:10:43.756",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222261,1752556243766,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.766",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222263,1752556243775,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.775",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222265,1752556243784,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.784",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222267,1752556243795,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.795",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222269,1752556243806,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.806",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222271,1752556243815,"fUST",-554.60881252,0.00021643,3,"2025-07-15T05:10:43.815",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222273,1752556243824,"fUST",-952.8,0.00021643,3,"2025-07-15T05:10:43.824",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222275,1752556243834,"fUST",-589.6,0.00021643,3,"2025-07-15T05:10:43.834",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222277,1752556243844,"fUST",-535.61,0.00021643,3,"2025-07-15T05:10:43.844",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222279,1752556243853,"fUST",-2128.29,0.00021643,3,"2025-07-15T05:10:43.853",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222281,1752556243863,"fUST",-852.12,0.00021643,3,"2025-07-15T05:10:43.863",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222283,1752556243872,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.872",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222285,1752556243881,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.881",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222287,1752556243890,"fUST",-3492.81,0.00021643,3,"2025-07-15T05:10:43.890",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222289,1752556243900,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.900",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222291,1752556243909,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.909",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222293,1752556243918,"fUST",-719.62,0.00021643,3,"2025-07-15T05:10:43.918",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222295,1752556243928,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.928",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222297,1752556243937,"fUST",-4181.91,0.00021643,3,"2025-07-15T05:10:43.937",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222299,1752556243946,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.946",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222301,1752556243956,"fUST",-563.0,0.00021643,3,"2025-07-15T05:10:43.956",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222303,1752556243966,"fUST",-468.57,0.00021643,3,"2025-07-15T05:10:43.966",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222305,1752556243975,"fUST",-3966.36,0.00021643,3,"2025-07-15T05:10:43.975",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222307,1752556243984,"fUST",-1471.48,0.00021643,3,"2025-07-15T05:10:43.984",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222309,1752556243993,"fUST",-460.0,0.00021643,3,"2025-07-15T05:10:43.993",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222311,1752556244002,"fUST",-168.0,0.00021651,2,"2025-07-15T05:10:44.002",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222313,1752556244012,"fUST",-1500.0,0.00021668,2,"2025-07-15T05:10:44.012",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222315,1752556244023,"fUST",-151.0,0.000217,2,"2025-07-15T05:10:44.023",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222317,1752556244033,"fUST",-151.41411,0.000217,2,"2025-07-15T05:10:44.033",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222320,1752556244043,"fUST",-151.0,0.000217,2,"2025-07-15T05:10:44.043",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222321,1752556244052,"fUST",-151.0,0.000217,2,"2025-07-15T05:10:44.052",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222324,1752556244063,"fUST",-151.522882,0.000217,2,"2025-07-15T05:10:44.063",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222325,1752556244072,"fUST",-151.0,0.000217,2,"2025-07-15T05:10:44.072",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222328,1752556244081,"fUST",-151.0,0.000217,2,"2025-07-15T05:10:44.081",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222330,1752556244091,"fUST",-151.0,0.000217,2,"2025-07-15T05:10:44.091",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222332,1752556244100,"fUST",-159.235798,0.000217,2,"2025-07-15T05:10:44.100",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222333,1752556244110,"fUST",-159.235798,0.000217,2,"2025-07-15T05:10:44.110",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222336,1752556244120,"fUST",-159.235798,0.000217,2,"2025-07-15T05:10:44.120",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222338,1752556244131,"fUST",-159.235798,0.000217,2,"2025-07-15T05:10:44.131",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222339,1752556244140,"fUST",-159.235798,0.000217,2,"2025-07-15T05:10:44.140",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222341,1752556244150,"fUST",-159.235798,0.000217,2,"2025-07-15T05:10:44.150",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222343,1752556244159,"fUST",-4956.43,0.000217,2,"2025-07-15T05:10:44.159",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222345,1752556244169,"fUST",-1245.686768,0.000217,2,"2025-07-15T05:10:44.169",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222348,1752556244181,"fUST",-1245.686768,0.000217,2,"2025-07-15T05:10:44.181",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222349,1752556244190,"fUST",-168.0,0.00021704,2,"2025-07-15T05:10:44.190",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222352,1752556244200,"fUST",-420.0,0.00021755,2,"2025-07-15T05:10:44.200",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222354,1752556244210,"fUST",-420.0,0.00021755,2,"2025-07-15T05:10:44.210",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222355,1752556244219,"fUST",-405.477236,0.00021762,2,"2025-07-15T05:10:44.219",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222358,1752556244230,"fUST",-640.356993,0.00021762,2,"2025-07-15T05:10:44.230",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222360,1752556244240,"fUST",-640.356993,0.00021762,2,"2025-07-15T05:10:44.240",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222362,1752556244250,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.250",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222363,1752556244259,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.259",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222366,1752556244269,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.269",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222367,1752556244278,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.278",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222369,1752556244287,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222371,1752556244296,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.296",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222373,1752556244306,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.306",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222376,1752556244316,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.316",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222378,1752556244325,"fUST",-928.99171,0.00021762,2,"2025-07-15T05:10:44.325",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222379,1752556244335,"fUST",-928.99171,0.00021762,2,"2025-07-15T05:10:44.335",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222382,1752556244345,"fUST",-1081.803496,0.00021762,2,"2025-07-15T05:10:44.345",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222383,1752556244355,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.355",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222386,1752556244364,"fUST",-1081.803496,0.00021762,2,"2025-07-15T05:10:44.364",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222387,1752556244374,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.374",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222389,1752556244383,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.383",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222391,1752556244392,"fUST",-151.0,0.00021762,2,"2025-07-15T05:10:44.392",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222393,1752556244402,"fUST",-7101.59682899,0.00021762,5,"2025-07-15T05:10:44.402",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222395,1752556244412,"fUST",-168.0,0.00021817,2,"2025-07-15T05:10:44.412",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222398,1752556244423,"fUST",-387.44548126,0.00021817,2,"2025-07-15T05:10:44.423",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222400,1752556244432,"fUST",-1042.269626,0.00021822,2,"2025-07-15T05:10:44.432",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222402,1752556244442,"fUST",-1042.269626,0.00021822,2,"2025-07-15T05:10:44.442",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222403,1752556244451,"fUST",-151.0,0.00021822,2,"2025-07-15T05:10:44.451",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222406,1752556244461,"fUST",-498.118509,0.00021822,2,"2025-07-15T05:10:44.461",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222408,1752556244470,"fUST",-258.236757,0.00021822,2,"2025-07-15T05:10:44.470",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222410,1752556244480,"fUST",-498.118509,0.00021822,2,"2025-07-15T05:10:44.480",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222411,1752556244490,"fUST",-258.236757,0.00021822,2,"2025-07-15T05:10:44.490",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222414,1752556244499,"fUST",-151.0,0.00021822,2,"2025-07-15T05:10:44.499",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222416,1752556244509,"fUST",-153.672201,0.00021822,2,"2025-07-15T05:10:44.509",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222418,1752556244519,"fUST",-151.0,0.00021822,2,"2025-07-15T05:10:44.519",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222419,1752556244529,"fUST",-151.0,0.00021841,2,"2025-07-15T05:10:44.529",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222422,1752556244540,"fUST",-151.0,0.00021841,2,"2025-07-15T05:10:44.540",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222423,1752556244550,"fUST",-151.0,0.00021841,2,"2025-07-15T05:10:44.550",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222426,1752556244560,"fUST",-151.0,0.00021841,2,"2025-07-15T05:10:44.560",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222428,1752556244570,"fUST",-168.0,0.00021841,2,"2025-07-15T05:10:44.570",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222429,1752556244579,"fUST",-1348.66858682,0.00021872,2,"2025-07-15T05:10:44.579",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222431,1752556244589,"fUST",-154.49618774,0.00021876,2,"2025-07-15T05:10:44.589",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222434,1752556244599,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.599",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222436,1752556244608,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.608",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222437,1752556244617,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.617",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222439,1752556244626,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.626",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222441,1752556244636,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.636",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222444,1752556244646,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.646",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222445,1752556244657,"fUST",-217.154332,0.00021891,2,"2025-07-15T05:10:44.657",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222448,1752556244668,"fUST",-217.154332,0.00021891,2,"2025-07-15T05:10:44.668",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222450,1752556244678,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.678",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222452,1752556244688,"fUST",-151.0,0.00021891,2,"2025-07-15T05:10:44.688",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222454,1752556244697,"fUST",-151.0,0.000219,3,"2025-07-15T05:10:44.697",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222455,1752556244707,"fUST",-644.08,0.00021907,3,"2025-07-15T05:10:44.707",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222458,1752556244720,"fUST",-322.04,0.00021907,3,"2025-07-15T05:10:44.720",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222460,1752556244730,"fUST",-151.0,0.00021916,2,"2025-07-15T05:10:44.730",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222462,1752556244739,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.739",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222464,1752556244748,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.748",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222465,1752556244759,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.759",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222468,1752556244769,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.769",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222469,1752556244778,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.778",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222471,1752556244787,"fUST",-159.235798,0.00021917,2,"2025-07-15T05:10:44.787",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222474,1752556244798,"fUST",-159.235798,0.00021917,2,"2025-07-15T05:10:44.798",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222476,1752556244807,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.807",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222478,1752556244816,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.816",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222479,1752556244825,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.825",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222481,1752556244835,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.835",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222484,1752556244844,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.844",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222485,1752556244853,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.853",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222487,1752556244863,"fUST",-160.360113,0.00021917,2,"2025-07-15T05:10:44.863",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222489,1752556244872,"fUST",-160.360113,0.00021917,2,"2025-07-15T05:10:44.872",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222492,1752556244882,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.882",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222493,1752556244891,"fUST",-153.312616,0.00021917,2,"2025-07-15T05:10:44.891",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222495,1752556244900,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.900",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222498,1752556244910,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.910",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222499,1752556244919,"fUST",-153.312616,0.00021917,2,"2025-07-15T05:10:44.919",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222502,1752556244929,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.929",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222503,1752556244939,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.939",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222506,1752556244948,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.948",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222508,1752556244958,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:44.958",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222510,1752556244968,"fUST",-589.88605427,0.00021917,3,"2025-07-15T05:10:44.968",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222511,1752556244978,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.978",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222513,1752556244988,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.988",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222515,1752556244997,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:44.997",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222518,1752556245007,"fUST",-666.14,0.00021917,3,"2025-07-15T05:10:45.007",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222519,1752556245016,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.016",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222521,1752556245025,"fUST",-472.58201701,0.00021917,3,"2025-07-15T05:10:45.025",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222533,1752556245035,"fUST",-535.71,0.00021917,3,"2025-07-15T05:10:45.035",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222535,1752556245129,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.129",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222537,1752556245138,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.138",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222539,1752556245148,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.148",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222541,1752556245157,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.157",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222543,1752556245166,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.166",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222545,1752556245175,"fUST",-639.85,0.00021917,3,"2025-07-15T05:10:45.175",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222547,1752556245185,"fUST",-478.45,0.00021917,3,"2025-07-15T05:10:45.185",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222549,1752556245195,"fUST",-515.03,0.00021917,3,"2025-07-15T05:10:45.195",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222551,1752556245204,"fUST",-998.08,0.00021917,3,"2025-07-15T05:10:45.204",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222553,1752556245214,"fUST",-980.79,0.00021917,3,"2025-07-15T05:10:45.214",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222555,1752556245224,"fUST",-481.21,0.00021917,3,"2025-07-15T05:10:45.224",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222557,1752556245233,"fUST",-660.43,0.00021917,3,"2025-07-15T05:10:45.233",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222559,1752556245243,"fUST",-1035.67,0.00021917,3,"2025-07-15T05:10:45.243",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222561,1752556245252,"fUST",-3604.45,0.00021917,3,"2025-07-15T05:10:45.252",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222563,1752556245261,"fUST",-1901.71,0.00021917,3,"2025-07-15T05:10:45.261",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222565,1752556245270,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.270",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222567,1752556245280,"fUST",-904.13,0.00021917,3,"2025-07-15T05:10:45.280",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222569,1752556245289,"fUST",-2695.1,0.00021917,3,"2025-07-15T05:10:45.289",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222571,1752556245298,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.298",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222573,1752556245307,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.307",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222575,1752556245317,"fUST",-1570.03,0.00021917,3,"2025-07-15T05:10:45.317",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222577,1752556245326,"fUST",-668.35,0.00021917,3,"2025-07-15T05:10:45.326",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222580,1752556245336,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.336",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222582,1752556245345,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.345",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222583,1752556245354,"fUST",-1324.78,0.00021917,3,"2025-07-15T05:10:45.354",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222585,1752556245364,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.364",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222588,1752556245374,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.374",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222590,1752556245383,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.383",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222592,1752556245392,"fUST",-556.03,0.00021917,3,"2025-07-15T05:10:45.392",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222594,1752556245401,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.401",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222596,1752556245411,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.411",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222597,1752556245420,"fUST",-1198.76,0.00021917,3,"2025-07-15T05:10:45.420",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222599,1752556245429,"fUST",-585.60484571,0.00021917,3,"2025-07-15T05:10:45.429",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222612,1752556245572,"fUST",-197.82515429,0.00021917,3,"2025-07-15T05:10:45.572",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222614,1752556245582,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:45.582",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222616,1752556245591,"fUST",-1804.22,0.00021917,3,"2025-07-15T05:10:45.591",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222617,1752556245600,"fUST",-504.45,0.00021917,3,"2025-07-15T05:10:45.600",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222619,1752556245609,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:45.609",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222621,1752556245618,"fUST",-2712.51,0.00021917,3,"2025-07-15T05:10:45.618",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222623,1752556245627,"fUST",-69.98466276,0.00021917,3,"2025-07-15T05:10:45.627",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222651,1752556245948,"fUST",-236.19725459,0.00020546,2,"2025-07-15T05:10:45.948",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222653,1752556245958,"fUST",-164.8148807,0.00020546,2,"2025-07-15T05:10:45.958",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222654,1752556245967,"fUST",-438.95039206,0.00020546,2,"2025-07-15T05:10:45.967",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222656,1752556245977,"fUST",-500.0,0.00020546,2,"2025-07-15T05:10:45.977",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222658,1752556245986,"fUST",-500.0,0.00020546,2,"2025-07-15T05:10:45.986",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222660,1752556245995,"fUST",-500.83519768,0.00020546,2,"2025-07-15T05:10:45.995",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222662,1752556246005,"fUST",-493.5364603,0.00020546,2,"2025-07-15T05:10:46.005",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222664,1752556246014,"fUST",-2241.3,0.00020811,10,"2025-07-15T05:10:46.014",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222666,1752556246023,"fUST",-390.01533724,0.00021917,3,"2025-07-15T05:10:46.023",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222667,1752556246032,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.032",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222669,1752556246042,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.042",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222671,1752556246052,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.052",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222673,1752556246061,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.061",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222675,1752556246070,"fUST",-952.8,0.00021917,3,"2025-07-15T05:10:46.070",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222677,1752556246079,"fUST",-589.6,0.00021917,3,"2025-07-15T05:10:46.079",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222679,1752556246089,"fUST",-535.61,0.00021917,3,"2025-07-15T05:10:46.089",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222680,1752556246098,"fUST",-151.0,0.00021917,2,"2025-07-15T05:10:46.098",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222682,1752556246107,"fUST",-2128.29,0.00021917,3,"2025-07-15T05:10:46.107",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222684,1752556246116,"fUST",-852.12,0.00021917,3,"2025-07-15T05:10:46.116",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222686,1752556246126,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.126",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222688,1752556246135,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222690,1752556246144,"fUST",-3492.81,0.00021917,3,"2025-07-15T05:10:46.144",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222692,1752556246153,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.153",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222693,1752556246162,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.162",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222695,1752556246172,"fUST",-719.62,0.00021917,3,"2025-07-15T05:10:46.172",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222697,1752556246182,"fUST",-274.37462801,0.00021917,3,"2025-07-15T05:10:46.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222699,1752556246191,"fUST",-4181.91,0.00021917,3,"2025-07-15T05:10:46.191",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222701,1752556246200,"fUST",-220.62705666,0.00021917,3,"2025-07-15T05:10:46.200",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222703,1752556246210,"fUST",-563.0,0.00021917,3,"2025-07-15T05:10:46.210",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222705,1752556246219,"fUST",-468.57,0.00021917,3,"2025-07-15T05:10:46.219",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222706,1752556246229,"fUST",-3966.36,0.00021917,3,"2025-07-15T05:10:46.229",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222708,1752556246238,"fUST",-1471.48,0.00021917,3,"2025-07-15T05:10:46.238",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222710,1752556246247,"fUST",-460.0,0.00021917,3,"2025-07-15T05:10:46.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222712,1752556246257,"fUST",-151.0,0.00021918,2,"2025-07-15T05:10:46.257",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222714,1752556246266,"fUST",-151.0,0.00021918,2,"2025-07-15T05:10:46.266",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222716,1752556246275,"fUST",-151.0,0.00021918,2,"2025-07-15T05:10:46.275",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222717,1752556246284,"fUST",-179.24149705,0.00021918,2,"2025-07-15T05:10:46.284",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222719,1752556246294,"fUST",-7101.59682899,0.00021934,6,"2025-07-15T05:10:46.294",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222721,1752556246303,"fUST",-230.0,0.00021935,2,"2025-07-15T05:10:46.303",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222723,1752556246312,"fUST",-500.92806724,0.00021973,2,"2025-07-15T05:10:46.312",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222725,1752556246322,"fUST",-503.29374088,0.00021973,2,"2025-07-15T05:10:46.322",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222727,1752556246332,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.332",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222729,1752556246341,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.341",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222730,1752556246350,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.350",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222732,1752556246360,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.360",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222734,1752556246369,"fUST",-501.98032672,0.00021973,2,"2025-07-15T05:10:46.369",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222736,1752556246379,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.379",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222738,1752556246390,"fUST",-502.02754176,0.00021973,2,"2025-07-15T05:10:46.390",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222740,1752556246399,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.399",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222742,1752556246409,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.409",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222744,1752556246418,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.418",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222746,1752556246428,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.428",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222747,1752556246444,"fUST",-501.25514528,0.00021973,2,"2025-07-15T05:10:46.444",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222749,1752556246458,"fUST",-502.56664836,0.00021973,2,"2025-07-15T05:10:46.458",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222751,1752556246467,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.467",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222753,1752556246477,"fUST",-588.36461943,0.00021973,2,"2025-07-15T05:10:46.477",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222755,1752556246486,"fUST",-500.0,0.00021973,2,"2025-07-15T05:10:46.486",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222757,1752556246496,"fUST",-151.0,0.00021973,7,"2025-07-15T05:10:46.496",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222759,1752556246505,"fUST",-151.0,0.00021973,7,"2025-07-15T05:10:46.505",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222761,1752556246515,"fUST",-151.0,0.00021973,7,"2025-07-15T05:10:46.515",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222762,1752556246524,"fUST",-812.37032582,0.00021973,2,"2025-07-15T05:10:46.524",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222764,1752556246533,"fUST",-3249.48130328,0.00021973,2,"2025-07-15T05:10:46.533",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222766,1752556246542,"fUST",-7304.02159944,0.00021973,2,"2025-07-15T05:10:46.542",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222768,1752556246551,"fUST",-435.20370407,0.00022,2,"2025-07-15T05:10:46.551",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222770,1752556246561,"fUST",-151.997038,0.00022,7,"2025-07-15T05:10:46.561",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222772,1752556246571,"fUST",-17563.10444086,0.00022,2,"2025-07-15T05:10:46.571",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222774,1752556246587,"fUST",-40755.1569314,0.00022,2,"2025-07-15T05:10:46.587",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222776,1752556246598,"fUST",-1497.69227202,0.00022,2,"2025-07-15T05:10:46.598",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222809,1752556246946,"fUST",-460.0,0.00020547,3,"2025-07-15T05:10:46.946",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222810,1752556246956,"fUST",-460.0,0.00020821,3,"2025-07-15T05:10:46.956",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372222812,1752556246966,"fUST",-18999.784375,0.00022,2,"2025-07-15T05:10:46.966",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226695,1752556503130,"fUST",2725.0,0.00017,2,"2025-07-15T05:15:03.130",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226706,1752556565329,"fUST",160.0,0.00017699,3,"2025-07-15T05:16:05.329",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226707,1752556565597,"fUST",159.0,0.00015507,3,"2025-07-15T05:16:05.597",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226708,1752556565861,"fUST",310.0,0.00013315,3,"2025-07-15T05:16:05.861",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226709,1752556594350,"fUST",500.0,0.00016438,2,"2025-07-15T05:16:34.350",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226710,1752556803093,"fUST",2141.72262782,0.00017,2,"2025-07-15T05:20:03.093",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226711,1752556883551,"fUST",164.0,0.00014904,3,"2025-07-15T05:21:23.551",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226712,1752556884343,"fUST",173.0,0.00012164,3,"2025-07-15T05:21:24.343",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226714,1752557153883,"fUST",-168.0,0.00018192,3,"2025-07-15T05:25:53.883",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226715,1752557153906,"fUST",-219.19650834,0.00019178,2,"2025-07-15T05:25:53.906",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226716,1752557153929,"fUST",-40.57941271,0.00019724,2,"2025-07-15T05:25:53.929",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226717,1752557200694,"fUST",162.0,0.00017726,3,"2025-07-15T05:26:40.694",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226718,1752557201034,"fUST",191.0,0.00012795,3,"2025-07-15T05:26:41.034",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226719,1752557235523,"fUST",-300.0,0.00019724,2,"2025-07-15T05:27:15.523",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226720,1752557235546,"fUST",-300.0,0.00019724,2,"2025-07-15T05:27:15.546",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226721,1752557235570,"fUST",-514.74765715,0.00019725,2,"2025-07-15T05:27:15.570",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226722,1752557242082,"fUST",-1816.02521972,0.00019725,2,"2025-07-15T05:27:22.082",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226723,1752557251099,"fUST",-717.97384558,0.00019725,2,"2025-07-15T05:27:31.099",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226724,1752557252127,"fUST",-414.0,0.00019725,2,"2025-07-15T05:27:32.127",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226729,1752557322280,"fUST",460.0,0.00025242,120,"2025-07-15T05:28:42.280",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226730,1752557345102,"fUST",-882.91750346,0.00019178,2,"2025-07-15T05:29:05.102",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226732,1752557362135,"fUST",-1017.65046709,0.00019178,2,"2025-07-15T05:29:22.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226733,1752557362157,"fUST",-187.52977,0.00019225,2,"2025-07-15T05:29:22.157",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226734,1752557362180,"fUST",-249.79636291,0.00019724,2,"2025-07-15T05:29:22.180",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226735,1752557370309,"fUST",-50.20363709,0.00019724,2,"2025-07-15T05:29:30.309",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226736,1752557370332,"fUST",-8983.45174533,0.00019725,2,"2025-07-15T05:29:30.332",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226737,1752557387132,"fUST",163.578413,0.00013699,2,"2025-07-15T05:29:47.132",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226747,1752557432443,"fUST",-208.57941271,0.00019,2,"2025-07-15T05:30:32.443",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226748,1752557432453,"fUST",-300.0,0.00019724,2,"2025-07-15T05:30:32.453",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226749,1752557432464,"fUST",-300.0,0.00019724,2,"2025-07-15T05:30:32.464",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226750,1752557432474,"fUST",-669.0,0.00019724,2,"2025-07-15T05:30:32.474",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226751,1752557432484,"fUST",-8603.40735175,0.00019725,2,"2025-07-15T05:30:32.484",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226757,1752557432559,"fUST",-701.35014305,0.00019725,2,"2025-07-15T05:30:32.559",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226759,1752557432571,"fUST",-3139.04403742,0.00019725,2,"2025-07-15T05:30:32.571",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226760,1752557432581,"fUST",-402.12446732,0.00019817,2,"2025-07-15T05:30:32.581",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226761,1752557432591,"fUST",-82.9270647,0.0002,2,"2025-07-15T05:30:32.591",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226783,1752557438431,"fUST",-268.08297821,0.000189,2,"2025-07-15T05:30:38.431",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226784,1752557438441,"fUST",-1805.1361315,0.0002,2,"2025-07-15T05:30:38.441",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226785,1752557438614,"fUST",-2396.41758275,0.0002,2,"2025-07-15T05:30:38.614",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226786,1752557438625,"fUST",-161.02,0.00020537,3,"2025-07-15T05:30:38.625",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226787,1752557438634,"fUST",-483.06,0.00020537,3,"2025-07-15T05:30:38.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226788,1752557438644,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.644",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226789,1752557438654,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.654",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226790,1752557438663,"fUST",-500.0,0.00020547,3,"2025-07-15T05:30:38.663",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226791,1752557438673,"fUST",-500.0,0.00020547,3,"2025-07-15T05:30:38.673",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226792,1752557438683,"fUST",-500.0,0.00020547,3,"2025-07-15T05:30:38.683",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226793,1752557438692,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.692",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226794,1752557438702,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.702",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226795,1752557438711,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.711",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226796,1752557438721,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.721",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226797,1752557438731,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.731",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226798,1752557438740,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.740",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226799,1752557438750,"fUST",-463.40718438,0.00020547,3,"2025-07-15T05:30:38.750",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226800,1752557438759,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.759",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226801,1752557438769,"fUST",-269.39049778,0.00020547,3,"2025-07-15T05:30:38.769",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226802,1752557438778,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.778",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226803,1752557438788,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.788",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226804,1752557438798,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.798",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226805,1752557438807,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.807",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226806,1752557438817,"fUST",-451.18432471,0.00020547,3,"2025-07-15T05:30:38.817",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226807,1752557438827,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.827",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226808,1752557438837,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.837",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226809,1752557438846,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.846",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226810,1752557438856,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.856",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226811,1752557438866,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.866",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226812,1752557438876,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.876",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226813,1752557438885,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.885",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226814,1752557438895,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.895",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226815,1752557438904,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.904",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226816,1752557438914,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.914",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226817,1752557438923,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.923",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226818,1752557438933,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.933",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226819,1752557438943,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.943",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226820,1752557438952,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.952",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226821,1752557438962,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.962",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226822,1752557438973,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.973",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226823,1752557438983,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:38.983",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226824,1752557438993,"fUST",-462.67732135,0.00020547,3,"2025-07-15T05:30:38.993",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226825,1752557439003,"fUST",-188.14487007,0.00020547,3,"2025-07-15T05:30:39.003",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226826,1752557439012,"fUST",-462.90967607,0.00020547,3,"2025-07-15T05:30:39.012",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226827,1752557439022,"fUST",-197.08898015,0.00020547,3,"2025-07-15T05:30:39.022",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226828,1752557439031,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.031",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226829,1752557439040,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.040",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226830,1752557439050,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.050",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226831,1752557439060,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.060",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226832,1752557439069,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.069",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226833,1752557439081,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.081",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226834,1752557439091,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.091",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226835,1752557439101,"fUST",-432.45527726,0.00020547,3,"2025-07-15T05:30:39.101",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226836,1752557439111,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.111",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226837,1752557439122,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.122",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226838,1752557439132,"fUST",-698.94,0.00020547,3,"2025-07-15T05:30:39.132",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226839,1752557439142,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.142",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226840,1752557439152,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.152",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226841,1752557439163,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.163",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226842,1752557439172,"fUST",-500.0,0.00020547,3,"2025-07-15T05:30:39.172",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226843,1752557439182,"fUST",-234.57114021,0.00020547,3,"2025-07-15T05:30:39.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226844,1752557439195,"fUST",-364.62135025,0.00020547,3,"2025-07-15T05:30:39.195",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226845,1752557439204,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.204",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226846,1752557439213,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.213",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226847,1752557439224,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.224",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226848,1752557439233,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.233",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226849,1752557439243,"fUST",-380.28286135,0.00020547,3,"2025-07-15T05:30:39.243",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226850,1752557439255,"fUST",-79.71713865,0.00020547,3,"2025-07-15T05:30:39.255",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226851,1752557439265,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.265",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226852,1752557439275,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.275",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226853,1752557439284,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.284",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226854,1752557439294,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.294",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226855,1752557439304,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.304",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226856,1752557439313,"fUST",-462.21886692,0.00020547,3,"2025-07-15T05:30:39.313",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226857,1752557439323,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.323",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226858,1752557439333,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.333",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226859,1752557439343,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.343",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226860,1752557439352,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.352",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226861,1752557439362,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.362",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226862,1752557439371,"fUST",-469.46399458,0.00020547,3,"2025-07-15T05:30:39.371",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226863,1752557439383,"fUST",-70.70600542,0.00020547,3,"2025-07-15T05:30:39.383",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226864,1752557439392,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.392",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226865,1752557439402,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.402",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226866,1752557439411,"fUST",-50.49399458,0.00020547,3,"2025-07-15T05:30:39.411",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226867,1752557439433,"fUST",-409.50600542,0.00020547,3,"2025-07-15T05:30:39.433",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226868,1752557439442,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.442",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226869,1752557439452,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.452",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226870,1752557439461,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.461",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226871,1752557439471,"fUST",-476.76671964,0.00020547,3,"2025-07-15T05:30:39.471",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226872,1752557439480,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.480",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226873,1752557439490,"fUST",-259.83,0.00020547,3,"2025-07-15T05:30:39.490",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226874,1752557439499,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.499",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226875,1752557439508,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.508",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226876,1752557439517,"fUST",-464.32616043,0.00020547,3,"2025-07-15T05:30:39.517",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226877,1752557439527,"fUST",-463.11174211,0.00020547,3,"2025-07-15T05:30:39.527",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226878,1752557439536,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.536",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226879,1752557439545,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.545",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226880,1752557439555,"fUST",-460.5486287,0.00020547,3,"2025-07-15T05:30:39.555",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226881,1752557439564,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.564",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226882,1752557439573,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.573",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226883,1752557439583,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.583",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226884,1752557439592,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.592",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226885,1752557439602,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.602",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226886,1752557439611,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.611",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226887,1752557439622,"fUST",-644.29,0.00020547,3,"2025-07-15T05:30:39.622",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226888,1752557439631,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.631",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226889,1752557439641,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.641",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226890,1752557439650,"fUST",-328.44699189,0.00020547,3,"2025-07-15T05:30:39.650",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226891,1752557439660,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.660",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226892,1752557439670,"fUST",-518.99,0.00020547,3,"2025-07-15T05:30:39.670",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226893,1752557439679,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.679",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226894,1752557439688,"fUST",-460.72845538,0.00020547,3,"2025-07-15T05:30:39.688",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226895,1752557439698,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.698",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226896,1752557439708,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.708",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226897,1752557439717,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.717",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226898,1752557439728,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.728",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226899,1752557439738,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.738",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226900,1752557439747,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.747",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226901,1752557439757,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.757",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226902,1752557439766,"fUST",-230.0,0.00020547,3,"2025-07-15T05:30:39.766",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226903,1752557439776,"fUST",-698.47,0.00020547,3,"2025-07-15T05:30:39.776",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226904,1752557439786,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.786",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226905,1752557439795,"fUST",-1177.51,0.00020547,3,"2025-07-15T05:30:39.795",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226906,1752557439805,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.805",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226907,1752557439815,"fUST",-2012.44,0.00020547,3,"2025-07-15T05:30:39.815",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226908,1752557439828,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.828",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226909,1752557439838,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.838",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226910,1752557439847,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.847",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226911,1752557439857,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.857",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226912,1752557439866,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.866",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226913,1752557439875,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.875",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226914,1752557439885,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.885",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226915,1752557439894,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.894",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226916,1752557439904,"fUST",-1389.25,0.00020547,3,"2025-07-15T05:30:39.904",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226917,1752557439914,"fUST",-462.57664889,0.00020547,3,"2025-07-15T05:30:39.914",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226918,1752557439923,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.923",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226919,1752557439932,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.932",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226921,1752557439942,"fUST",-2902.91,0.00020547,3,"2025-07-15T05:30:39.942",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226922,1752557439951,"fUST",-180.35924725,0.00020547,3,"2025-07-15T05:30:39.951",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226923,1752557439960,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.960",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226924,1752557439972,"fUST",-445.68351494,0.00020547,3,"2025-07-15T05:30:39.972",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226925,1752557439981,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.981",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226926,1752557439990,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:39.990",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226927,1752557440000,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.000",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226928,1752557440009,"fUST",-260.17,0.00020547,3,"2025-07-15T05:30:40.009",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226929,1752557440019,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.019",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226930,1752557440029,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.029",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226931,1752557440038,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.038",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226932,1752557440047,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.047",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226933,1752557440057,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.057",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226934,1752557440066,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.066",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226935,1752557440081,"fUST",-1900.9,0.00020547,3,"2025-07-15T05:30:40.081",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226936,1752557440092,"fUST",-838.26,0.00020547,3,"2025-07-15T05:30:40.092",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226937,1752557440102,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.102",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226938,1752557440111,"fUST",-673.92,0.00020547,3,"2025-07-15T05:30:40.111",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226939,1752557440121,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.121",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226940,1752557440130,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.130",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226941,1752557440140,"fUST",-466.13,0.00020547,3,"2025-07-15T05:30:40.140",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226942,1752557440149,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.149",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226943,1752557440160,"fUST",-2222.62,0.00020547,3,"2025-07-15T05:30:40.160",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226944,1752557440170,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.170",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226945,1752557440179,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.179",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226946,1752557440189,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.189",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226947,1752557440198,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.198",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226948,1752557440207,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.207",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226949,1752557440217,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.217",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226950,1752557440227,"fUST",-540.07,0.00020547,3,"2025-07-15T05:30:40.227",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226951,1752557440236,"fUST",-560.67,0.00020547,3,"2025-07-15T05:30:40.236",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226952,1752557440246,"fUST",-873.4,0.00020547,3,"2025-07-15T05:30:40.246",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226953,1752557440255,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.255",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226954,1752557440264,"fUST",-487.63,0.00020547,3,"2025-07-15T05:30:40.264",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226955,1752557440274,"fUST",-816.62,0.00020547,3,"2025-07-15T05:30:40.274",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226956,1752557440283,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.283",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226957,1752557440292,"fUST",-214.37129034,0.00020547,3,"2025-07-15T05:30:40.292",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226958,1752557440301,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.301",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226959,1752557440311,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.311",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226960,1752557440321,"fUST",-2620.63,0.00020547,3,"2025-07-15T05:30:40.321",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226961,1752557440330,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.330",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226962,1752557440340,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.340",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226963,1752557440350,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.350",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226964,1752557440359,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.359",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226965,1752557440369,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.369",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226966,1752557440378,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.378",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226968,1752557440387,"fUST",-1536.82,0.00020547,3,"2025-07-15T05:30:40.387",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226969,1752557440397,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.397",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226970,1752557440407,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.407",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226971,1752557440418,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.418",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226972,1752557440428,"fUST",-471.93943244,0.00020547,3,"2025-07-15T05:30:40.428",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226973,1752557440438,"fUST",-461.41627627,0.00020547,3,"2025-07-15T05:30:40.438",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226975,1752557440447,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.447",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226977,1752557440457,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.457",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226979,1752557440467,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.467",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226981,1752557440476,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.476",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226983,1752557440486,"fUST",-309.16279678,0.00020547,3,"2025-07-15T05:30:40.486",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226985,1752557440496,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.496",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226987,1752557440506,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.506",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226989,1752557440515,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.515",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226991,1752557440524,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.524",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226993,1752557440534,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.534",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226995,1752557440543,"fUST",-464.15773791,0.00020547,3,"2025-07-15T05:30:40.543",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226997,1752557440553,"fUST",-565.33951189,0.00020547,3,"2025-07-15T05:30:40.553",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372226999,1752557440562,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.562",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227001,1752557440571,"fUST",-4493.21,0.00020547,3,"2025-07-15T05:30:40.571",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227003,1752557440581,"fUST",-472.48,0.00020547,3,"2025-07-15T05:30:40.581",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227005,1752557440591,"fUST",-986.63,0.00020547,3,"2025-07-15T05:30:40.591",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227007,1752557440601,"fUST",-1262.48,0.00020547,3,"2025-07-15T05:30:40.601",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227009,1752557440610,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.610",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227011,1752557440620,"fUST",-487.74,0.00020547,3,"2025-07-15T05:30:40.620",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227013,1752557440629,"fUST",-500.0,0.00020547,3,"2025-07-15T05:30:40.629",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227015,1752557440639,"fUST",-521.6,0.00020547,3,"2025-07-15T05:30:40.639",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227017,1752557440648,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.648",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227019,1752557440658,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.658",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227021,1752557440667,"fUST",-482.44,0.00020547,3,"2025-07-15T05:30:40.667",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227023,1752557440677,"fUST",-3866.61,0.00020547,3,"2025-07-15T05:30:40.677",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227025,1752557440687,"fUST",-3791.12,0.00020547,3,"2025-07-15T05:30:40.687",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227027,1752557440696,"fUST",-469.65621088,0.00020547,3,"2025-07-15T05:30:40.696",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227029,1752557440705,"fUST",-968.21,0.00020547,3,"2025-07-15T05:30:40.705",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227031,1752557440714,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.714",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227034,1752557440723,"fUST",-725.61,0.00020547,3,"2025-07-15T05:30:40.723",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227036,1752557440732,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.732",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227038,1752557440742,"fUST",-956.49,0.00020547,3,"2025-07-15T05:30:40.742",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227040,1752557440751,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.751",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227042,1752557440760,"fUST",-4207.38,0.00020547,3,"2025-07-15T05:30:40.760",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227044,1752557440770,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.770",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227046,1752557440779,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.779",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227048,1752557440789,"fUST",-637.15,0.00020547,3,"2025-07-15T05:30:40.789",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227050,1752557440799,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.799",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227052,1752557440808,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.808",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227054,1752557440817,"fUST",-566.35,0.00020547,3,"2025-07-15T05:30:40.817",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227056,1752557440827,"fUST",-485.22,0.00020547,3,"2025-07-15T05:30:40.827",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227058,1752557440836,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.836",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227060,1752557440845,"fUST",-460.0,0.00020547,3,"2025-07-15T05:30:40.845",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227062,1752557440855,"fUST",-214.517,0.00020687,2,"2025-07-15T05:30:40.855",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227064,1752557440864,"fUST",-397.26525267,0.00020821,3,"2025-07-15T05:30:40.864",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227066,1752557440874,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.874",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227068,1752557440883,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.883",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227070,1752557440891,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.891",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227072,1752557440901,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.901",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227074,1752557440911,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.911",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227076,1752557440927,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.927",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227078,1752557440946,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.946",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227080,1752557440956,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.956",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227082,1752557440965,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.965",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227084,1752557440975,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.975",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227086,1752557440985,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.985",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227088,1752557440994,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:40.994",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227090,1752557441004,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.004",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227092,1752557441016,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.016",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227094,1752557441025,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.025",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227096,1752557441035,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.035",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227098,1752557441044,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.044",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227100,1752557441053,"fUST",-513.63282378,0.00020821,3,"2025-07-15T05:30:41.053",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227102,1752557441062,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.062",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227104,1752557441072,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.072",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227106,1752557441085,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.085",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227108,1752557441095,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.095",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227110,1752557441103,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.103",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227122,1752557441113,"fUST",-327.04965892,0.00020821,3,"2025-07-15T05:30:41.113",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227124,1752557441226,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.226",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227127,1752557441235,"fUST",-698.94,0.00020821,3,"2025-07-15T05:30:41.235",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227129,1752557441246,"fUST",-469.91617521,0.00020821,3,"2025-07-15T05:30:41.246",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227131,1752557441255,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.255",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227133,1752557441265,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.265",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227135,1752557441281,"fUST",-471.79073901,0.00020821,3,"2025-07-15T05:30:41.281",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227137,1752557441293,"fUST",-466.87969275,0.00020821,3,"2025-07-15T05:30:41.293",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227140,1752557441304,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.304",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227142,1752557441315,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.315",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227143,1752557441324,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.324",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227145,1752557441334,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.334",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227147,1752557441343,"fUST",-465.0746113,0.00020821,3,"2025-07-15T05:30:41.343",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227149,1752557441352,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.352",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227151,1752557441361,"fUST",-540.17,0.00020821,3,"2025-07-15T05:30:41.361",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227153,1752557441371,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.371",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227155,1752557441380,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.380",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227157,1752557441390,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.390",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227159,1752557441399,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.399",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227161,1752557441409,"fUST",-472.28404962,0.00020821,3,"2025-07-15T05:30:41.409",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227163,1752557441419,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.419",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227165,1752557441429,"fUST",-340.25875989,0.00020821,3,"2025-07-15T05:30:41.429",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227167,1752557441438,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.438",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227169,1752557441447,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.447",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227171,1752557441457,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.457",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227173,1752557441466,"fUST",-568.34654922,0.00020821,3,"2025-07-15T05:30:41.466",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227175,1752557441476,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.476",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227177,1752557441485,"fUST",-423.67118016,0.00020821,3,"2025-07-15T05:30:41.485",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227179,1752557441497,"fUST",-644.29,0.00020821,3,"2025-07-15T05:30:41.497",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227181,1752557441506,"fUST",-151.0,0.00020821,2,"2025-07-15T05:30:41.506",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227183,1752557441515,"fUST",-518.99,0.00020821,3,"2025-07-15T05:30:41.515",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227185,1752557441525,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.525",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227187,1752557441534,"fUST",-581.48997077,0.00020821,3,"2025-07-15T05:30:41.534",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227189,1752557441543,"fUST",-470.36937149,0.00020821,3,"2025-07-15T05:30:41.543",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227191,1752557441552,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.552",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227193,1752557441562,"fUST",-698.47,0.00020821,3,"2025-07-15T05:30:41.562",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227195,1752557441571,"fUST",-1177.51,0.00020821,3,"2025-07-15T05:30:41.571",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227197,1752557441580,"fUST",-2012.44,0.00020821,3,"2025-07-15T05:30:41.580",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227199,1752557441591,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.591",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227201,1752557441601,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.601",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227203,1752557441610,"fUST",-587.22547254,0.00020821,3,"2025-07-15T05:30:41.610",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227205,1752557441619,"fUST",-151.57880195,0.00020821,3,"2025-07-15T05:30:41.619",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227207,1752557441628,"fUST",-1389.25,0.00020821,3,"2025-07-15T05:30:41.628",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227209,1752557441638,"fUST",-151.53698743,0.00020821,3,"2025-07-15T05:30:41.638",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227211,1752557441647,"fUST",-159.23022373,0.00020821,3,"2025-07-15T05:30:41.647",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227213,1752557441657,"fUST",-2902.91,0.00020821,3,"2025-07-15T05:30:41.657",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227215,1752557441667,"fUST",-464.58839822,0.00020821,3,"2025-07-15T05:30:41.667",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227217,1752557441676,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.676",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227219,1752557441686,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.686",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227221,1752557441695,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.695",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227223,1752557441704,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.704",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227225,1752557441714,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.714",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227227,1752557441724,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.724",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227229,1752557441734,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.734",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227231,1752557441743,"fUST",-1900.9,0.00020821,3,"2025-07-15T05:30:41.743",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227233,1752557441752,"fUST",-838.26,0.00020821,3,"2025-07-15T05:30:41.752",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227235,1752557441761,"fUST",-673.92,0.00020821,3,"2025-07-15T05:30:41.761",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227237,1752557441772,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.772",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227239,1752557441781,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.781",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227241,1752557441790,"fUST",-466.13,0.00020821,3,"2025-07-15T05:30:41.790",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227243,1752557441800,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.800",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227245,1752557441809,"fUST",-2222.62,0.00020821,3,"2025-07-15T05:30:41.809",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227247,1752557441818,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.818",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227249,1752557441827,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.827",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227251,1752557441836,"fUST",-465.37287782,0.00020821,3,"2025-07-15T05:30:41.836",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227253,1752557441845,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.845",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227255,1752557441855,"fUST",-540.07,0.00020821,3,"2025-07-15T05:30:41.855",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227257,1752557441865,"fUST",-560.67,0.00020821,3,"2025-07-15T05:30:41.865",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227259,1752557441875,"fUST",-873.4,0.00020821,3,"2025-07-15T05:30:41.875",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227261,1752557441884,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.884",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227263,1752557441894,"fUST",-487.63,0.00020821,3,"2025-07-15T05:30:41.894",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227266,1752557441903,"fUST",-816.62,0.00020821,3,"2025-07-15T05:30:41.903",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227267,1752557441913,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.913",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227269,1752557441922,"fUST",-2620.63,0.00020821,3,"2025-07-15T05:30:41.922",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227272,1752557441931,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.931",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227274,1752557441941,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.941",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227276,1752557441950,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.950",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227278,1752557441959,"fUST",-1536.82,0.00020821,3,"2025-07-15T05:30:41.959",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227280,1752557441968,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.968",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227282,1752557441979,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.979",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227284,1752557441988,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.988",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227286,1752557441998,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:41.998",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227288,1752557442009,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.009",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227290,1752557442019,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.019",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227292,1752557442028,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.028",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227294,1752557442037,"fUST",-476.27948072,0.00020821,3,"2025-07-15T05:30:42.037",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227296,1752557442047,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.047",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227298,1752557442056,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.056",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227300,1752557442066,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.066",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227302,1752557442079,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.079",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227304,1752557442088,"fUST",-4493.21,0.00020821,3,"2025-07-15T05:30:42.088",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227306,1752557442097,"fUST",-472.48,0.00020821,3,"2025-07-15T05:30:42.097",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227308,1752557442107,"fUST",-986.63,0.00020821,3,"2025-07-15T05:30:42.107",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227310,1752557442118,"fUST",-1262.48,0.00020821,3,"2025-07-15T05:30:42.118",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227312,1752557442128,"fUST",-487.74,0.00020821,3,"2025-07-15T05:30:42.128",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227314,1752557442137,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.137",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227316,1752557442147,"fUST",-482.44,0.00020821,3,"2025-07-15T05:30:42.147",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227318,1752557442156,"fUST",-3866.61,0.00020821,3,"2025-07-15T05:30:42.156",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227320,1752557442166,"fUST",-3791.12,0.00020821,3,"2025-07-15T05:30:42.166",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227322,1752557442175,"fUST",-968.21,0.00020821,3,"2025-07-15T05:30:42.175",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227324,1752557442184,"fUST",-725.61,0.00020821,3,"2025-07-15T05:30:42.184",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227326,1752557442194,"fUST",-515.79263716,0.00020821,3,"2025-07-15T05:30:42.194",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227328,1752557442203,"fUST",-956.49,0.00020821,3,"2025-07-15T05:30:42.203",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227330,1752557442213,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.213",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227332,1752557442222,"fUST",-4207.38,0.00020821,3,"2025-07-15T05:30:42.222",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227334,1752557442231,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.231",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227336,1752557442241,"fUST",-637.15,0.00020821,3,"2025-07-15T05:30:42.241",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227338,1752557442250,"fUST",-151.0,0.00020821,3,"2025-07-15T05:30:42.250",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227340,1752557442260,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.260",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227342,1752557442269,"fUST",-566.35,0.00020821,3,"2025-07-15T05:30:42.269",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227344,1752557442278,"fUST",-485.22,0.00020821,3,"2025-07-15T05:30:42.278",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227346,1752557442287,"fUST",-460.0,0.00020821,3,"2025-07-15T05:30:42.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227348,1752557442296,"fUST",-151.0,0.00020848,2,"2025-07-15T05:30:42.296",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227350,1752557442305,"fUST",-151.0,0.00020848,3,"2025-07-15T05:30:42.305",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227352,1752557442315,"fUST",-1703.89308345,0.00020873,2,"2025-07-15T05:30:42.315",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227354,1752557442324,"fUST",-151.0,0.00020876,2,"2025-07-15T05:30:42.324",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227356,1752557442333,"fUST",-247.18468876,0.00020876,3,"2025-07-15T05:30:42.333",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227358,1752557442342,"fUST",-2318.47,0.000209,2,"2025-07-15T05:30:42.342",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227360,1752557442351,"fUST",-7604.03709224,0.000209,4,"2025-07-15T05:30:42.351",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227362,1752557442360,"fUST",-4956.43,0.000209,2,"2025-07-15T05:30:42.360",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227364,1752557442370,"fUST",-223.58363869,0.00020903,2,"2025-07-15T05:30:42.370",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227366,1752557442379,"fUST",-490.81952137,0.00020973,2,"2025-07-15T05:30:42.379",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227368,1752557442387,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.387",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227370,1752557442396,"fUST",-502.79331176,0.00020973,2,"2025-07-15T05:30:42.396",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227372,1752557442406,"fUST",-502.63678757,0.00020973,2,"2025-07-15T05:30:42.406",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227373,1752557442415,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.415",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227376,1752557442425,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.425",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227377,1752557442434,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.434",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227379,1752557442443,"fUST",-500.58536681,0.00020973,2,"2025-07-15T05:30:42.443",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227382,1752557442453,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.453",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227383,1752557442462,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.462",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227386,1752557442472,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.472",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227387,1752557442483,"fUST",-500.0,0.00020973,2,"2025-07-15T05:30:42.483",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227390,1752557442492,"fUST",-25000.0,0.00020982,2,"2025-07-15T05:30:42.492",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227391,1752557442502,"fUST",-207.4,0.00020982,2,"2025-07-15T05:30:42.502",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227393,1752557442511,"fUST",-559.44296133,0.00020994,2,"2025-07-15T05:30:42.511",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227396,1752557442520,"fUST",-239.76126914,0.00020994,2,"2025-07-15T05:30:42.520",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227397,1752557442530,"fUST",-239422.86531485,0.00020995,2,"2025-07-15T05:30:42.530",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227399,1752557442540,"fUST",-28115.12,0.00021,2,"2025-07-15T05:30:42.540",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227402,1752557442549,"fUST",-5888.0,0.00021022,2,"2025-07-15T05:30:42.549",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227403,1752557442558,"fUST",-7604.03709224,0.00021072,4,"2025-07-15T05:30:42.558",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227406,1752557442568,"fUST",-460.0,0.00021079,3,"2025-07-15T05:30:42.568",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227408,1752557442577,"fUST",-460.0,0.00021079,3,"2025-07-15T05:30:42.577",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227409,1752557442587,"fUST",-1635.96,0.00021079,3,"2025-07-15T05:30:42.587",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227412,1752557442596,"fUST",-460.0,0.00021079,3,"2025-07-15T05:30:42.596",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227413,1752557442605,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.605",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227415,1752557442615,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.615",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227418,1752557442624,"fUST",-582.30568966,0.00021095,3,"2025-07-15T05:30:42.624",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227420,1752557442634,"fUST",-256.64130121,0.00021095,3,"2025-07-15T05:30:42.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227421,1752557442643,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.643",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227423,1752557442653,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.653",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227425,1752557442663,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.663",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227428,1752557442672,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.672",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227430,1752557442682,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.682",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227432,1752557442691,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.691",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227434,1752557442701,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.701",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227436,1752557442710,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.710",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227438,1752557442720,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.720",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227439,1752557442730,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.730",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227441,1752557442740,"fUST",-698.94,0.00021095,3,"2025-07-15T05:30:42.740",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227443,1752557442749,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.749",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227445,1752557442759,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.759",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227447,1752557442768,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.768",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227449,1752557442778,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.778",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227452,1752557442789,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.789",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227455,1752557442798,"fUST",-540.17,0.00021095,3,"2025-07-15T05:30:42.798",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227457,1752557442808,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.808",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227459,1752557442817,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.817",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227461,1752557442827,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.827",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227463,1752557442836,"fUST",-523.39517473,0.00021095,3,"2025-07-15T05:30:42.836",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227464,1752557442846,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.846",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227466,1752557442856,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.856",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227469,1752557442865,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.865",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227470,1752557442874,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.874",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227472,1752557442883,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.883",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227474,1752557442893,"fUST",-644.29,0.00021095,3,"2025-07-15T05:30:42.893",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227477,1752557442902,"fUST",-518.99,0.00021095,3,"2025-07-15T05:30:42.902",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227479,1752557442911,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.911",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227481,1752557442920,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.920",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227483,1752557442929,"fUST",-698.47,0.00021095,3,"2025-07-15T05:30:42.929",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227485,1752557442938,"fUST",-1177.51,0.00021095,3,"2025-07-15T05:30:42.938",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227487,1752557442947,"fUST",-2012.44,0.00021095,3,"2025-07-15T05:30:42.947",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227489,1752557442956,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.956",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227491,1752557442966,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.966",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227493,1752557442975,"fUST",-1389.25,0.00021095,3,"2025-07-15T05:30:42.975",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227495,1752557442985,"fUST",-2902.91,0.00021095,3,"2025-07-15T05:30:42.985",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227496,1752557442994,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:42.994",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227499,1752557443003,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.003",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227501,1752557443012,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.012",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227502,1752557443023,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.023",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227504,1752557443032,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.032",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227506,1752557443041,"fUST",-244.36851286,0.00021095,3,"2025-07-15T05:30:43.041",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227508,1752557443050,"fUST",-1900.9,0.00021095,3,"2025-07-15T05:30:43.050",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227510,1752557443059,"fUST",-838.26,0.00021095,3,"2025-07-15T05:30:43.059",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227512,1752557443068,"fUST",-673.92,0.00021095,3,"2025-07-15T05:30:43.068",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227514,1752557443079,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.079",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227516,1752557443090,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.090",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227518,1752557443099,"fUST",-466.13,0.00021095,3,"2025-07-15T05:30:43.099",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227520,1752557443108,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.108",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227522,1752557443118,"fUST",-2222.62,0.00021095,3,"2025-07-15T05:30:43.118",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227524,1752557443128,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.128",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227526,1752557443138,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.138",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227528,1752557443147,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.147",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227530,1752557443157,"fUST",-540.07,0.00021095,3,"2025-07-15T05:30:43.157",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227532,1752557443167,"fUST",-560.67,0.00021095,3,"2025-07-15T05:30:43.167",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227534,1752557443176,"fUST",-873.4,0.00021095,3,"2025-07-15T05:30:43.176",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227536,1752557443185,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.185",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227538,1752557443195,"fUST",-487.63,0.00021095,3,"2025-07-15T05:30:43.195",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227540,1752557443205,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.205",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227542,1752557443214,"fUST",-816.62,0.00021095,3,"2025-07-15T05:30:43.214",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227544,1752557443224,"fUST",-2620.63,0.00021095,3,"2025-07-15T05:30:43.224",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227546,1752557443233,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.233",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227548,1752557443243,"fUST",-300.34178847,0.00021095,3,"2025-07-15T05:30:43.243",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227550,1752557443252,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.252",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227552,1752557443261,"fUST",-1536.82,0.00021095,3,"2025-07-15T05:30:43.261",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227554,1752557443270,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.270",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227556,1752557443280,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.280",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227558,1752557443289,"fUST",-571.09933751,0.00021095,3,"2025-07-15T05:30:43.289",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227560,1752557443298,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.298",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227562,1752557443308,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.308",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227564,1752557443318,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.318",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227566,1752557443327,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.327",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227568,1752557443337,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.337",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227571,1752557443346,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.346",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227573,1752557443356,"fUST",-4493.21,0.00021095,3,"2025-07-15T05:30:43.356",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227575,1752557443365,"fUST",-472.48,0.00021095,3,"2025-07-15T05:30:43.365",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227577,1752557443374,"fUST",-986.63,0.00021095,3,"2025-07-15T05:30:43.374",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227579,1752557443384,"fUST",-1262.48,0.00021095,3,"2025-07-15T05:30:43.384",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227581,1752557443393,"fUST",-487.74,0.00021095,3,"2025-07-15T05:30:43.393",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227582,1752557443403,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.403",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227584,1752557443412,"fUST",-3866.61,0.00021095,3,"2025-07-15T05:30:43.412",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227586,1752557443421,"fUST",-482.44,0.00021095,3,"2025-07-15T05:30:43.421",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227589,1752557443431,"fUST",-3791.12,0.00021095,3,"2025-07-15T05:30:43.431",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227591,1752557443440,"fUST",-968.21,0.00021095,3,"2025-07-15T05:30:43.440",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227592,1752557443449,"fUST",-725.61,0.00021095,3,"2025-07-15T05:30:43.449",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227594,1752557443459,"fUST",-956.49,0.00021095,3,"2025-07-15T05:30:43.459",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227597,1752557443468,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.468",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227599,1752557443478,"fUST",-4207.38,0.00021095,3,"2025-07-15T05:30:43.478",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227610,1752557443487,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.487",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227612,1752557443589,"fUST",-637.15,0.00021095,3,"2025-07-15T05:30:43.589",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227614,1752557443599,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.599",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227616,1752557443609,"fUST",-566.35,0.00021095,3,"2025-07-15T05:30:43.609",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227617,1752557443618,"fUST",-485.22,0.00021095,3,"2025-07-15T05:30:43.618",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227618,1752557443628,"fUST",-460.0,0.00021095,3,"2025-07-15T05:30:43.628",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227619,1752557443637,"fUST",-177.9926445,0.00021096,2,"2025-07-15T05:30:43.637",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227620,1752557443647,"fUST",-154.894964,0.00021096,2,"2025-07-15T05:30:43.647",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227621,1752557443656,"fUST",-590.7876676,0.00021096,2,"2025-07-15T05:30:43.656",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227622,1752557443666,"fUST",-159.7039591,0.00021096,2,"2025-07-15T05:30:43.666",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227623,1752557443675,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.675",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227624,1752557443685,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.685",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227625,1752557443695,"fUST",-177.9926445,0.00021096,2,"2025-07-15T05:30:43.695",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227626,1752557443705,"fUST",-159.7039591,0.00021096,2,"2025-07-15T05:30:43.705",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227627,1752557443715,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.715",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227628,1752557443725,"fUST",-576.7692041,0.00021096,2,"2025-07-15T05:30:43.725",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227629,1752557443737,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.737",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227630,1752557443747,"fUST",-576.7692041,0.00021096,2,"2025-07-15T05:30:43.747",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227631,1752557443757,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.757",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227632,1752557443766,"fUST",-159.7039591,0.00021096,2,"2025-07-15T05:30:43.766",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227633,1752557443776,"fUST",-177.9926445,0.00021096,2,"2025-07-15T05:30:43.776",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227634,1752557443786,"fUST",-159.7039591,0.00021096,2,"2025-07-15T05:30:43.786",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227635,1752557443795,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.795",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227636,1752557443805,"fUST",-576.7692041,0.00021096,2,"2025-07-15T05:30:43.805",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227637,1752557443815,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.815",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227638,1752557443824,"fUST",-177.9926445,0.00021096,2,"2025-07-15T05:30:43.824",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227640,1752557443834,"fUST",-177.9926445,0.00021096,2,"2025-07-15T05:30:43.834",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227642,1752557443843,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.843",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227644,1752557443852,"fUST",-159.7039591,0.00021096,2,"2025-07-15T05:30:43.852",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227646,1752557443862,"fUST",-153.0,0.00021096,2,"2025-07-15T05:30:43.862",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227648,1752557443873,"fUST",-1703.89308343,0.00021109,2,"2025-07-15T05:30:43.873",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227650,1752557443883,"fUST",-2534.0,0.00021186,2,"2025-07-15T05:30:43.883",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227652,1752557443893,"fUST",-2818.0,0.00021241,2,"2025-07-15T05:30:43.893",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227654,1752557443902,"fUST",-7604.03709224,0.00021245,4,"2025-07-15T05:30:43.902",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227656,1752557443911,"fUST",-2534.0,0.00021286,2,"2025-07-15T05:30:43.911",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227658,1752557443920,"fUST",-838.84061749,0.00021337,2,"2025-07-15T05:30:43.920",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227660,1752557443930,"fUST",-230.76969291,0.00021337,2,"2025-07-15T05:30:43.930",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227662,1752557443939,"fUST",-214.37129034,0.00021337,2,"2025-07-15T05:30:43.939",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227664,1752557443948,"fUST",-160.0,0.00021337,2,"2025-07-15T05:30:43.948",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227666,1752557443959,"fUST",-468.75,0.00021337,2,"2025-07-15T05:30:43.959",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227668,1752557443968,"fUST",-160.0,0.00021337,2,"2025-07-15T05:30:43.968",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227670,1752557443977,"fUST",-215.50840239,0.00021337,2,"2025-07-15T05:30:43.977",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227671,1752557443987,"fUST",-160.0,0.00021343,2,"2025-07-15T05:30:43.987",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227674,1752557443996,"fUST",-160.0,0.00021343,2,"2025-07-15T05:30:43.996",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227675,1752557444006,"fUST",-160.0,0.00021343,2,"2025-07-15T05:30:44.006",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227678,1752557444015,"fUST",-160.0,0.00021343,2,"2025-07-15T05:30:44.015",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227680,1752557444025,"fUST",-160.0,0.00021343,2,"2025-07-15T05:30:44.025",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227681,1752557444034,"fUST",-1703.89308343,0.00021345,2,"2025-07-15T05:30:44.034",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227683,1752557444044,"fUST",-500.0,0.00021352,2,"2025-07-15T05:30:44.044",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227685,1752557444053,"fUST",-460.0,0.00021353,3,"2025-07-15T05:30:44.053",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227687,1752557444062,"fUST",-460.0,0.00021353,3,"2025-07-15T05:30:44.062",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227689,1752557444072,"fUST",-1635.96,0.00021353,3,"2025-07-15T05:30:44.072",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227691,1752557444083,"fUST",-451.24575484,0.00021353,3,"2025-07-15T05:30:44.083",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227693,1752557444093,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.093",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227695,1752557444102,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.102",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227697,1752557444111,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.111",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227699,1752557444122,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.122",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227701,1752557444131,"fUST",-464.22433652,0.00021369,3,"2025-07-15T05:30:44.131",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227703,1752557444142,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.142",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227705,1752557444152,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.152",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227707,1752557444163,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.163",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227709,1752557444173,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.173",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227711,1752557444182,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227713,1752557444191,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.191",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227715,1752557444201,"fUST",-698.94,0.00021369,3,"2025-07-15T05:30:44.201",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227717,1752557444212,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.212",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227719,1752557444221,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.221",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227721,1752557444232,"fUST",-339.41000061,0.00021369,3,"2025-07-15T05:30:44.232",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227723,1752557444241,"fUST",-604.17687746,0.00021369,3,"2025-07-15T05:30:44.241",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227725,1752557444251,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.251",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227727,1752557444260,"fUST",-540.17,0.00021369,3,"2025-07-15T05:30:44.260",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227729,1752557444269,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.269",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227731,1752557444279,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.279",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227733,1752557444288,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.288",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227735,1752557444297,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.297",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227737,1752557444306,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.306",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227739,1752557444316,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.316",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227741,1752557444326,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.326",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227743,1752557444336,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.336",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227745,1752557444345,"fUST",-644.29,0.00021369,3,"2025-07-15T05:30:44.345",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227747,1752557444354,"fUST",-518.99,0.00021369,3,"2025-07-15T05:30:44.354",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227749,1752557444363,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.363",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227751,1752557444372,"fUST",-698.47,0.00021369,3,"2025-07-15T05:30:44.372",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227753,1752557444382,"fUST",-1177.51,0.00021369,3,"2025-07-15T05:30:44.382",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227755,1752557444391,"fUST",-2012.44,0.00021369,3,"2025-07-15T05:30:44.391",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227757,1752557444401,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.401",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227759,1752557444410,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.410",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227761,1752557444420,"fUST",-1389.25,0.00021369,3,"2025-07-15T05:30:44.420",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227762,1752557444429,"fUST",-2902.91,0.00021369,3,"2025-07-15T05:30:44.429",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227764,1752557444439,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.439",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227766,1752557444450,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.450",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227768,1752557444460,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.460",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227770,1752557444470,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.470",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227772,1752557444481,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.481",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227775,1752557444490,"fUST",-838.26,0.00021369,3,"2025-07-15T05:30:44.490",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227777,1752557444500,"fUST",-1900.9,0.00021369,3,"2025-07-15T05:30:44.500",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227778,1752557444510,"fUST",-673.92,0.00021369,3,"2025-07-15T05:30:44.510",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227780,1752557444520,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.520",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227782,1752557444529,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.529",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227786,1752557444539,"fUST",-466.13,0.00021369,3,"2025-07-15T05:30:44.539",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227787,1752557444549,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.549",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227789,1752557444558,"fUST",-2222.62,0.00021369,3,"2025-07-15T05:30:44.558",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227792,1752557444568,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.568",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227796,1752557444578,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.578",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227798,1752557444589,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.589",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227799,1752557444598,"fUST",-540.07,0.00021369,3,"2025-07-15T05:30:44.598",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227801,1752557444609,"fUST",-560.67,0.00021369,3,"2025-07-15T05:30:44.609",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227803,1752557444620,"fUST",-873.4,0.00021369,3,"2025-07-15T05:30:44.620",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227805,1752557444630,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.630",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227807,1752557444640,"fUST",-487.63,0.00021369,3,"2025-07-15T05:30:44.640",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227809,1752557444649,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.649",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227811,1752557444659,"fUST",-816.62,0.00021369,3,"2025-07-15T05:30:44.659",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227813,1752557444668,"fUST",-2620.63,0.00021369,3,"2025-07-15T05:30:44.668",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227815,1752557444677,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.677",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227817,1752557444687,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.687",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227819,1752557444696,"fUST",-1536.82,0.00021369,3,"2025-07-15T05:30:44.696",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227821,1752557444706,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.706",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227823,1752557444715,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.715",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227825,1752557444725,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.725",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227827,1752557444736,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.736",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227829,1752557444746,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.746",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227831,1752557444756,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.756",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227833,1752557444765,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.765",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227835,1752557444775,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.775",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227837,1752557444784,"fUST",-4493.21,0.00021369,3,"2025-07-15T05:30:44.784",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227839,1752557444794,"fUST",-472.48,0.00021369,3,"2025-07-15T05:30:44.794",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227841,1752557444803,"fUST",-986.63,0.00021369,3,"2025-07-15T05:30:44.803",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227843,1752557444812,"fUST",-1262.48,0.00021369,3,"2025-07-15T05:30:44.812",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227845,1752557444823,"fUST",-487.74,0.00021369,3,"2025-07-15T05:30:44.823",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227847,1752557444832,"fUST",-3866.61,0.00021369,3,"2025-07-15T05:30:44.832",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227849,1752557444842,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.842",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227851,1752557444851,"fUST",-482.44,0.00021369,3,"2025-07-15T05:30:44.851",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227853,1752557444861,"fUST",-3791.12,0.00021369,3,"2025-07-15T05:30:44.861",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227855,1752557444870,"fUST",-968.21,0.00021369,3,"2025-07-15T05:30:44.870",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227857,1752557444879,"fUST",-725.61,0.00021369,3,"2025-07-15T05:30:44.879",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227859,1752557444889,"fUST",-956.49,0.00021369,3,"2025-07-15T05:30:44.889",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227861,1752557444899,"fUST",-183.71837378,0.00021369,3,"2025-07-15T05:30:44.899",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227863,1752557444909,"fUST",-4207.38,0.00021369,3,"2025-07-15T05:30:44.909",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227865,1752557444919,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.919",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227867,1752557444928,"fUST",-637.15,0.00021369,3,"2025-07-15T05:30:44.928",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227869,1752557444939,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.939",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227871,1752557444949,"fUST",-566.35,0.00021369,3,"2025-07-15T05:30:44.949",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227873,1752557444959,"fUST",-460.0,0.00021369,3,"2025-07-15T05:30:44.959",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227875,1752557444969,"fUST",-7604.03709224,0.00021417,5,"2025-07-15T05:30:44.969",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227877,1752557444979,"fUST",-2818.0,0.00021474,2,"2025-07-15T05:30:44.979",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227879,1752557444988,"fUST",-420.0,0.00021484,2,"2025-07-15T05:30:44.988",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227881,1752557444998,"fUST",-420.0,0.00021484,2,"2025-07-15T05:30:44.998",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227883,1752557445008,"fUST",-63517.31247098,0.000215,2,"2025-07-15T05:30:45.008",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227885,1752557445018,"fUST",-1000.0,0.00021521,2,"2025-07-15T05:30:45.018",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227887,1752557445027,"fUST",-1000.0,0.00021521,2,"2025-07-15T05:30:45.027",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227889,1752557445036,"fUST",-1000.0,0.00021521,2,"2025-07-15T05:30:45.036",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227891,1752557445045,"fUST",-1000.0,0.00021521,2,"2025-07-15T05:30:45.045",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227894,1752557445055,"fUST",-160.0,0.00021537,2,"2025-07-15T05:30:45.055",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227897,1752557445065,"fUST",-1703.89308343,0.00021581,2,"2025-07-15T05:30:45.065",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227901,1752557445074,"fUST",-7604.03709224,0.0002159,5,"2025-07-15T05:30:45.074",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227903,1752557445086,"fUST",-525.51022752,0.00021597,2,"2025-07-15T05:30:45.086",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227906,1752557445095,"fUST",-376.47138,0.00021599,8,"2025-07-15T05:30:45.095",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227908,1752557445105,"fUST",-151.0,0.000216,4,"2025-07-15T05:30:45.105",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227909,1752557445115,"fUST",-2534.0,0.00021608,2,"2025-07-15T05:30:45.115",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227911,1752557445124,"fUST",-460.0,0.00021627,3,"2025-07-15T05:30:45.124",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227913,1752557445134,"fUST",-1635.96,0.00021627,3,"2025-07-15T05:30:45.134",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227915,1752557445143,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.143",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227917,1752557445153,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.153",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227919,1752557445163,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.163",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227921,1752557445173,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.173",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227923,1752557445182,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227925,1752557445191,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.191",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227927,1752557445200,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.200",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227929,1752557445209,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.209",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227931,1752557445218,"fUST",-698.94,0.00021643,3,"2025-07-15T05:30:45.218",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227933,1752557445228,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.228",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227935,1752557445238,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.238",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227937,1752557445247,"fUST",-313.13,0.00021643,3,"2025-07-15T05:30:45.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227939,1752557445257,"fUST",-540.17,0.00021643,3,"2025-07-15T05:30:45.257",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227941,1752557445266,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.266",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227943,1752557445275,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.275",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227945,1752557445285,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.285",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227947,1752557445294,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.294",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227949,1752557445303,"fUST",-515.07894242,0.00021643,3,"2025-07-15T05:30:45.303",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227951,1752557445313,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.313",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227953,1752557445322,"fUST",-418.678113,0.00021643,2,"2025-07-15T05:30:45.322",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227955,1752557445331,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.331",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227957,1752557445341,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.341",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227959,1752557445351,"fUST",-644.29,0.00021643,3,"2025-07-15T05:30:45.351",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227961,1752557445360,"fUST",-518.99,0.00021643,3,"2025-07-15T05:30:45.360",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227963,1752557445369,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.369",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227965,1752557445379,"fUST",-698.47,0.00021643,3,"2025-07-15T05:30:45.379",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227967,1752557445388,"fUST",-1177.51,0.00021643,3,"2025-07-15T05:30:45.388",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227969,1752557445398,"fUST",-2012.44,0.00021643,3,"2025-07-15T05:30:45.398",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227971,1752557445407,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.407",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227973,1752557445417,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.417",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227975,1752557445426,"fUST",-1389.25,0.00021643,3,"2025-07-15T05:30:45.426",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227977,1752557445435,"fUST",-2902.91,0.00021643,3,"2025-07-15T05:30:45.435",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227979,1752557445444,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.444",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227981,1752557445454,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.454",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227983,1752557445464,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.464",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227985,1752557445474,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.474",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227987,1752557445484,"fUST",-838.26,0.00021643,3,"2025-07-15T05:30:45.484",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227989,1752557445494,"fUST",-1900.9,0.00021643,3,"2025-07-15T05:30:45.494",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227991,1752557445504,"fUST",-673.92,0.00021643,3,"2025-07-15T05:30:45.504",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227993,1752557445513,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.513",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227995,1752557445523,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.523",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227997,1752557445532,"fUST",-466.13,0.00021643,3,"2025-07-15T05:30:45.532",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372227999,1752557445541,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.541",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228001,1752557445552,"fUST",-2222.62,0.00021643,3,"2025-07-15T05:30:45.552",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228003,1752557445561,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.561",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228005,1752557445571,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.571",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228007,1752557445581,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.581",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228009,1752557445591,"fUST",-540.07,0.00021643,3,"2025-07-15T05:30:45.591",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228011,1752557445600,"fUST",-560.67,0.00021643,3,"2025-07-15T05:30:45.600",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228013,1752557445610,"fUST",-873.4,0.00021643,3,"2025-07-15T05:30:45.610",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228015,1752557445619,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.619",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228017,1752557445629,"fUST",-487.63,0.00021643,3,"2025-07-15T05:30:45.629",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228019,1752557445638,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.638",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228021,1752557445648,"fUST",-816.62,0.00021643,3,"2025-07-15T05:30:45.648",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228023,1752557445657,"fUST",-2620.63,0.00021643,3,"2025-07-15T05:30:45.657",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228025,1752557445666,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.666",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228027,1752557445676,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.676",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228029,1752557445685,"fUST",-1536.82,0.00021643,3,"2025-07-15T05:30:45.685",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228039,1752557445773,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.773",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228042,1752557445791,"fUST",-164.105507,0.00021643,2,"2025-07-15T05:30:45.791",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228044,1752557445801,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.801",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228046,1752557445811,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.811",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228048,1752557445820,"fUST",-554.60881252,0.00021643,3,"2025-07-15T05:30:45.820",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228050,1752557445830,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.830",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228051,1752557445839,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.839",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228053,1752557445849,"fUST",-446.76394229,0.00021643,3,"2025-07-15T05:30:45.849",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228055,1752557445859,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.859",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228058,1752557445868,"fUST",-4493.21,0.00021643,3,"2025-07-15T05:30:45.868",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228062,1752557445878,"fUST",-472.48,0.00021643,3,"2025-07-15T05:30:45.878",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228064,1752557445887,"fUST",-986.63,0.00021643,3,"2025-07-15T05:30:45.887",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228066,1752557445897,"fUST",-1262.48,0.00021643,3,"2025-07-15T05:30:45.897",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228068,1752557445907,"fUST",-487.74,0.00021643,3,"2025-07-15T05:30:45.907",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228070,1752557445916,"fUST",-151.0,0.00021643,2,"2025-07-15T05:30:45.916",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228072,1752557445925,"fUST",-3866.61,0.00021643,3,"2025-07-15T05:30:45.925",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228074,1752557445935,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:45.935",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228076,1752557445944,"fUST",-482.44,0.00021643,3,"2025-07-15T05:30:45.944",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228078,1752557445953,"fUST",-3791.12,0.00021643,3,"2025-07-15T05:30:45.953",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228080,1752557445963,"fUST",-968.21,0.00021643,3,"2025-07-15T05:30:45.963",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228082,1752557445972,"fUST",-725.61,0.00021643,3,"2025-07-15T05:30:45.972",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228084,1752557445983,"fUST",-956.49,0.00021643,3,"2025-07-15T05:30:45.983",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228086,1752557445992,"fUST",-4207.38,0.00021643,3,"2025-07-15T05:30:45.992",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228088,1752557446001,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:46.001",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228090,1752557446011,"fUST",-637.15,0.00021643,3,"2025-07-15T05:30:46.011",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228092,1752557446020,"fUST",-506.846544,0.00021643,2,"2025-07-15T05:30:46.020",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228094,1752557446029,"fUST",-151.0,0.00021643,2,"2025-07-15T05:30:46.029",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228096,1752557446039,"fUST",-506.846544,0.00021643,2,"2025-07-15T05:30:46.039",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228098,1752557446049,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:46.049",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228100,1752557446060,"fUST",-566.35,0.00021643,3,"2025-07-15T05:30:46.060",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228102,1752557446069,"fUST",-2125.0280709,0.00021676,2,"2025-07-15T05:30:46.069",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228104,1752557446083,"fUST",-151.0,0.000217,4,"2025-07-15T05:30:46.083",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228106,1752557446092,"fUST",-2818.0,0.00021705,2,"2025-07-15T05:30:46.092",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228108,1752557446101,"fUST",-405.07209986,0.00021707,2,"2025-07-15T05:30:46.101",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228110,1752557446111,"fUST",-7604.03709224,0.00021762,5,"2025-07-15T05:30:46.111",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228112,1752557446120,"fUST",-1703.89308343,0.00021817,2,"2025-07-15T05:30:46.120",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228114,1752557446130,"fUST",-151.0,0.00021822,2,"2025-07-15T05:30:46.130",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228115,1752557446139,"fUST",-151.0,0.00021822,2,"2025-07-15T05:30:46.139",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228116,1752557446148,"fUST",-151.0,0.00021822,2,"2025-07-15T05:30:46.148",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228117,1752557446158,"fUST",-2818.0,0.00021828,2,"2025-07-15T05:30:46.158",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228118,1752557446169,"fUST",-1000.0,0.00021856,5,"2025-07-15T05:30:46.169",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228119,1752557446178,"fUST",-6604.5727777,0.00021887,2,"2025-07-15T05:30:46.178",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228120,1752557446187,"fUST",-2318.47,0.000219,2,"2025-07-15T05:30:46.187",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228121,1752557446197,"fUST",-151.0,0.000219,3,"2025-07-15T05:30:46.197",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228122,1752557446206,"fUST",-4956.43,0.000219,2,"2025-07-15T05:30:46.206",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228123,1752557446216,"fUST",-460.0,0.00021901,3,"2025-07-15T05:30:46.216",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228124,1752557446225,"fUST",-1635.96,0.00021901,3,"2025-07-15T05:30:46.225",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228125,1752557446237,"fUST",-322.04,0.00021907,3,"2025-07-15T05:30:46.237",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228126,1752557446247,"fUST",-150000.0,0.00021917,2,"2025-07-15T05:30:46.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228127,1752557446256,"fUST",-150000.0,0.00021917,2,"2025-07-15T05:30:46.256",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228128,1752557446266,"fUST",-49149.48970578,0.00021917,2,"2025-07-15T05:30:46.266",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228129,1752557446411,"fUST",-4424.23979782,0.00021917,2,"2025-07-15T05:30:46.411",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228130,1752557446423,"fUST",-364.52002253,0.00021917,2,"2025-07-15T05:30:46.423",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228131,1752557446435,"fUST",-2238.04190898,0.00021917,2,"2025-07-15T05:30:46.435",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228132,1752557446446,"fUST",-1293.46874142,0.00021917,2,"2025-07-15T05:30:46.446",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228133,1752557446458,"fUST",-444.99950906,0.00021917,2,"2025-07-15T05:30:46.458",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228134,1752557446470,"fUST",-1359.47564834,0.00021917,2,"2025-07-15T05:30:46.470",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228135,1752557446484,"fUST",-1033.58533371,0.00021917,2,"2025-07-15T05:30:46.484",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228136,1752557446496,"fUST",-1000.9999859,0.00021917,2,"2025-07-15T05:30:46.496",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228141,1752557446778,"fUST",-3341.4627798,0.00021917,2,"2025-07-15T05:30:46.778",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228142,1752557446789,"fUST",-659.80018374,0.00021917,2,"2025-07-15T05:30:46.789",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228143,1752557446801,"fUST",-401.42757738,0.00021917,2,"2025-07-15T05:30:46.801",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228144,1752557446812,"fUST",-291.300155,0.00021917,2,"2025-07-15T05:30:46.812",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228145,1752557447031,"fUST",-7706.8151858,0.000209,2,"2025-07-15T05:30:47.031",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228146,1752557447042,"fUST",-485.22,0.00021369,3,"2025-07-15T05:30:47.042",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228147,1752557447051,"fUST",-460.0,0.00021643,3,"2025-07-15T05:30:47.051",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228148,1752557447062,"fUST",-485.22,0.00021643,3,"2025-07-15T05:30:47.062",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228149,1752557447072,"fUST",-77533.86214678,0.00021917,2,"2025-07-15T05:30:47.072",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228150,1752557447092,"fUST",-6463.32650376,0.00021917,2,"2025-07-15T05:30:47.092",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228151,1752557447103,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.103",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228152,1752557447112,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.112",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228153,1752557447127,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.127",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228154,1752557447136,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.136",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228155,1752557447146,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.146",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228156,1752557447156,"fUST",-157.889506,0.00021917,2,"2025-07-15T05:30:47.156",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228157,1752557447166,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.166",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228158,1752557447175,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.175",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228159,1752557447185,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.185",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228160,1752557447194,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.194",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228161,1752557447203,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.203",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228162,1752557447213,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.213",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228163,1752557447222,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.222",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228164,1752557447233,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.233",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228165,1752557447243,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.243",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228166,1752557447252,"fUST",-521.740457,0.00021917,2,"2025-07-15T05:30:47.252",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228167,1752557447261,"fUST",-521.740457,0.00021917,2,"2025-07-15T05:30:47.261",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228168,1752557447271,"fUST",-698.94,0.00021917,3,"2025-07-15T05:30:47.271",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228169,1752557447281,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.281",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228170,1752557447290,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.290",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228171,1752557447299,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.299",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228172,1752557447309,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.309",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228173,1752557447318,"fUST",-1031.374122,0.00021917,2,"2025-07-15T05:30:47.318",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228174,1752557447328,"fUST",-1031.374122,0.00021917,2,"2025-07-15T05:30:47.328",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228175,1752557447337,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.337",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228176,1752557447346,"fUST",-217.154332,0.00021917,2,"2025-07-15T05:30:47.346",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228177,1752557447355,"fUST",-217.154332,0.00021917,2,"2025-07-15T05:30:47.355",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228178,1752557447365,"fUST",-553.465009,0.00021917,2,"2025-07-15T05:30:47.365",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228179,1752557447374,"fUST",-553.465009,0.00021917,2,"2025-07-15T05:30:47.374",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228180,1752557447384,"fUST",-540.17,0.00021917,3,"2025-07-15T05:30:47.384",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228181,1752557447394,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.394",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228182,1752557447403,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.403",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228183,1752557447413,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.413",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228185,1752557447422,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.422",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228187,1752557447432,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.432",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228189,1752557447441,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.441",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228191,1752557447451,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.451",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228193,1752557447460,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.460",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228195,1752557447470,"fUST",-152.214901,0.00021917,2,"2025-07-15T05:30:47.470",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228197,1752557447480,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.480",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228199,1752557447489,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.489",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228201,1752557447500,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.500",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228203,1752557447510,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.510",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228205,1752557447519,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.519",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228207,1752557447528,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.528",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228209,1752557447538,"fUST",-644.29,0.00021917,3,"2025-07-15T05:30:47.538",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228211,1752557447547,"fUST",-518.99,0.00021917,3,"2025-07-15T05:30:47.547",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228213,1752557447557,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.557",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228215,1752557447566,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.566",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228217,1752557447576,"fUST",-698.47,0.00021917,3,"2025-07-15T05:30:47.576",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228220,1752557447585,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.585",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228222,1752557447595,"fUST",-2012.44,0.00021917,3,"2025-07-15T05:30:47.595",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228224,1752557447604,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.604",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228235,1752557447614,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.614",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228237,1752557447715,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.715",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228239,1752557447724,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.724",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228241,1752557447735,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.735",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228243,1752557447744,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.744",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228245,1752557447754,"fUST",-1389.25,0.00021917,3,"2025-07-15T05:30:47.754",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228247,1752557447763,"fUST",-2902.91,0.00021917,3,"2025-07-15T05:30:47.763",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228249,1752557447772,"fUST",-800.446242,0.00021917,2,"2025-07-15T05:30:47.772",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228251,1752557447781,"fUST",-800.446242,0.00021917,2,"2025-07-15T05:30:47.781",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228253,1752557447791,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.791",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228255,1752557447800,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.800",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228257,1752557447810,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.810",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228259,1752557447819,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.819",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228261,1752557447828,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.828",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228263,1752557447838,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.838",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228265,1752557447847,"fUST",-838.26,0.00021917,3,"2025-07-15T05:30:47.847",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228267,1752557447858,"fUST",-673.92,0.00021917,3,"2025-07-15T05:30:47.858",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228269,1752557447868,"fUST",-1900.9,0.00021917,3,"2025-07-15T05:30:47.868",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228271,1752557447878,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.878",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228273,1752557447888,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.888",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228275,1752557447898,"fUST",-258.236757,0.00021917,2,"2025-07-15T05:30:47.898",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228277,1752557447907,"fUST",-258.236757,0.00021917,2,"2025-07-15T05:30:47.907",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228279,1752557447916,"fUST",-466.13,0.00021917,3,"2025-07-15T05:30:47.916",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228281,1752557447926,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.926",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228283,1752557447935,"fUST",-1115.303068,0.00021917,2,"2025-07-15T05:30:47.935",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228285,1752557447944,"fUST",-273.655283,0.00021917,2,"2025-07-15T05:30:47.944",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228287,1752557447954,"fUST",-2222.62,0.00021917,3,"2025-07-15T05:30:47.954",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228289,1752557447963,"fUST",-1115.303068,0.00021917,2,"2025-07-15T05:30:47.963",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228291,1752557447973,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.973",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228293,1752557447984,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:47.984",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228295,1752557447993,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:47.993",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228297,1752557448002,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.002",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228299,1752557448012,"fUST",-540.07,0.00021917,3,"2025-07-15T05:30:48.012",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228301,1752557448022,"fUST",-560.67,0.00021917,3,"2025-07-15T05:30:48.022",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228303,1752557448031,"fUST",-1245.686768,0.00021917,2,"2025-07-15T05:30:48.031",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228306,1752557448043,"fUST",-873.4,0.00021917,3,"2025-07-15T05:30:48.043",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228308,1752557448051,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.051",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228310,1752557448061,"fUST",-487.63,0.00021917,3,"2025-07-15T05:30:48.061",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228312,1752557448071,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.071",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228314,1752557448082,"fUST",-1245.686768,0.00021917,2,"2025-07-15T05:30:48.082",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228316,1752557448093,"fUST",-816.62,0.00021917,3,"2025-07-15T05:30:48.093",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228318,1752557448102,"fUST",-2620.63,0.00021917,3,"2025-07-15T05:30:48.102",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228320,1752557448111,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.111",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228322,1752557448122,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:48.122",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228324,1752557448131,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.131",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228326,1752557448140,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:48.140",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228328,1752557448150,"fUST",-1536.82,0.00021917,3,"2025-07-15T05:30:48.150",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228330,1752557448160,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.160",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228332,1752557448169,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:48.169",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228334,1752557448178,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.178",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228336,1752557448189,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:48.189",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228338,1752557448198,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.198",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228340,1752557448208,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.208",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228342,1752557448217,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.217",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228343,1752557448227,"fUST",-151.0,0.00021917,2,"2025-07-15T05:30:48.227",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228346,1752557448237,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.237",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228348,1752557448247,"fUST",-4493.21,0.00021917,3,"2025-07-15T05:30:48.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228350,1752557448256,"fUST",-472.48,0.00021917,3,"2025-07-15T05:30:48.256",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228352,1752557448266,"fUST",-986.63,0.00021917,3,"2025-07-15T05:30:48.266",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228354,1752557448275,"fUST",-1262.48,0.00021917,3,"2025-07-15T05:30:48.275",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228355,1752557448285,"fUST",-487.74,0.00021917,3,"2025-07-15T05:30:48.285",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228357,1752557448294,"fUST",-3866.61,0.00021917,3,"2025-07-15T05:30:48.294",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228359,1752557448303,"fUST",-460.0,0.00021917,3,"2025-07-15T05:30:48.303",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228361,1752557448313,"fUST",-3791.12,0.00021917,3,"2025-07-15T05:30:48.313",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228364,1752557448322,"fUST",-482.44,0.00021917,3,"2025-07-15T05:30:48.322",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228366,1752557448331,"fUST",-205.82578043,0.00021917,3,"2025-07-15T05:30:48.331",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228368,1752557448344,"fUST",-762.38421957,0.00021917,3,"2025-07-15T05:30:48.344",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228370,1752557448353,"fUST",-129.40638751,0.00021917,3,"2025-07-15T05:30:48.353",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228428,1752557448910,"fUST",-151.0,0.00020821,3,"2025-07-15T05:30:48.910",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228430,1752557448920,"fUST",-127.10000003,0.00021096,2,"2025-07-15T05:30:48.920",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228432,1752557448932,"fUST",-262.15090687,0.00021096,2,"2025-07-15T05:30:48.932",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228434,1752557448941,"fUST",-180.7853962,0.00021096,2,"2025-07-15T05:30:48.941",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228436,1752557448951,"fUST",-7706.81518579,0.00021387,2,"2025-07-15T05:30:48.951",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228438,1752557448960,"fUST",-525.51022752,0.00021596,2,"2025-07-15T05:30:48.960",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228440,1752557448970,"fUST",-151.0,0.00021643,2,"2025-07-15T05:30:48.970",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228442,1752557448980,"fUST",-596.20361249,0.00021917,3,"2025-07-15T05:30:48.980",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228444,1752557448990,"fUST",-956.49,0.00021917,3,"2025-07-15T05:30:48.990",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228446,1752557448999,"fUST",-2428.79884361,0.00021917,3,"2025-07-15T05:30:48.999",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228505,1752557516422,"fUST",181.0,0.00013425,3,"2025-07-15T05:31:56.422",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228506,1752557700211,"fUST",150.0,0.00017723,2,"2025-07-15T05:35:00.211",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228508,1752557835174,"fUST",163.0,0.00014,3,"2025-07-15T05:37:15.174",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228509,1752558150209,"fUST",157.0,0.00014493,3,"2025-07-15T05:42:30.209",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228510,1752558336123,"fUST",-420.11759231,0.00019178,2,"2025-07-15T05:45:36.123",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228511,1752558428107,"fUST",-228.42002969,0.00019178,2,"2025-07-15T05:47:08.107",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228512,1752558429125,"fUST",-2231.69789911,0.00019178,2,"2025-07-15T05:47:09.125",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228513,1752558429147,"fUST",-300.0,0.00019213,2,"2025-07-15T05:47:09.147",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228514,1752558429169,"fUST",-300.0,0.00019213,2,"2025-07-15T05:47:09.169",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228515,1752558429201,"fUST",-10000.0,0.00019214,2,"2025-07-15T05:47:09.201",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228516,1752558429224,"fUST",-255.84239417,0.00019716,2,"2025-07-15T05:47:09.224",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228517,1752558429246,"fUST",-1909.37297474,0.00019726,2,"2025-07-15T05:47:09.246",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228518,1752558452076,"fUST",-956.43620477,0.00019726,2,"2025-07-15T05:47:32.076",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228519,1752558564124,"fUST",-500.0,0.00019397,2,"2025-07-15T05:49:24.124",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228520,1752558564147,"fUST",-187.52977,0.00019429,2,"2025-07-15T05:49:24.147",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228521,1752558564169,"fUST",-253.02135606,0.00019725,2,"2025-07-15T05:49:24.169",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228522,1752558567081,"fUST",-46.97864394,0.00019725,2,"2025-07-15T05:49:27.081",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228523,1752558567103,"fUST",-8986.67673848,0.00019726,2,"2025-07-15T05:49:27.103",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228528,1752558624054,"fUST",1724.19,0.00022986,30,"2025-07-15T05:50:24.054",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228576,1752558632697,"fUST",-500.0,0.00019397,2,"2025-07-15T05:50:32.697",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228577,1752558632707,"fUST",-300.0,0.00019725,2,"2025-07-15T05:50:32.707",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228579,1752558632716,"fUST",-2893.75658828,0.00019726,2,"2025-07-15T05:50:32.716",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228584,1752558632756,"fUST",-8629.52745033,0.00019726,2,"2025-07-15T05:50:32.756",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228586,1752558632765,"fUST",-230.0,0.00019726,2,"2025-07-15T05:50:32.765",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228588,1752558632775,"fUST",-323.86505539,0.00019817,2,"2025-07-15T05:50:32.775",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228590,1752558632784,"fUST",-5927.23768801,0.0002,2,"2025-07-15T05:50:32.784",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228592,1752558632794,"fUST",-153.0,0.000205,2,"2025-07-15T05:50:32.794",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228594,1752558632804,"fUST",-153.0,0.000205,2,"2025-07-15T05:50:32.804",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228596,1752558632813,"fUST",-153.0,0.000205,2,"2025-07-15T05:50:32.813",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228597,1752558632822,"fUST",-553.18,0.00020537,3,"2025-07-15T05:50:32.822",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228598,1752558632832,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.832",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228599,1752558632842,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.842",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228600,1752558632851,"fUST",-201.13351356,0.00020546,2,"2025-07-15T05:50:32.851",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228601,1752558632862,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.862",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228602,1752558632872,"fUST",-229.59428424,0.00020546,2,"2025-07-15T05:50:32.872",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228603,1752558632881,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.881",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228604,1752558632891,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.891",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228605,1752558632901,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.901",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228606,1752558632911,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.911",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228607,1752558632920,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.920",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228608,1752558632930,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.930",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228609,1752558632940,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.940",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228610,1752558632950,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.950",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228611,1752558632960,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.960",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228612,1752558632970,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.970",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228613,1752558632981,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.981",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228614,1752558632991,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:32.991",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228615,1752558633002,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.002",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228616,1752558633012,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.012",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228617,1752558633021,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.021",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228618,1752558633031,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.031",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228619,1752558633040,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.040",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228620,1752558633050,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.050",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228621,1752558633060,"fUST",-423.22676144,0.00020546,2,"2025-07-15T05:50:33.060",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228622,1752558633070,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.070",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228623,1752558633079,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.079",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228624,1752558633088,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.088",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228625,1752558633098,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.098",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228626,1752558633107,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.107",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228627,1752558633117,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.117",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228628,1752558633126,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.126",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228629,1752558633136,"fUST",-638.82559192,0.00020546,2,"2025-07-15T05:50:33.136",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228630,1752558633145,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.145",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228631,1752558633155,"fUST",-218.49195012,0.00020546,2,"2025-07-15T05:50:33.155",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228632,1752558633164,"fUST",-415.28777544,0.00020546,2,"2025-07-15T05:50:33.164",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228633,1752558633174,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.174",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228634,1752558633184,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.184",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228635,1752558633193,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.193",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228636,1752558633203,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.203",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228637,1752558633212,"fUST",-603.0098547,0.00020546,2,"2025-07-15T05:50:33.212",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228638,1752558633222,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.222",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228639,1752558633231,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.231",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228640,1752558633240,"fUST",-500.0,0.00020546,2,"2025-07-15T05:50:33.240",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228641,1752558633250,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.250",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228642,1752558633260,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.260",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228643,1752558633269,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.269",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228644,1752558633279,"fUST",-462.26315546,0.00020547,3,"2025-07-15T05:50:33.279",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228645,1752558633288,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.288",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228646,1752558633298,"fUST",-461.93658956,0.00020547,3,"2025-07-15T05:50:33.298",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228647,1752558633307,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.307",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228648,1752558633316,"fUST",-464.217621,0.00020547,3,"2025-07-15T05:50:33.316",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228649,1752558633325,"fUST",-476.51512813,0.00020547,3,"2025-07-15T05:50:33.325",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228650,1752558633335,"fUST",-469.46523406,0.00020547,3,"2025-07-15T05:50:33.335",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228651,1752558633344,"fUST",-457.14844608,0.00020547,3,"2025-07-15T05:50:33.344",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228652,1752558633354,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.354",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228653,1752558633364,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.364",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228654,1752558633373,"fUST",-219.53975283,0.00020547,3,"2025-07-15T05:50:33.373",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228655,1752558633383,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.383",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228656,1752558633392,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.392",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228657,1752558633402,"fUST",-541.03271934,0.00020547,3,"2025-07-15T05:50:33.402",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228658,1752558633412,"fUST",-463.79585913,0.00020547,3,"2025-07-15T05:50:33.412",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228659,1752558633421,"fUST",-462.87734522,0.00020547,3,"2025-07-15T05:50:33.421",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228660,1752558633430,"fUST",-170.87422077,0.00020547,3,"2025-07-15T05:50:33.430",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228661,1752558633440,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.440",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228662,1752558633449,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.449",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228663,1752558633462,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:33.462",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228664,1752558633472,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:33.472",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228665,1752558633481,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.481",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228666,1752558633490,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.490",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228667,1752558633499,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.499",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228668,1752558633509,"fUST",-463.12892515,0.00020547,3,"2025-07-15T05:50:33.509",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228669,1752558633519,"fUST",-460.93439165,0.00020547,3,"2025-07-15T05:50:33.519",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228670,1752558633528,"fUST",-339.11524837,0.00020547,3,"2025-07-15T05:50:33.528",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228671,1752558633538,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.538",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228672,1752558633554,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.554",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228673,1752558633564,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.564",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228674,1752558633573,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.573",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228675,1752558633583,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.583",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228676,1752558633594,"fUST",-409.52529934,0.00020547,3,"2025-07-15T05:50:33.594",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228677,1752558633603,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.603",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228678,1752558633613,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.613",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228679,1752558633624,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.624",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228680,1752558633634,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228681,1752558633644,"fUST",-186.58256409,0.00020547,3,"2025-07-15T05:50:33.644",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228682,1752558633653,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.653",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228683,1752558633662,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.662",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228684,1752558633672,"fUST",-449.82524885,0.00020547,3,"2025-07-15T05:50:33.672",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228685,1752558633682,"fUST",-462.08102748,0.00020547,3,"2025-07-15T05:50:33.682",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228686,1752558633691,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.691",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228687,1752558633700,"fUST",-461.9799767,0.00020547,3,"2025-07-15T05:50:33.700",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228688,1752558633710,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.710",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228689,1752558633719,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.719",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228690,1752558633728,"fUST",-36.30938389,0.00020547,3,"2025-07-15T05:50:33.728",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228691,1752558633872,"fUST",-423.69061611,0.00020547,3,"2025-07-15T05:50:33.872",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228692,1752558633882,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.882",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228693,1752558633892,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.892",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228694,1752558633902,"fUST",-463.18192409,0.00020547,3,"2025-07-15T05:50:33.902",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228695,1752558633912,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.912",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228696,1752558633921,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.921",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228697,1752558633931,"fUST",-569.21,0.00020547,3,"2025-07-15T05:50:33.931",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228698,1752558633941,"fUST",-301.41598011,0.00020547,3,"2025-07-15T05:50:33.941",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228699,1752558633950,"fUST",-464.69035154,0.00020547,3,"2025-07-15T05:50:33.950",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228700,1752558633960,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.960",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228701,1752558633970,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.970",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228702,1752558633980,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:33.980",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228703,1752558633990,"fUST",-522.1619707,0.00020547,3,"2025-07-15T05:50:33.990",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228704,1752558634000,"fUST",-463.42744652,0.00020547,3,"2025-07-15T05:50:34.000",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228705,1752558634011,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.011",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228706,1752558634021,"fUST",-469.6189657,0.00020547,3,"2025-07-15T05:50:34.021",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228707,1752558634030,"fUST",-481.24664277,0.00020547,3,"2025-07-15T05:50:34.030",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228708,1752558634040,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.040",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228709,1752558634051,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.051",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228710,1752558634061,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.061",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228711,1752558634071,"fUST",-151.46172895,0.00020547,3,"2025-07-15T05:50:34.071",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228712,1752558634080,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.080",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228713,1752558634091,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.091",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228714,1752558634100,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.100",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228715,1752558634110,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.110",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228716,1752558634120,"fUST",-463.35653965,0.00020547,3,"2025-07-15T05:50:34.120",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228717,1752558634129,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.129",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228718,1752558634139,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.139",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228719,1752558634148,"fUST",-161.553595,0.00020547,3,"2025-07-15T05:50:34.148",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228720,1752558634157,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.157",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228721,1752558634166,"fUST",-470.58252024,0.00020547,3,"2025-07-15T05:50:34.166",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228722,1752558634176,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.176",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228723,1752558634186,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.186",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228724,1752558634195,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.195",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228725,1752558634205,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.205",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228726,1752558634214,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.214",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228727,1752558634224,"fUST",-464.47621546,0.00020547,3,"2025-07-15T05:50:34.224",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228728,1752558634233,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.233",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228729,1752558634243,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.243",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228730,1752558634252,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.252",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228731,1752558634262,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.262",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228732,1752558634271,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.271",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228733,1752558634281,"fUST",-200.18986227,0.00020547,3,"2025-07-15T05:50:34.281",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228734,1752558634290,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:34.290",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228735,1752558634303,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:34.303",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228736,1752558634312,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:34.312",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228737,1752558634322,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:34.322",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228738,1752558634331,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:34.331",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228739,1752558634340,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.340",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228740,1752558634350,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.350",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228741,1752558634359,"fUST",-449.26862842,0.00020547,3,"2025-07-15T05:50:34.359",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228742,1752558634369,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:34.369",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228743,1752558634378,"fUST",-463.71585953,0.00020547,3,"2025-07-15T05:50:34.378",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228744,1752558634387,"fUST",-53.90813364,0.00020547,3,"2025-07-15T05:50:34.387",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228748,1752558638629,"fUST",-406.09186636,0.00020547,3,"2025-07-15T05:50:38.629",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228749,1752558638639,"fUST",-604.17687746,0.00020547,3,"2025-07-15T05:50:38.639",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228750,1752558638648,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.648",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228751,1752558638658,"fUST",-544.34978863,0.00020547,3,"2025-07-15T05:50:38.658",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228752,1752558638687,"fUST",-107.64021137,0.00020547,3,"2025-07-15T05:50:38.687",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228753,1752558638697,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.697",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228754,1752558638706,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.706",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228755,1752558638715,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.715",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228756,1752558638725,"fUST",-339.41000061,0.00020547,3,"2025-07-15T05:50:38.725",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228757,1752558638734,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.734",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228758,1752558638743,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.743",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228759,1752558638751,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.751",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228760,1752558638760,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.760",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228761,1752558638769,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.769",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228762,1752558638778,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.778",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228763,1752558638787,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.787",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228764,1752558638796,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.796",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228765,1752558638806,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.806",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228766,1752558638815,"fUST",-465.50452934,0.00020547,3,"2025-07-15T05:50:38.815",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228767,1752558638824,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.824",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228768,1752558638833,"fUST",-506.13,0.00020547,3,"2025-07-15T05:50:38.833",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228769,1752558638842,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.842",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228770,1752558638851,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.851",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228771,1752558638860,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.860",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228772,1752558638869,"fUST",-523.39517473,0.00020547,3,"2025-07-15T05:50:38.869",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228773,1752558638878,"fUST",-467.73022398,0.00020547,3,"2025-07-15T05:50:38.878",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228774,1752558638887,"fUST",-539.43,0.00020547,3,"2025-07-15T05:50:38.887",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228775,1752558638896,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.896",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228776,1752558638905,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.905",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228777,1752558638914,"fUST",-3964.64,0.00020547,3,"2025-07-15T05:50:38.914",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228778,1752558638923,"fUST",-1109.05,0.00020547,3,"2025-07-15T05:50:38.923",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228779,1752558638932,"fUST",-563.76,0.00020547,3,"2025-07-15T05:50:38.932",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228780,1752558638941,"fUST",-1933.38,0.00020547,3,"2025-07-15T05:50:38.941",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228781,1752558638949,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.949",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228782,1752558638958,"fUST",-4238.59,0.00020547,3,"2025-07-15T05:50:38.958",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228783,1752558638967,"fUST",-638.32,0.00020547,3,"2025-07-15T05:50:38.967",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228784,1752558638976,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.976",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228785,1752558638984,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:38.984",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228786,1752558638994,"fUST",-323.97468572,0.00020547,3,"2025-07-15T05:50:38.994",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228787,1752558639006,"fUST",-136.02531428,0.00020547,3,"2025-07-15T05:50:39.006",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228788,1752558639015,"fUST",-863.3,0.00020547,3,"2025-07-15T05:50:39.015",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228789,1752558639023,"fUST",-39.92468572,0.00020547,3,"2025-07-15T05:50:39.023",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228790,1752558639035,"fUST",-120.07531428,0.00020547,3,"2025-07-15T05:50:39.035",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228791,1752558639044,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.044",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228792,1752558639054,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.054",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228793,1752558639063,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.063",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228794,1752558639073,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.073",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228795,1752558639082,"fUST",-912.42468572,0.00020547,3,"2025-07-15T05:50:39.082",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228796,1752558639102,"fUST",-68.92531428,0.00020547,3,"2025-07-15T05:50:39.102",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228797,1752558639111,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.111",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228798,1752558639121,"fUST",-2891.0,0.00020547,3,"2025-07-15T05:50:39.121",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228799,1752558639130,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.130",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228800,1752558639139,"fUST",-3818.73,0.00020547,3,"2025-07-15T05:50:39.139",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228801,1752558639148,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.148",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228802,1752558639158,"fUST",-568.34654922,0.00020547,3,"2025-07-15T05:50:39.158",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228803,1752558639167,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.167",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228804,1752558639176,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.176",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228805,1752558639185,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.185",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228806,1752558639195,"fUST",-587.22547254,0.00020547,3,"2025-07-15T05:50:39.195",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228807,1752558639204,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.204",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228808,1752558639214,"fUST",-423.67118016,0.00020547,3,"2025-07-15T05:50:39.214",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228809,1752558639223,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.223",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228810,1752558639232,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.232",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228811,1752558639242,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.242",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228812,1752558639253,"fUST",-1407.64,0.00020547,3,"2025-07-15T05:50:39.253",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228813,1752558639262,"fUST",-1770.13,0.00020547,3,"2025-07-15T05:50:39.262",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228814,1752558639271,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.271",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228815,1752558639281,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.281",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228816,1752558639291,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.291",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228817,1752558639302,"fUST",-180.35924725,0.00020547,3,"2025-07-15T05:50:39.302",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228818,1752558639312,"fUST",-665.01,0.00020547,3,"2025-07-15T05:50:39.312",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228819,1752558639321,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.321",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228820,1752558639331,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.331",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228821,1752558639340,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.340",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228822,1752558639350,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.350",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228823,1752558639360,"fUST",-590.96505809,0.00020547,3,"2025-07-15T05:50:39.360",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228824,1752558639369,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.369",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228825,1752558639379,"fUST",-1892.63,0.00020547,3,"2025-07-15T05:50:39.379",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228826,1752558639389,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.389",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228827,1752558639398,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.398",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228828,1752558639408,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.408",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228829,1752558639417,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.417",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228830,1752558639427,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.427",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228831,1752558639436,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.436",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228832,1752558639445,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.445",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228833,1752558639455,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.455",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228834,1752558639464,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.464",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228835,1752558639474,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.474",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228836,1752558639483,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.483",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228837,1752558639493,"fUST",-1344.04,0.00020547,3,"2025-07-15T05:50:39.493",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228838,1752558639502,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.502",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228839,1752558639512,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.512",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228840,1752558639522,"fUST",-837.0,0.00020547,3,"2025-07-15T05:50:39.522",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228841,1752558639532,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.532",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228842,1752558639546,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.546",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228843,1752558639559,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.559",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228844,1752558639569,"fUST",-937.5,0.00020547,3,"2025-07-15T05:50:39.569",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228845,1752558639578,"fUST",-537.31,0.00020547,3,"2025-07-15T05:50:39.578",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228846,1752558639589,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.589",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228847,1752558639598,"fUST",-486.48,0.00020547,3,"2025-07-15T05:50:39.598",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228848,1752558639607,"fUST",-517.57,0.00020547,3,"2025-07-15T05:50:39.607",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228849,1752558639617,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.617",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228850,1752558639627,"fUST",-505.42,0.00020547,3,"2025-07-15T05:50:39.627",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228851,1752558639637,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.637",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228852,1752558639646,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.646",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228853,1752558639656,"fUST",-2330.64,0.00020547,3,"2025-07-15T05:50:39.656",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228854,1752558639666,"fUST",-214.37129034,0.00020547,3,"2025-07-15T05:50:39.666",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228855,1752558639677,"fUST",-2683.94,0.00020547,3,"2025-07-15T05:50:39.677",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228856,1752558639687,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.687",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228857,1752558639696,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.696",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228858,1752558639707,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.707",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228859,1752558639716,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.716",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228860,1752558639727,"fUST",-731.9,0.00020547,3,"2025-07-15T05:50:39.727",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228861,1752558639737,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.737",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228862,1752558639746,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.746",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228863,1752558639756,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.756",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228864,1752558639765,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.765",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228865,1752558639775,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.775",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228866,1752558639784,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.784",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228867,1752558639794,"fUST",-461.41627627,0.00020547,3,"2025-07-15T05:50:39.794",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228868,1752558639804,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.804",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228869,1752558639814,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.814",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228870,1752558639824,"fUST",-782.59,0.00020547,3,"2025-07-15T05:50:39.824",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228871,1752558639833,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.833",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228872,1752558639842,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.842",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228873,1752558639852,"fUST",-462.8780156,0.00020547,3,"2025-07-15T05:50:39.852",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228874,1752558639862,"fUST",-4178.47,0.00020547,3,"2025-07-15T05:50:39.862",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228875,1752558639871,"fUST",-370.96758566,0.00020547,3,"2025-07-15T05:50:39.871",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228876,1752558639880,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.880",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228877,1752558639890,"fUST",-469.65621088,0.00020547,3,"2025-07-15T05:50:39.890",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228878,1752558639900,"fUST",-466.86937732,0.00020547,3,"2025-07-15T05:50:39.900",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228879,1752558639909,"fUST",-1606.95,0.00020547,3,"2025-07-15T05:50:39.909",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228880,1752558639920,"fUST",-462.34,0.00020547,3,"2025-07-15T05:50:39.920",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228881,1752558639930,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.930",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228882,1752558639941,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.941",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228883,1752558639950,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.950",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228884,1752558639960,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.960",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228885,1752558639969,"fUST",-916.64,0.00020547,3,"2025-07-15T05:50:39.969",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228886,1752558639978,"fUST",-500.0,0.00020547,3,"2025-07-15T05:50:39.978",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228887,1752558639988,"fUST",-521.6,0.00020547,3,"2025-07-15T05:50:39.988",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228888,1752558639997,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:39.997",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228893,1752558640132,"fUST",-500.0,0.00020573,2,"2025-07-15T05:50:40.132",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228894,1752558640142,"fUST",-2371.86,0.000206,2,"2025-07-15T05:50:40.142",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228895,1752558640151,"fUST",-153.0,0.000206,2,"2025-07-15T05:50:40.151",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228896,1752558640161,"fUST",-153.0,0.000206,2,"2025-07-15T05:50:40.161",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228898,1752558640170,"fUST",-184.38,0.00020663,3,"2025-07-15T05:50:40.170",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228899,1752558640180,"fUST",-1363.11446676,0.00020673,2,"2025-07-15T05:50:40.180",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228901,1752558640189,"fUST",-2568.93839527,0.00020673,2,"2025-07-15T05:50:40.189",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228903,1752558640199,"fUST",-214.516,0.00020684,2,"2025-07-15T05:50:40.199",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228905,1752558640208,"fUST",-258.54821691,0.0002072,2,"2025-07-15T05:50:40.208",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228908,1752558640218,"fUST",-500.0,0.0002072,2,"2025-07-15T05:50:40.218",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228910,1752558640228,"fUST",-239.76126914,0.0002072,2,"2025-07-15T05:50:40.228",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228912,1752558640238,"fUST",-370000.0,0.00020721,2,"2025-07-15T05:50:40.238",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228914,1752558640248,"fUST",-500.50835069,0.00020773,2,"2025-07-15T05:50:40.248",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228916,1752558640258,"fUST",-532.62623027,0.00020773,2,"2025-07-15T05:50:40.258",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228918,1752558640267,"fUST",-500.0,0.00020773,2,"2025-07-15T05:50:40.267",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228920,1752558640276,"fUST",-500.0,0.00020773,2,"2025-07-15T05:50:40.276",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228922,1752558640287,"fUST",-500.0,0.00020773,2,"2025-07-15T05:50:40.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228924,1752558640297,"fUST",-11875.6729872,0.00020796,2,"2025-07-15T05:50:40.297",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228926,1752558640307,"fUST",-28115.12,0.000208,2,"2025-07-15T05:50:40.307",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228927,1752558640316,"fUST",-4956.43,0.000208,2,"2025-07-15T05:50:40.316",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228929,1752558640326,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.326",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228931,1752558640335,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.335",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228933,1752558640345,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.345",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228935,1752558640355,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.355",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228937,1752558640364,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.364",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228939,1752558640374,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.374",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228941,1752558640383,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.383",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228943,1752558640392,"fUST",-520.82161568,0.00020821,3,"2025-07-15T05:50:40.392",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228945,1752558640402,"fUST",-471.45373568,0.00020821,3,"2025-07-15T05:50:40.402",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228947,1752558640412,"fUST",-462.27660395,0.00020821,3,"2025-07-15T05:50:40.412",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228949,1752558640421,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.421",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228951,1752558640430,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.430",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228953,1752558640439,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.439",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228955,1752558640449,"fUST",-469.10008909,0.00020821,3,"2025-07-15T05:50:40.449",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228957,1752558640458,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.458",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228959,1752558640467,"fUST",-569.21,0.00020821,3,"2025-07-15T05:50:40.467",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228961,1752558640476,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.476",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228963,1752558640485,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.485",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228965,1752558640495,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.495",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228967,1752558640504,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.504",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228969,1752558640514,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.514",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228971,1752558640523,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.523",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228973,1752558640532,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.532",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228974,1752558640542,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.542",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228976,1752558640555,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.555",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228978,1752558640565,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.565",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228980,1752558640574,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.574",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228982,1752558640584,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.584",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228984,1752558640594,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.594",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228987,1752558640604,"fUST",-651.99,0.00020821,3,"2025-07-15T05:50:40.604",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228990,1752558640614,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.614",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228993,1752558640624,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.624",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228996,1752558640634,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372228999,1752558640644,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.644",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229002,1752558640654,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.654",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229005,1752558640663,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.663",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229008,1752558640672,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.672",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229011,1752558640681,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.681",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229014,1752558640691,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.691",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229017,1752558640700,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.700",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229020,1752558640710,"fUST",-506.13,0.00020821,3,"2025-07-15T05:50:40.710",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229023,1752558640719,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.719",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229026,1752558640729,"fUST",-539.43,0.00020821,3,"2025-07-15T05:50:40.729",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229029,1752558640738,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.738",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229032,1752558640748,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.748",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229035,1752558640757,"fUST",-3964.64,0.00020821,3,"2025-07-15T05:50:40.757",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229038,1752558640766,"fUST",-1109.05,0.00020821,3,"2025-07-15T05:50:40.766",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229041,1752558640776,"fUST",-563.76,0.00020821,3,"2025-07-15T05:50:40.776",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229044,1752558640785,"fUST",-1933.38,0.00020821,3,"2025-07-15T05:50:40.785",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229047,1752558640794,"fUST",-4238.59,0.00020821,3,"2025-07-15T05:50:40.794",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229050,1752558640804,"fUST",-638.32,0.00020821,3,"2025-07-15T05:50:40.804",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229052,1752558640814,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.814",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229055,1752558640823,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.823",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229059,1752558640834,"fUST",-863.3,0.00020821,3,"2025-07-15T05:50:40.834",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229062,1752558640844,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.844",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229065,1752558640853,"fUST",-981.35,0.00020821,3,"2025-07-15T05:50:40.853",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229068,1752558640863,"fUST",-2891.0,0.00020821,3,"2025-07-15T05:50:40.863",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229071,1752558640873,"fUST",-3818.73,0.00020821,3,"2025-07-15T05:50:40.873",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229074,1752558640882,"fUST",-470.36937149,0.00020821,3,"2025-07-15T05:50:40.882",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229076,1752558640892,"fUST",-473.8056111,0.00020821,3,"2025-07-15T05:50:40.892",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229078,1752558640901,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.901",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229080,1752558640910,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.910",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229082,1752558640919,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.919",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229085,1752558640929,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.929",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229089,1752558640940,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.940",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229092,1752558640950,"fUST",-1407.64,0.00020821,3,"2025-07-15T05:50:40.950",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229095,1752558640959,"fUST",-1770.13,0.00020821,3,"2025-07-15T05:50:40.959",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229098,1752558640969,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.969",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229101,1752558640978,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.978",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229103,1752558640987,"fUST",-665.01,0.00020821,3,"2025-07-15T05:50:40.987",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229106,1752558640997,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:40.997",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229109,1752558641006,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.006",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229113,1752558641016,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.016",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229116,1752558641025,"fUST",-1892.63,0.00020821,3,"2025-07-15T05:50:41.025",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229119,1752558641035,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.035",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229122,1752558641044,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.044",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229125,1752558641054,"fUST",-256.64130121,0.00020821,3,"2025-07-15T05:50:41.054",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229128,1752558641063,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.063",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229131,1752558641072,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.072",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229134,1752558641082,"fUST",-542.76689706,0.00020821,3,"2025-07-15T05:50:41.082",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229137,1752558641091,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.091",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229140,1752558641100,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.100",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229143,1752558641110,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.110",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229146,1752558641119,"fUST",-1344.04,0.00020821,3,"2025-07-15T05:50:41.119",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229149,1752558641129,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.129",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229151,1752558641138,"fUST",-837.0,0.00020821,3,"2025-07-15T05:50:41.138",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229153,1752558641147,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.147",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229155,1752558641156,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.156",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229157,1752558641165,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.165",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229159,1752558641173,"fUST",-937.5,0.00020821,3,"2025-07-15T05:50:41.173",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229161,1752558641183,"fUST",-537.31,0.00020821,3,"2025-07-15T05:50:41.183",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229162,1752558641191,"fUST",-486.48,0.00020821,3,"2025-07-15T05:50:41.191",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229164,1752558641200,"fUST",-517.57,0.00020821,3,"2025-07-15T05:50:41.200",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229168,1752558641210,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.210",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229171,1752558641219,"fUST",-505.42,0.00020821,3,"2025-07-15T05:50:41.219",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229174,1752558641228,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.228",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229177,1752558641238,"fUST",-2330.64,0.00020821,3,"2025-07-15T05:50:41.238",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229180,1752558641247,"fUST",-2683.94,0.00020821,3,"2025-07-15T05:50:41.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229183,1752558641255,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.255",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229186,1752558641265,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.265",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229189,1752558641274,"fUST",-731.9,0.00020821,3,"2025-07-15T05:50:41.274",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229191,1752558641283,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.283",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229195,1752558641293,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.293",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229198,1752558641303,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.303",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229201,1752558641312,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.312",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229203,1752558641320,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.320",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229206,1752558641330,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.330",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229209,1752558641339,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.339",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229212,1752558641349,"fUST",-782.59,0.00020821,3,"2025-07-15T05:50:41.349",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229215,1752558641358,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.358",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229218,1752558641367,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.367",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229220,1752558641377,"fUST",-4178.47,0.00020821,3,"2025-07-15T05:50:41.377",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229222,1752558641386,"fUST",-1606.95,0.00020821,3,"2025-07-15T05:50:41.386",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229224,1752558641395,"fUST",-462.34,0.00020821,3,"2025-07-15T05:50:41.395",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229226,1752558641404,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.404",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229228,1752558641413,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.413",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229230,1752558641423,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:41.423",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229232,1752558641433,"fUST",-916.64,0.00020821,3,"2025-07-15T05:50:41.433",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229234,1752558641442,"fUST",-9584.53830579,0.000209,4,"2025-07-15T05:50:41.442",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229236,1752558641452,"fUST",-151.0,0.00020934,2,"2025-07-15T05:50:41.452",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229238,1752558641461,"fUST",-207.4,0.00020934,2,"2025-07-15T05:50:41.461",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229240,1752558641471,"fUST",-151.0,0.00020934,2,"2025-07-15T05:50:41.471",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229242,1752558641481,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.481",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229244,1752558641490,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.490",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229246,1752558641498,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.498",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229248,1752558641507,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.507",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229250,1752558641517,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.517",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229252,1752558641525,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.525",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229254,1752558641534,"fUST",-151.0,0.00020934,2,"2025-07-15T05:50:41.534",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229256,1752558641544,"fUST",-296.0,0.00020934,2,"2025-07-15T05:50:41.544",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229258,1752558641558,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.558",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229260,1752558641567,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.567",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229262,1752558641577,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.577",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229264,1752558641586,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.586",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229266,1752558641597,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.597",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229268,1752558641606,"fUST",-500.0,0.00020934,2,"2025-07-15T05:50:41.606",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229270,1752558641615,"fUST",-593.00885531,0.00020934,2,"2025-07-15T05:50:41.615",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229272,1752558641625,"fUST",-25000.0,0.00020934,2,"2025-07-15T05:50:41.625",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229274,1752558641635,"fUST",-8240.85155381,0.00020934,2,"2025-07-15T05:50:41.635",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229276,1752558641644,"fUST",-1363.11446674,0.00020951,2,"2025-07-15T05:50:41.644",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229278,1752558641654,"fUST",-168.0,0.00020956,2,"2025-07-15T05:50:41.654",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229280,1752558641663,"fUST",-168.0,0.00021055,2,"2025-07-15T05:50:41.663",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229282,1752558641672,"fUST",-9584.53830563,0.00021072,4,"2025-07-15T05:50:41.672",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229284,1752558641681,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.681",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229286,1752558641690,"fUST",-463.05888377,0.00021095,3,"2025-07-15T05:50:41.690",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229288,1752558641700,"fUST",-589.59746436,0.00021095,3,"2025-07-15T05:50:41.700",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229290,1752558641709,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.709",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229292,1752558641718,"fUST",-173.67,0.00021095,3,"2025-07-15T05:50:41.718",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229294,1752558641728,"fUST",-376.11483223,0.00021095,3,"2025-07-15T05:50:41.728",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229296,1752558641737,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.737",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229298,1752558641747,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.747",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229300,1752558641756,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.756",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229302,1752558641765,"fUST",-569.21,0.00021095,3,"2025-07-15T05:50:41.765",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229304,1752558641775,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.775",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229306,1752558641784,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.784",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229308,1752558641794,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.794",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229310,1752558641803,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.803",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229312,1752558641813,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.813",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229314,1752558641824,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.824",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229316,1752558641834,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.834",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229318,1752558641843,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.843",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229320,1752558641852,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.852",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229322,1752558641862,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.862",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229324,1752558641871,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.871",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229326,1752558641880,"fUST",-651.99,0.00021095,3,"2025-07-15T05:50:41.880",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229328,1752558641891,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.891",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229331,1752558641900,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.900",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229333,1752558641910,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.910",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229335,1752558641919,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.919",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229336,1752558641926,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.926",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229339,1752558641935,"fUST",-313.13,0.00021095,3,"2025-07-15T05:50:41.935",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229340,1752558641943,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.943",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229342,1752558641951,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.951",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229344,1752558641959,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.959",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229346,1752558641966,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.966",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229348,1752558641974,"fUST",-506.13,0.00021095,3,"2025-07-15T05:50:41.974",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229350,1752558641981,"fUST",-515.07894242,0.00021095,3,"2025-07-15T05:50:41.981",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229352,1752558641990,"fUST",-539.43,0.00021095,3,"2025-07-15T05:50:41.990",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229354,1752558641999,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:41.999",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229356,1752558642006,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.006",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229358,1752558642014,"fUST",-3964.64,0.00021095,3,"2025-07-15T05:50:42.014",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229360,1752558642023,"fUST",-1109.05,0.00021095,3,"2025-07-15T05:50:42.023",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229362,1752558642031,"fUST",-563.76,0.00021095,3,"2025-07-15T05:50:42.031",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229364,1752558642039,"fUST",-1933.38,0.00021095,3,"2025-07-15T05:50:42.039",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229367,1752558642048,"fUST",-4238.59,0.00021095,3,"2025-07-15T05:50:42.048",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229369,1752558642057,"fUST",-638.32,0.00021095,3,"2025-07-15T05:50:42.057",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229371,1752558642065,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.065",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229372,1752558642073,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.073",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229375,1752558642081,"fUST",-863.3,0.00021095,3,"2025-07-15T05:50:42.081",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229377,1752558642089,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.089",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229379,1752558642097,"fUST",-981.35,0.00021095,3,"2025-07-15T05:50:42.097",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229381,1752558642105,"fUST",-2891.0,0.00021095,3,"2025-07-15T05:50:42.105",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229383,1752558642112,"fUST",-3818.73,0.00021095,3,"2025-07-15T05:50:42.112",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229385,1752558642120,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.120",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229387,1752558642128,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.128",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229389,1752558642135,"fUST",-582.30568966,0.00021095,3,"2025-07-15T05:50:42.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229391,1752558642142,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.142",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229393,1752558642150,"fUST",-1407.64,0.00021095,3,"2025-07-15T05:50:42.150",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229395,1752558642159,"fUST",-1770.13,0.00021095,3,"2025-07-15T05:50:42.159",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229397,1752558642166,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.166",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229399,1752558642173,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.173",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229401,1752558642181,"fUST",-665.01,0.00021095,3,"2025-07-15T05:50:42.181",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229403,1752558642190,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.190",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229405,1752558642199,"fUST",-451.24575484,0.00021095,3,"2025-07-15T05:50:42.199",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229408,1752558642207,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.207",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229409,1752558642214,"fUST",-1892.63,0.00021095,3,"2025-07-15T05:50:42.214",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229411,1752558642222,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.222",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229413,1752558642231,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.231",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229415,1752558642241,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.241",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229417,1752558642251,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.251",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229420,1752558642261,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.261",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229421,1752558642270,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.270",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229423,1752558642280,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.280",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229425,1752558642289,"fUST",-1344.04,0.00021095,3,"2025-07-15T05:50:42.289",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229427,1752558642301,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.301",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229429,1752558642310,"fUST",-837.0,0.00021095,3,"2025-07-15T05:50:42.310",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229432,1752558642320,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.320",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229434,1752558642329,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.329",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229436,1752558642338,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.338",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229448,1752558642441,"fUST",-937.5,0.00021095,3,"2025-07-15T05:50:42.441",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229450,1752558642452,"fUST",-537.31,0.00021095,3,"2025-07-15T05:50:42.452",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229452,1752558642461,"fUST",-486.48,0.00021095,3,"2025-07-15T05:50:42.461",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229455,1752558642470,"fUST",-517.57,0.00021095,3,"2025-07-15T05:50:42.470",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229457,1752558642479,"fUST",-300.34178847,0.00021095,3,"2025-07-15T05:50:42.479",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229458,1752558642488,"fUST",-505.42,0.00021095,3,"2025-07-15T05:50:42.488",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229460,1752558642497,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.497",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229462,1752558642506,"fUST",-2330.64,0.00021095,3,"2025-07-15T05:50:42.506",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229464,1752558642515,"fUST",-2683.94,0.00021095,3,"2025-07-15T05:50:42.515",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229466,1752558642524,"fUST",-160.8126597,0.00021095,3,"2025-07-15T05:50:42.524",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229468,1752558642533,"fUST",-731.9,0.00021095,3,"2025-07-15T05:50:42.533",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229470,1752558642543,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.543",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229472,1752558642556,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.556",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229474,1752558642565,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.565",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229476,1752558642574,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.574",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229478,1752558642583,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.583",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229480,1752558642592,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.592",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229482,1752558642602,"fUST",-782.59,0.00021095,3,"2025-07-15T05:50:42.602",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229484,1752558642611,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.611",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229486,1752558642621,"fUST",-464.22433652,0.00021095,3,"2025-07-15T05:50:42.621",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229488,1752558642630,"fUST",-4178.47,0.00021095,3,"2025-07-15T05:50:42.630",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229490,1752558642639,"fUST",-1606.95,0.00021095,3,"2025-07-15T05:50:42.639",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229492,1752558642648,"fUST",-462.34,0.00021095,3,"2025-07-15T05:50:42.648",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229494,1752558642657,"fUST",-515.79263716,0.00021095,3,"2025-07-15T05:50:42.657",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229496,1752558642667,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.667",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229498,1752558642676,"fUST",-460.0,0.00021095,3,"2025-07-15T05:50:42.676",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229500,1752558642685,"fUST",-916.64,0.00021095,3,"2025-07-15T05:50:42.685",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229502,1752558642695,"fUST",-164.6973029,0.00021096,2,"2025-07-15T05:50:42.695",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229504,1752558642703,"fUST",-1000.0,0.00021121,2,"2025-07-15T05:50:42.703",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229506,1752558642713,"fUST",-1910.0,0.00021164,2,"2025-07-15T05:50:42.713",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229508,1752558642722,"fUST",-1363.11446674,0.0002123,2,"2025-07-15T05:50:42.722",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229510,1752558642732,"fUST",-9584.53830563,0.00021245,4,"2025-07-15T05:50:42.732",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229512,1752558642742,"fUST",-2568.93839526,0.00021271,2,"2025-07-15T05:50:42.742",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229514,1752558642751,"fUST",-151.0,0.000213,3,"2025-07-15T05:50:42.751",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229516,1752558642760,"fUST",-160.0,0.00021304,2,"2025-07-15T05:50:42.760",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229518,1752558642770,"fUST",-12603.13032295,0.00021304,2,"2025-07-15T05:50:42.770",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229520,1752558642780,"fUST",-160.0,0.00021304,2,"2025-07-15T05:50:42.780",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229522,1752558642789,"fUST",-160.0,0.00021304,2,"2025-07-15T05:50:42.789",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229524,1752558642799,"fUST",-468.75,0.00021304,2,"2025-07-15T05:50:42.799",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229526,1752558642809,"fUST",-215.50840239,0.00021304,2,"2025-07-15T05:50:42.809",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229528,1752558642819,"fUST",-838.84061749,0.00021304,2,"2025-07-15T05:50:42.819",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229530,1752558642828,"fUST",-230.76969291,0.00021304,2,"2025-07-15T05:50:42.828",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229532,1752558642838,"fUST",-214.37129034,0.00021304,2,"2025-07-15T05:50:42.838",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229534,1752558642847,"fUST",-525.51022752,0.00021304,2,"2025-07-15T05:50:42.847",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229536,1752558642857,"fUST",-160.0,0.00021304,2,"2025-07-15T05:50:42.857",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229538,1752558642867,"fUST",-160.0,0.00021305,2,"2025-07-15T05:50:42.867",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229540,1752558642876,"fUST",-160.0,0.00021305,2,"2025-07-15T05:50:42.876",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229542,1752558642885,"fUST",-160.0,0.00021305,2,"2025-07-15T05:50:42.885",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229544,1752558642895,"fUST",-160.0,0.00021306,2,"2025-07-15T05:50:42.895",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229547,1752558642904,"fUST",-1000.0,0.00021321,2,"2025-07-15T05:50:42.904",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229549,1752558642914,"fUST",-1000.0,0.00021321,2,"2025-07-15T05:50:42.914",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229552,1752558642923,"fUST",-1000.0,0.00021321,2,"2025-07-15T05:50:42.923",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229554,1752558642932,"fUST",-500.0,0.00021352,2,"2025-07-15T05:50:42.932",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229556,1752558642942,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:42.942",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229558,1752558642952,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:42.952",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229560,1752558642961,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:42.961",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229562,1752558642971,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:42.971",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229564,1752558642981,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:42.981",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229566,1752558642991,"fUST",-569.21,0.00021369,3,"2025-07-15T05:50:42.991",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229568,1752558643000,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.000",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229570,1752558643010,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.010",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229572,1752558643019,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.019",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229574,1752558643029,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.029",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229576,1752558643039,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.039",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229578,1752558643049,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.049",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229581,1752558643062,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.062",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229583,1752558643072,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.072",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229584,1752558643082,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.082",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229586,1752558643091,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.091",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229589,1752558643102,"fUST",-651.99,0.00021369,3,"2025-07-15T05:50:43.102",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229591,1752558643111,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.111",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229593,1752558643120,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.120",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229595,1752558643130,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.130",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229597,1752558643139,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.139",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229599,1752558643148,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.148",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229601,1752558643158,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.158",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229603,1752558643167,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.167",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229605,1752558643176,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.176",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229607,1752558643186,"fUST",-506.13,0.00021369,3,"2025-07-15T05:50:43.186",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229609,1752558643195,"fUST",-539.43,0.00021369,3,"2025-07-15T05:50:43.195",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229611,1752558643204,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.204",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229613,1752558643213,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.213",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229615,1752558643223,"fUST",-3964.64,0.00021369,3,"2025-07-15T05:50:43.223",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229617,1752558643232,"fUST",-1109.05,0.00021369,3,"2025-07-15T05:50:43.232",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229619,1752558643241,"fUST",-563.76,0.00021369,3,"2025-07-15T05:50:43.241",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229621,1752558643250,"fUST",-1933.38,0.00021369,3,"2025-07-15T05:50:43.250",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229623,1752558643259,"fUST",-4238.59,0.00021369,3,"2025-07-15T05:50:43.259",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229624,1752558643269,"fUST",-638.32,0.00021369,3,"2025-07-15T05:50:43.269",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229627,1752558643278,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.278",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229628,1752558643287,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229631,1752558643297,"fUST",-863.3,0.00021369,3,"2025-07-15T05:50:43.297",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229632,1752558643309,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.309",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229634,1752558643318,"fUST",-981.35,0.00021369,3,"2025-07-15T05:50:43.318",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229637,1752558643329,"fUST",-2891.0,0.00021369,3,"2025-07-15T05:50:43.329",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229639,1752558643338,"fUST",-3818.73,0.00021369,3,"2025-07-15T05:50:43.338",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229641,1752558643347,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.347",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229642,1752558643357,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.357",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229645,1752558643367,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.367",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229646,1752558643377,"fUST",-1407.64,0.00021369,3,"2025-07-15T05:50:43.377",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229648,1752558643387,"fUST",-1770.13,0.00021369,3,"2025-07-15T05:50:43.387",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229650,1752558643398,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.398",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229652,1752558643407,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.407",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229654,1752558643416,"fUST",-665.01,0.00021369,3,"2025-07-15T05:50:43.416",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229657,1752558643425,"fUST",-464.58839822,0.00021369,3,"2025-07-15T05:50:43.425",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229659,1752558643434,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.434",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229662,1752558643444,"fUST",-1892.63,0.00021369,3,"2025-07-15T05:50:43.444",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229663,1752558643453,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.453",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229665,1752558643462,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.462",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229667,1752558643471,"fUST",-233.01954042,0.00021369,3,"2025-07-15T05:50:43.471",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229669,1752558643481,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.481",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229671,1752558643491,"fUST",-312.0,0.00021369,3,"2025-07-15T05:50:43.491",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229674,1752558643500,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.500",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229676,1752558643509,"fUST",-1344.04,0.00021369,3,"2025-07-15T05:50:43.509",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229678,1752558643519,"fUST",-837.0,0.00021369,3,"2025-07-15T05:50:43.519",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229679,1752558643528,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.528",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229681,1752558643537,"fUST",-284.36851286,0.00021369,3,"2025-07-15T05:50:43.537",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229683,1752558643549,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.549",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229685,1752558643561,"fUST",-937.5,0.00021369,3,"2025-07-15T05:50:43.561",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229687,1752558643570,"fUST",-537.31,0.00021369,3,"2025-07-15T05:50:43.570",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229689,1752558643580,"fUST",-486.48,0.00021369,3,"2025-07-15T05:50:43.580",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229692,1752558643591,"fUST",-517.57,0.00021369,3,"2025-07-15T05:50:43.591",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229694,1752558643602,"fUST",-505.42,0.00021369,3,"2025-07-15T05:50:43.602",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229695,1752558643612,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.612",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229697,1752558643621,"fUST",-2330.64,0.00021369,3,"2025-07-15T05:50:43.621",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229699,1752558643632,"fUST",-2683.94,0.00021369,3,"2025-07-15T05:50:43.632",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229701,1752558643642,"fUST",-731.9,0.00021369,3,"2025-07-15T05:50:43.642",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229703,1752558643651,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.651",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229705,1752558643662,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.662",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229707,1752558643671,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.671",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229709,1752558643681,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.681",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229711,1752558643690,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.690",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229713,1752558643700,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.700",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229715,1752558643709,"fUST",-782.59,0.00021369,3,"2025-07-15T05:50:43.709",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229717,1752558643719,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.719",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229719,1752558643728,"fUST",-4178.47,0.00021369,3,"2025-07-15T05:50:43.728",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229721,1752558643737,"fUST",-1606.95,0.00021369,3,"2025-07-15T05:50:43.737",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229723,1752558643746,"fUST",-462.34,0.00021369,3,"2025-07-15T05:50:43.746",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229725,1752558643756,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.756",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229727,1752558643765,"fUST",-460.0,0.00021369,3,"2025-07-15T05:50:43.765",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229729,1752558643775,"fUST",-916.64,0.00021369,3,"2025-07-15T05:50:43.775",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229731,1752558643785,"fUST",-500.0,0.000214,2,"2025-07-15T05:50:43.785",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229733,1752558643795,"fUST",-9584.53830563,0.00021417,5,"2025-07-15T05:50:43.795",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229735,1752558643805,"fUST",-4995.96128383,0.00021427,2,"2025-07-15T05:50:43.805",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229737,1752558643815,"fUST",-1829.21367084,0.00021444,2,"2025-07-15T05:50:43.815",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229739,1752558643824,"fUST",-151.22456728,0.00021482,2,"2025-07-15T05:50:43.824",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229741,1752558643834,"fUST",-420.0,0.00021484,2,"2025-07-15T05:50:43.834",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229743,1752558643843,"fUST",-151.0,0.000215,4,"2025-07-15T05:50:43.843",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229745,1752558643852,"fUST",-1910.0,0.00021503,2,"2025-07-15T05:50:43.852",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229747,1752558643861,"fUST",-1363.11446674,0.00021508,2,"2025-07-15T05:50:43.861",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229749,1752558643870,"fUST",-168.0,0.00021589,2,"2025-07-15T05:50:43.870",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229751,1752558643880,"fUST",-9584.53830563,0.0002159,5,"2025-07-15T05:50:43.880",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229753,1752558643889,"fUST",-376.47138,0.00021599,8,"2025-07-15T05:50:43.889",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229755,1752558643899,"fUST",-151.0,0.000216,3,"2025-07-15T05:50:43.899",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229757,1752558643908,"fUST",-2371.86,0.000216,2,"2025-07-15T05:50:43.908",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229759,1752558643918,"fUST",-151.0,0.00021643,2,"2025-07-15T05:50:43.918",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229762,1752558643928,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:43.928",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229763,1752558643938,"fUST",-506.283417,0.00021643,2,"2025-07-15T05:50:43.938",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229766,1752558643948,"fUST",-151.0,0.00021643,2,"2025-07-15T05:50:43.948",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229768,1752558643959,"fUST",-151.0,0.00021643,2,"2025-07-15T05:50:43.959",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229770,1752558643968,"fUST",-151.0,0.00021643,2,"2025-07-15T05:50:43.968",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229771,1752558643978,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:43.978",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229773,1752558643988,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:43.988",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229775,1752558643998,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:43.998",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229777,1752558644007,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.007",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229779,1752558644017,"fUST",-569.21,0.00021643,3,"2025-07-15T05:50:44.017",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229781,1752558644026,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.026",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229783,1752558644036,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.036",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229785,1752558644046,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.046",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229787,1752558644058,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.058",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229789,1752558644067,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.067",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229791,1752558644077,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.077",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229793,1752558644086,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.086",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229795,1752558644096,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.096",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229797,1752558644106,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.106",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229800,1752558644115,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.115",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229802,1752558644125,"fUST",-651.99,0.00021643,3,"2025-07-15T05:50:44.125",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229804,1752558644135,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.135",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229805,1752558644145,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.145",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229807,1752558644154,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.154",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229809,1752558644163,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.163",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229811,1752558644172,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.172",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229813,1752558644181,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.181",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229815,1752558644190,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.190",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229818,1752558644200,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.200",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229820,1752558644209,"fUST",-506.13,0.00021643,3,"2025-07-15T05:50:44.209",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229822,1752558644219,"fUST",-539.43,0.00021643,3,"2025-07-15T05:50:44.219",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229824,1752558644228,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.228",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229825,1752558644237,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.237",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229828,1752558644247,"fUST",-3964.64,0.00021643,3,"2025-07-15T05:50:44.247",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229830,1752558644256,"fUST",-1109.05,0.00021643,3,"2025-07-15T05:50:44.256",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229832,1752558644266,"fUST",-563.76,0.00021643,3,"2025-07-15T05:50:44.266",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229833,1752558644275,"fUST",-1933.38,0.00021643,3,"2025-07-15T05:50:44.275",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229835,1752558644284,"fUST",-4238.59,0.00021643,3,"2025-07-15T05:50:44.284",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229837,1752558644294,"fUST",-638.32,0.00021643,3,"2025-07-15T05:50:44.294",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229839,1752558644303,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.303",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229841,1752558644312,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.312",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229843,1752558644322,"fUST",-863.3,0.00021643,3,"2025-07-15T05:50:44.322",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229845,1752558644331,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.331",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229847,1752558644341,"fUST",-981.35,0.00021643,3,"2025-07-15T05:50:44.341",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229849,1752558644351,"fUST",-2891.0,0.00021643,3,"2025-07-15T05:50:44.351",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229852,1752558644361,"fUST",-3818.73,0.00021643,3,"2025-07-15T05:50:44.361",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229854,1752558644371,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.371",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229855,1752558644380,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.380",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229857,1752558644391,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.391",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229859,1752558644400,"fUST",-1407.64,0.00021643,3,"2025-07-15T05:50:44.400",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229861,1752558644410,"fUST",-1770.13,0.00021643,3,"2025-07-15T05:50:44.410",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229863,1752558644419,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.419",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229865,1752558644429,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.429",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229867,1752558644438,"fUST",-665.01,0.00021643,3,"2025-07-15T05:50:44.438",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229869,1752558644448,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.448",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229872,1752558644458,"fUST",-1892.63,0.00021643,3,"2025-07-15T05:50:44.458",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229873,1752558644468,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.468",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229875,1752558644477,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.477",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229877,1752558644487,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.487",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229879,1752558644496,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.496",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229882,1752558644506,"fUST",-1344.04,0.00021643,3,"2025-07-15T05:50:44.506",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229884,1752558644515,"fUST",-837.0,0.00021643,3,"2025-07-15T05:50:44.515",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229885,1752558644524,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.524",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229888,1752558644533,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.533",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229890,1752558644542,"fUST",-937.5,0.00021643,3,"2025-07-15T05:50:44.542",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229901,1752558644636,"fUST",-537.31,0.00021643,3,"2025-07-15T05:50:44.636",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229903,1752558644656,"fUST",-486.48,0.00021643,3,"2025-07-15T05:50:44.656",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229905,1752558644666,"fUST",-517.57,0.00021643,3,"2025-07-15T05:50:44.666",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229907,1752558644675,"fUST",-505.42,0.00021643,3,"2025-07-15T05:50:44.675",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229909,1752558644686,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.686",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229911,1752558644696,"fUST",-2330.64,0.00021643,3,"2025-07-15T05:50:44.696",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229913,1752558644705,"fUST",-2683.94,0.00021643,3,"2025-07-15T05:50:44.705",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229915,1752558644714,"fUST",-731.9,0.00021643,3,"2025-07-15T05:50:44.714",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229917,1752558644724,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.724",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229919,1752558644734,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.734",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229921,1752558644745,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.745",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229923,1752558644754,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.754",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229925,1752558644763,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.763",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229927,1752558644773,"fUST",-554.60881252,0.00021643,3,"2025-07-15T05:50:44.773",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229929,1752558644783,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.783",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229931,1752558644792,"fUST",-782.59,0.00021643,3,"2025-07-15T05:50:44.792",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229933,1752558644801,"fUST",-4178.47,0.00021643,3,"2025-07-15T05:50:44.801",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229935,1752558644814,"fUST",-1606.95,0.00021643,3,"2025-07-15T05:50:44.814",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229937,1752558644823,"fUST",-462.34,0.00021643,3,"2025-07-15T05:50:44.823",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229939,1752558644834,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.834",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229941,1752558644843,"fUST",-460.0,0.00021643,3,"2025-07-15T05:50:44.843",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229944,1752558644853,"fUST",-916.64,0.00021643,3,"2025-07-15T05:50:44.853",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229946,1752558644863,"fUST",-150000.0,0.00021643,2,"2025-07-15T05:50:44.863",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229948,1752558644872,"fUST",-150000.0,0.00021643,2,"2025-07-15T05:50:44.872",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229950,1752558644882,"fUST",-24552.81758644,0.00021643,2,"2025-07-15T05:50:44.882",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229955,1752558644900,"fUST",-266.8,0.00021643,2,"2025-07-15T05:50:44.900",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229960,1752558644911,"fUST",-1009.13986329,0.00021643,2,"2025-07-15T05:50:44.911",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229962,1752558644922,"fUST",-2320.95596561,0.00021643,2,"2025-07-15T05:50:44.922",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229964,1752558644933,"fUST",-594.98404894,0.00021643,2,"2025-07-15T05:50:44.933",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229966,1752558644945,"fUST",-561.84778779,0.00021643,2,"2025-07-15T05:50:44.945",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229968,1752558644959,"fUST",-1036.8367471,0.00021643,2,"2025-07-15T05:50:44.959",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229975,1752558645017,"fUST",-267.26616415,0.00020711,10,"2025-07-15T05:50:45.017",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229977,1752558645028,"fUST",-3232.15383585,0.00020711,10,"2025-07-15T05:50:45.028",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229979,1752558645038,"fUST",-119656.61800083,0.00021643,2,"2025-07-15T05:50:45.038",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229981,1752558645047,"fUST",-1500.0,0.00021668,2,"2025-07-15T05:50:45.047",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229983,1752558645059,"fUST",-158.05766688,0.00021673,2,"2025-07-15T05:50:45.059",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229985,1752558645068,"fUST",-501.4784424,0.00021673,2,"2025-07-15T05:50:45.068",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229987,1752558645077,"fUST",-500.0,0.00021673,2,"2025-07-15T05:50:45.077",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229989,1752558645087,"fUST",-502.85524279,0.00021673,2,"2025-07-15T05:50:45.087",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229991,1752558645096,"fUST",-501.2927436,0.00021673,2,"2025-07-15T05:50:45.096",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229993,1752558645106,"fUST",-1000.0,0.00021677,5,"2025-07-15T05:50:45.106",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229995,1752558645115,"fUST",-151.0,0.000217,4,"2025-07-15T05:50:45.115",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229997,1752558645124,"fUST",-279.118742,0.000217,2,"2025-07-15T05:50:45.124",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372229999,1752558645134,"fUST",-160.0,0.0002171,2,"2025-07-15T05:50:45.134",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230001,1752558645143,"fUST",-9584.53830563,0.00021762,5,"2025-07-15T05:50:45.143",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230003,1752558645152,"fUST",-800.0,0.00021763,2,"2025-07-15T05:50:45.152",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230005,1752558645162,"fUST",-1363.11446674,0.00021786,2,"2025-07-15T05:50:45.162",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230007,1752558645172,"fUST",-151.0,0.000218,3,"2025-07-15T05:50:45.172",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230009,1752558645182,"fUST",-151.0,0.000218,3,"2025-07-15T05:50:45.182",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230011,1752558645192,"fUST",-151.0,0.000218,3,"2025-07-15T05:50:45.192",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230013,1752558645201,"fUST",-1696.71603873,0.000218,2,"2025-07-15T05:50:45.201",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230014,1752558645212,"fUST",-468.87213272,0.000218,2,"2025-07-15T05:50:45.212",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230015,1752558645228,"fUST",-3164.1366617,0.000218,2,"2025-07-15T05:50:45.228",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230016,1752558645240,"fUST",-22785.39516685,0.000218,2,"2025-07-15T05:50:45.240",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230017,1752558645249,"fUST",-4956.43,0.000218,2,"2025-07-15T05:50:45.249",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230018,1752558645259,"fUST",-800.0,0.00021805,2,"2025-07-15T05:50:45.259",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230019,1752558645268,"fUST",-6604.5727777,0.00021818,2,"2025-07-15T05:50:45.268",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230020,1752558645277,"fUST",-800.0,0.00021821,2,"2025-07-15T05:50:45.277",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230021,1752558645287,"fUST",-800.0,0.00021864,2,"2025-07-15T05:50:45.287",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230022,1752558645297,"fUST",-1500.0,0.00021868,2,"2025-07-15T05:50:45.297",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230024,1752558645308,"fUST",-1500.0,0.00021868,2,"2025-07-15T05:50:45.308",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230025,1752558645317,"fUST",-520.47572642,0.00021868,2,"2025-07-15T05:50:45.317",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230026,1752558645327,"fUST",-2568.93839526,0.00021869,2,"2025-07-15T05:50:45.327",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230027,1752558645336,"fUST",-151.0,0.00021869,2,"2025-07-15T05:50:45.336",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230028,1752558645346,"fUST",-151.0,0.00021869,2,"2025-07-15T05:50:45.346",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230029,1752558645355,"fUST",-1042.269626,0.00021869,2,"2025-07-15T05:50:45.355",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230030,1752558645364,"fUST",-1042.269626,0.00021869,2,"2025-07-15T05:50:45.364",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230032,1752558645374,"fUST",-151.0,0.00021869,2,"2025-07-15T05:50:45.374",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230034,1752558645384,"fUST",-151.0,0.00021869,2,"2025-07-15T05:50:45.384",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230036,1752558645394,"fUST",-151.0,0.00021869,2,"2025-07-15T05:50:45.394",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230039,1752558645403,"fUST",-501.98558021,0.00021873,2,"2025-07-15T05:50:45.403",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230042,1752558645413,"fUST",-500.0,0.00021873,2,"2025-07-15T05:50:45.413",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230045,1752558645422,"fUST",-522.53502255,0.00021873,2,"2025-07-15T05:50:45.422",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230048,1752558645432,"fUST",-500.49213131,0.00021873,2,"2025-07-15T05:50:45.432",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230050,1752558645441,"fUST",-500.0,0.00021873,2,"2025-07-15T05:50:45.441",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230052,1752558645451,"fUST",-500.8436141,0.00021873,2,"2025-07-15T05:50:45.451",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230055,1752558645461,"fUST",-800.0,0.00021886,2,"2025-07-15T05:50:45.461",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230057,1752558645471,"fUST",-1829.21367084,0.00021889,2,"2025-07-15T05:50:45.471",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230059,1752558645480,"fUST",-279.118742,0.00021907,10,"2025-07-15T05:50:45.480",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230060,1752558645490,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.490",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230062,1752558645500,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.500",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230064,1752558645510,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.510",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230066,1752558645519,"fUST",-155.243515,0.00021917,2,"2025-07-15T05:50:45.519",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230068,1752558645529,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.529",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230071,1752558645539,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.539",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230073,1752558645551,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.551",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230074,1752558645563,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.563",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230076,1752558645573,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.573",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230078,1752558645583,"fUST",-151.0,0.00021917,2,"2025-07-15T05:50:45.583",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230081,1752558645592,"fUST",-283.05259,0.00021917,2,"2025-07-15T05:50:45.592",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230082,1752558645602,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.602",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230085,1752558645612,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.612",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230087,1752558645622,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.622",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230088,1752558645632,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.632",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230090,1752558645642,"fUST",-569.21,0.00021917,3,"2025-07-15T05:50:45.642",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230092,1752558645652,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.652",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230094,1752558645662,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.662",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230097,1752558645672,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.672",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230098,1752558645681,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.681",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230100,1752558645691,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.691",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230102,1752558645700,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.700",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230104,1752558645710,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.710",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230107,1752558645720,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.720",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230108,1752558645729,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.729",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230110,1752558645738,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.738",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230113,1752558645748,"fUST",-651.99,0.00021917,3,"2025-07-15T05:50:45.748",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230115,1752558645758,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.758",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230117,1752558645767,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.767",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230119,1752558645776,"fUST",-563.04241215,0.00021917,3,"2025-07-15T05:50:45.776",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230121,1752558645785,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.785",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230122,1752558645795,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.795",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230124,1752558645806,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.806",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230126,1752558645816,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.816",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230129,1752558645826,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.826",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230130,1752558645835,"fUST",-506.13,0.00021917,3,"2025-07-15T05:50:45.835",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230132,1752558645845,"fUST",-539.43,0.00021917,3,"2025-07-15T05:50:45.845",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230134,1752558645855,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.855",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230136,1752558645864,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.864",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230138,1752558645874,"fUST",-3964.64,0.00021917,3,"2025-07-15T05:50:45.874",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230140,1752558645884,"fUST",-1109.05,0.00021917,3,"2025-07-15T05:50:45.884",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230142,1752558645896,"fUST",-563.76,0.00021917,3,"2025-07-15T05:50:45.896",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230144,1752558645906,"fUST",-1933.38,0.00021917,3,"2025-07-15T05:50:45.906",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230146,1752558645915,"fUST",-4238.59,0.00021917,3,"2025-07-15T05:50:45.915",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230150,1752558645925,"fUST",-638.32,0.00021917,3,"2025-07-15T05:50:45.925",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230152,1752558645937,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.937",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230153,1752558645946,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.946",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230155,1752558645956,"fUST",-863.3,0.00021917,3,"2025-07-15T05:50:45.956",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230158,1752558645966,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:45.966",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230159,1752558645976,"fUST",-981.35,0.00021917,3,"2025-07-15T05:50:45.976",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230161,1752558645985,"fUST",-2891.0,0.00021917,3,"2025-07-15T05:50:45.985",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230163,1752558645994,"fUST",-3818.73,0.00021917,3,"2025-07-15T05:50:45.994",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230165,1752558646003,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.003",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230167,1752558646013,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.013",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230169,1752558646023,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.023",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230171,1752558646032,"fUST",-1407.64,0.00021917,3,"2025-07-15T05:50:46.032",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230173,1752558646041,"fUST",-1770.13,0.00021917,3,"2025-07-15T05:50:46.041",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230175,1752558646050,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.050",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230178,1752558646060,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.060",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230181,1752558646070,"fUST",-665.01,0.00021917,3,"2025-07-15T05:50:46.070",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230183,1752558646079,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.079",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230185,1752558646089,"fUST",-1892.63,0.00021917,3,"2025-07-15T05:50:46.089",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230187,1752558646098,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.098",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230189,1752558646108,"fUST",-465.73026821,0.00021917,3,"2025-07-15T05:50:46.108",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230191,1752558646118,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.118",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230193,1752558646127,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.127",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230195,1752558646136,"fUST",-1344.04,0.00021917,3,"2025-07-15T05:50:46.136",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230197,1752558646146,"fUST",-837.0,0.00021917,3,"2025-07-15T05:50:46.146",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230199,1752558646155,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.155",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230201,1752558646165,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.165",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230203,1752558646174,"fUST",-937.5,0.00021917,3,"2025-07-15T05:50:46.174",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230205,1752558646184,"fUST",-537.31,0.00021917,3,"2025-07-15T05:50:46.184",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230207,1752558646193,"fUST",-486.48,0.00021917,3,"2025-07-15T05:50:46.193",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230209,1752558646203,"fUST",-517.57,0.00021917,3,"2025-07-15T05:50:46.203",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230211,1752558646212,"fUST",-505.42,0.00021917,3,"2025-07-15T05:50:46.212",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230213,1752558646222,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.222",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230215,1752558646231,"fUST",-2330.64,0.00021917,3,"2025-07-15T05:50:46.231",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230217,1752558646241,"fUST",-351.10815056,0.00021917,3,"2025-07-15T05:50:46.241",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230234,1752558646423,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:46.423",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230236,1752558646433,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:46.433",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230238,1752558646443,"fUST",-460.0,0.00020821,3,"2025-07-15T05:50:46.443",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230240,1752558646452,"fUST",-2332.83184944,0.00021917,3,"2025-07-15T05:50:46.452",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230242,1752558646463,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.463",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230244,1752558646473,"fUST",-731.9,0.00021917,3,"2025-07-15T05:50:46.473",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230246,1752558646482,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.482",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230248,1752558646492,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.492",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230250,1752558646501,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.501",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230252,1752558646516,"fUST",-460.0,0.00021917,3,"2025-07-15T05:50:46.516",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230255,1752558646531,"fUST",-782.59,0.00021917,3,"2025-07-15T05:50:46.531",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230257,1752558646540,"fUST",-301.31078924,0.00021917,3,"2025-07-15T05:50:46.540",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230269,1752558646649,"fUST",-460.0,0.00020547,3,"2025-07-15T05:50:46.649",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230271,1752558646658,"fUST",-8.4,0.00020821,3,"2025-07-15T05:50:46.658",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230538,1752558697378,"fUST",163.578413,0.00013699,2,"2025-07-15T05:51:37.378",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230541,1752559256634,"fUST",3877.20004776,0.00013699,2,"2025-07-15T06:00:56.634",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230542,1752559257543,"fUST",1938.60002388,0.00013699,2,"2025-07-15T06:00:57.543",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230543,1752559258366,"fUST",969.30001194,0.00013699,2,"2025-07-15T06:00:58.366",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230544,1752559259069,"fUST",484.65000597,0.00013699,2,"2025-07-15T06:00:59.069",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230545,1752559262246,"fUST",242.32500299,0.00013699,2,"2025-07-15T06:01:02.246",0.00025184999999999997,10.07,0.9007843760036978,407765132.50184625]
[372230547,1752559552461,"fUST",242.32500298,0.00013699,2,"2025-07-15T06:05:52.461",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230548,1752559558121,"fUST",-187.52977,0.00019519,2,"2025-07-15T06:05:58.121",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230549,1752559558143,"fUST",-108.5637211,0.00019541,2,"2025-07-15T06:05:58.143",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230551,1752559602373,"fUST",201.519,0.00024658,60,"2025-07-15T06:06:42.373",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230553,1752559630084,"fUST",-165.92428254,0.00019541,2,"2025-07-15T06:07:10.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230554,1752559647087,"fUST",-925.51199636,0.00019541,2,"2025-07-15T06:07:27.087",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230555,1752559647109,"fUST",-300.0,0.00019542,2,"2025-07-15T06:07:27.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230556,1752559647130,"fUST",-40.09490244,0.00019542,2,"2025-07-15T06:07:27.130",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230557,1752559653096,"fUST",-259.90509756,0.00019542,2,"2025-07-15T06:07:33.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230558,1752559653117,"fUST",-1200.0,0.00019542,2,"2025-07-15T06:07:33.117",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230559,1752559653139,"fUST",-300.0,0.00019542,2,"2025-07-15T06:07:33.139",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230560,1752559653162,"fUST",-500.0,0.00019543,2,"2025-07-15T06:07:33.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230561,1752559653184,"fUST",-53.07833365,0.00019543,2,"2025-07-15T06:07:33.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230563,1752559756116,"fUST",-300.0,0.00019514,2,"2025-07-15T06:09:16.116",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230564,1752559756138,"fUST",-24900.0,0.00019515,2,"2025-07-15T06:09:16.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230565,1752559756160,"fUST",-446.92166635,0.00019543,2,"2025-07-15T06:09:16.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230566,1752559756184,"fUST",-500.0,0.00019543,2,"2025-07-15T06:09:16.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230567,1752559756215,"fUST",-500.0,0.00019543,2,"2025-07-15T06:09:16.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230568,1752559756241,"fUST",-500.0,0.00019543,2,"2025-07-15T06:09:16.241",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230569,1752559756264,"fUST",-99.52496652,0.00019543,2,"2025-07-15T06:09:16.264",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230570,1752559774073,"fUST",-259.58482176,0.00019543,2,"2025-07-15T06:09:34.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230571,1752559774096,"fUST",-259.66817824,0.00019721,2,"2025-07-15T06:09:34.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230622,1752559832745,"fUST",-300.0,0.0001951,2,"2025-07-15T06:10:32.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230624,1752559832755,"fUST",-11875.6729872,0.00019511,2,"2025-07-15T06:10:32.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230626,1752559832765,"fUST",-126.53243783,0.00019721,2,"2025-07-15T06:10:32.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230628,1752559832775,"fUST",-150.0,0.000198,2,"2025-07-15T06:10:32.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230630,1752559832784,"fUST",-168.0,0.00020444,2,"2025-07-15T06:10:32.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230631,1752559832793,"fUST",-1431.27019011,0.00020447,2,"2025-07-15T06:10:32.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230633,1752559832802,"fUST",-192.51048021,0.00020447,2,"2025-07-15T06:10:32.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230636,1752559832812,"fUST",-1712.62559685,0.00020473,2,"2025-07-15T06:10:32.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230637,1752559832822,"fUST",-168.0,0.00020481,2,"2025-07-15T06:10:32.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230639,1752559832831,"fUST",-168.0,0.00020513,2,"2025-07-15T06:10:32.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230642,1752559832841,"fUST",-168.0,0.00020518,2,"2025-07-15T06:10:32.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230643,1752559832851,"fUST",-839.81873558,0.00020536,2,"2025-07-15T06:10:32.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230646,1752559832861,"fUST",-368.76,0.00020537,3,"2025-07-15T06:10:32.861",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230648,1752559832870,"fUST",-184.38,0.00020537,3,"2025-07-15T06:10:32.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230649,1752559832880,"fUST",-300.0,0.00020545,2,"2025-07-15T06:10:32.880",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230651,1752559832890,"fUST",-300.0,0.00020545,2,"2025-07-15T06:10:32.890",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230654,1752559832900,"fUST",-500.0,0.00020546,2,"2025-07-15T06:10:32.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230655,1752559832910,"fUST",-500.0,0.00020546,2,"2025-07-15T06:10:32.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230658,1752559832920,"fUST",-400.3344283,0.00020546,2,"2025-07-15T06:10:32.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230660,1752559832934,"fUST",-324.59854079,0.00020546,2,"2025-07-15T06:10:32.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230662,1752559832944,"fUST",-500.0,0.00020546,2,"2025-07-15T06:10:32.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230664,1752559832953,"fUST",-438.40489728,0.00020546,2,"2025-07-15T06:10:32.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230666,1752559832962,"fUST",-500.0,0.00020546,2,"2025-07-15T06:10:32.962",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230668,1752559832974,"fUST",-257.35734835,0.00020546,2,"2025-07-15T06:10:32.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230669,1752559832983,"fUST",-166.68349793,0.00020546,2,"2025-07-15T06:10:32.983",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230671,1752559832993,"fUST",-269.24741794,0.00020546,2,"2025-07-15T06:10:32.993",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230673,1752559833002,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.002",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230675,1752559833013,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.013",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230677,1752559833024,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.024",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230679,1752559833035,"fUST",-461.03816796,0.00020547,3,"2025-07-15T06:10:33.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230681,1752559833044,"fUST",-523.94563493,0.00020547,3,"2025-07-15T06:10:33.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230683,1752559833054,"fUST",-397.26525267,0.00020547,3,"2025-07-15T06:10:33.054",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230685,1752559833064,"fUST",-197.22615,0.00020547,3,"2025-07-15T06:10:33.064",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230687,1752559833075,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.075",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230689,1752559833085,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.085",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230691,1752559833097,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.097",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230694,1752559833107,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.107",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230695,1752559833118,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.118",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230715,1752559833306,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.306",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230717,1752559833317,"fUST",-285.75058414,0.00020547,3,"2025-07-15T06:10:33.317",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230719,1752559833327,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.327",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230721,1752559833339,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230723,1752559833350,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.350",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230725,1752559833360,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230727,1752559833370,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230728,1752559833379,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.379",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230730,1752559833389,"fUST",-213.26854287,0.00020547,3,"2025-07-15T06:10:33.389",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230732,1752559833399,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.399",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230734,1752559833409,"fUST",-1000.0,0.00020547,3,"2025-07-15T06:10:33.409",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230736,1752559833419,"fUST",-460.5486287,0.00020547,3,"2025-07-15T06:10:33.419",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230738,1752559833428,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.428",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230740,1752559833438,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.438",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230742,1752559833448,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.448",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230744,1752559833458,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.458",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230746,1752559833467,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.467",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230748,1752559833478,"fUST",-462.32567198,0.00020547,3,"2025-07-15T06:10:33.478",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230750,1752559833488,"fUST",-460.71413138,0.00020547,3,"2025-07-15T06:10:33.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230752,1752559833498,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.498",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230754,1752559833508,"fUST",-463.95690257,0.00020547,3,"2025-07-15T06:10:33.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230756,1752559833518,"fUST",-462.99755052,0.00020547,3,"2025-07-15T06:10:33.518",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230758,1752559833527,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230760,1752559833537,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230762,1752559833547,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230764,1752559833556,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.556",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230766,1752559833566,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.566",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230768,1752559833576,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230770,1752559833587,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.587",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230773,1752559833598,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230774,1752559833608,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230776,1752559833618,"fUST",-461.50752319,0.00020547,3,"2025-07-15T06:10:33.618",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230778,1752559833628,"fUST",-502.00391603,0.00020547,3,"2025-07-15T06:10:33.628",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230780,1752559833637,"fUST",-460.87862085,0.00020547,3,"2025-07-15T06:10:33.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230782,1752559833646,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.646",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230784,1752559833656,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230786,1752559833666,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230788,1752559833678,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230790,1752559833687,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230792,1752559833697,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.697",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230794,1752559833706,"fUST",-461.46606841,0.00020547,3,"2025-07-15T06:10:33.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230796,1752559833716,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230798,1752559833726,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230800,1752559833735,"fUST",-464.19013341,0.00020547,3,"2025-07-15T06:10:33.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230802,1752559833745,"fUST",-460.62520124,0.00020547,3,"2025-07-15T06:10:33.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230804,1752559833755,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230807,1752559833765,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230808,1752559833775,"fUST",-460.88777942,0.00020547,3,"2025-07-15T06:10:33.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230811,1752559833784,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:33.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230813,1752559833794,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:33.794",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230815,1752559833803,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:33.803",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230817,1752559833817,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:33.817",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230819,1752559833827,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.827",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230821,1752559833836,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.836",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230823,1752559833846,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.846",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230825,1752559833856,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230827,1752559833865,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.865",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230829,1752559833875,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.875",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230831,1752559833885,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.885",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230833,1752559833895,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.895",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230835,1752559833902,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.902",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230837,1752559833911,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.911",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230839,1752559833919,"fUST",-461.02718599,0.00020547,3,"2025-07-15T06:10:33.919",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230840,1752559833928,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230842,1752559833941,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.941",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230844,1752559833948,"fUST",-461.94261851,0.00020547,3,"2025-07-15T06:10:33.948",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230846,1752559833957,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230848,1752559833967,"fUST",-460.76180707,0.00020547,3,"2025-07-15T06:10:33.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230850,1752559833977,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:33.977",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230852,1752559833987,"fUST",-445.68351494,0.00020547,3,"2025-07-15T06:10:33.987",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230854,1752559833996,"fUST",-462.91752975,0.00020547,3,"2025-07-15T06:10:33.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230856,1752559834008,"fUST",-486.5161785,0.00020547,3,"2025-07-15T06:10:34.008",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230859,1752559834018,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.018",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230861,1752559834030,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.030",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230863,1752559834039,"fUST",-467.85871266,0.00020547,3,"2025-07-15T06:10:34.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230865,1752559834048,"fUST",-878.54,0.00020547,3,"2025-07-15T06:10:34.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230867,1752559834057,"fUST",-468.06704966,0.00020547,3,"2025-07-15T06:10:34.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230869,1752559834066,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230870,1752559834076,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.076",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230872,1752559834088,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.088",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230874,1752559834098,"fUST",-482.47,0.00020547,3,"2025-07-15T06:10:34.098",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230876,1752559834108,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.108",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230878,1752559834118,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.118",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230880,1752559834128,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230882,1752559834137,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:34.137",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230884,1752559834147,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.147",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230887,1752559834157,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230889,1752559834167,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.167",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230890,1752559834176,"fUST",-717.38,0.00020547,3,"2025-07-15T06:10:34.176",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230892,1752559834186,"fUST",-462.27660395,0.00020547,3,"2025-07-15T06:10:34.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230894,1752559834197,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.197",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230896,1752559834206,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.206",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230899,1752559834216,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.216",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230900,1752559834228,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.228",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230903,1752559834238,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230905,1752559834248,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230906,1752559834258,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.258",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230908,1752559834267,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230911,1752559834277,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230913,1752559834287,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230914,1752559834297,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.297",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230916,1752559834306,"fUST",-462.43621757,0.00020547,3,"2025-07-15T06:10:34.306",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230918,1752559834316,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230920,1752559834327,"fUST",-278.63485893,0.00020547,3,"2025-07-15T06:10:34.327",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230922,1752559834339,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230924,1752559834349,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.349",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230927,1752559834359,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230928,1752559834369,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.369",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230931,1752559834378,"fUST",-465.58797972,0.00020547,3,"2025-07-15T06:10:34.378",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230932,1752559834388,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.388",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230934,1752559834398,"fUST",-463.61381438,0.00020547,3,"2025-07-15T06:10:34.398",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230936,1752559834407,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230939,1752559834417,"fUST",-488.00398843,0.00020547,3,"2025-07-15T06:10:34.417",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230940,1752559834427,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.427",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230942,1752559834436,"fUST",-584.15,0.00020547,3,"2025-07-15T06:10:34.436",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230944,1752559834446,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.446",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230946,1752559834455,"fUST",-434.85931435,0.00020547,3,"2025-07-15T06:10:34.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230948,1752559834465,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.465",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230950,1752559834476,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230953,1752559834486,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230955,1752559834495,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.495",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230956,1752559834505,"fUST",-273.02493693,0.00020547,3,"2025-07-15T06:10:34.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230959,1752559834515,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.515",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230960,1752559834524,"fUST",-462.74713378,0.00020547,3,"2025-07-15T06:10:34.524",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230963,1752559834534,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.534",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230964,1752559834544,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.544",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230966,1752559834553,"fUST",-273.21416359,0.00020547,3,"2025-07-15T06:10:34.553",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230969,1752559834563,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.563",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230970,1752559834572,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.572",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230972,1752559834581,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230974,1752559834594,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230976,1752559834603,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230978,1752559834613,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.613",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230980,1752559834622,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230982,1752559834633,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.633",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230985,1752559834643,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.643",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230986,1752559834652,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230988,1752559834662,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.662",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230990,1752559834671,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.671",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230993,1752559834681,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.681",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230995,1752559834691,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.691",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230997,1752559834701,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.701",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372230999,1752559834710,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.710",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231001,1752559834720,"fUST",-462.49661932,0.00020547,3,"2025-07-15T06:10:34.720",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231002,1752559834730,"fUST",-462.35716031,0.00020547,3,"2025-07-15T06:10:34.730",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231005,1752559834739,"fUST",-162.12851882,0.00020547,3,"2025-07-15T06:10:34.739",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231007,1752559834748,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.748",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231008,1752559834759,"fUST",-513.63282378,0.00020547,3,"2025-07-15T06:10:34.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231011,1752559834770,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.770",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231013,1752559834780,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.780",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231015,1752559834791,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231017,1752559834802,"fUST",-462.25514044,0.00020547,3,"2025-07-15T06:10:34.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231019,1752559834812,"fUST",-465.92672398,0.00020547,3,"2025-07-15T06:10:34.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231021,1752559834822,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231023,1752559834832,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231025,1752559834843,"fUST",-461.51613783,0.00020547,3,"2025-07-15T06:10:34.843",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231027,1752559834853,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.853",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231029,1752559834862,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.862",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231031,1752559834872,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231033,1752559834882,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231035,1752559834892,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.892",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231037,1752559834902,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.902",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231039,1752559834912,"fUST",-463.37460702,0.00020547,3,"2025-07-15T06:10:34.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231041,1752559834921,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.921",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231043,1752559834933,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.933",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231045,1752559834944,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:34.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231047,1752559834954,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:34.954",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231049,1752559834964,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:34.964",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231051,1752559834974,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:34.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231053,1752559834984,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:34.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231055,1752559834993,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:34.993",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231057,1752559835004,"fUST",-574.64,0.00020547,3,"2025-07-15T06:10:35.004",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231059,1752559835014,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231061,1752559835023,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.023",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231063,1752559835033,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.033",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231065,1752559835043,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.043",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231067,1752559835052,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.052",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231069,1752559835062,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231071,1752559835071,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231073,1752559835081,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.081",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231075,1752559835092,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231076,1752559835102,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231077,1752559835112,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231078,1752559835121,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.121",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231079,1752559835131,"fUST",-473.44425675,0.00020547,3,"2025-07-15T06:10:35.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231080,1752559835140,"fUST",-461.46444651,0.00020547,3,"2025-07-15T06:10:35.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231081,1752559835150,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.150",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231082,1752559835159,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231083,1752559835169,"fUST",-475.99,0.00020547,3,"2025-07-15T06:10:35.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231084,1752559835179,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231085,1752559835189,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231086,1752559835198,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231087,1752559835208,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.208",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231088,1752559835218,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231089,1752559835228,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.228",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231090,1752559835237,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231091,1752559835247,"fUST",-675.07,0.00020547,3,"2025-07-15T06:10:35.247",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231092,1752559835257,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231093,1752559835267,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231094,1752559835277,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231095,1752559835287,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231096,1752559835297,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.297",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231097,1752559835307,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.307",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231098,1752559835316,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231099,1752559835326,"fUST",-461.70436865,0.00020547,3,"2025-07-15T06:10:35.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231101,1752559835336,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231102,1752559835348,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231104,1752559835358,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.358",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231106,1752559835368,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.368",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231108,1752559835377,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.377",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231111,1752559835387,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.387",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231113,1752559835397,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.397",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231114,1752559835406,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.406",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231117,1752559835416,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231119,1752559835427,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.427",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231121,1752559835436,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.436",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231123,1752559835447,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.447",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231125,1752559835456,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.456",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231127,1752559835465,"fUST",-464.58377306,0.00020547,3,"2025-07-15T06:10:35.465",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231129,1752559835475,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.475",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231131,1752559835484,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.484",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231133,1752559835494,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.494",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231134,1752559835504,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.504",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231136,1752559835513,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.513",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231138,1752559835523,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.523",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231141,1752559835532,"fUST",-314.65072694,0.00020547,3,"2025-07-15T06:10:35.532",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231142,1752559835542,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.542",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231145,1752559835552,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.552",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231147,1752559835561,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.561",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231148,1752559835571,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231151,1752559835581,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231152,1752559835592,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.592",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231155,1752559835602,"fUST",-293.8,0.00020547,3,"2025-07-15T06:10:35.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231157,1752559835611,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.611",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231159,1752559835621,"fUST",-462.27543143,0.00020547,3,"2025-07-15T06:10:35.621",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231161,1752559835630,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231163,1752559835640,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.640",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231165,1752559835650,"fUST",-462.96630464,0.00020547,3,"2025-07-15T06:10:35.650",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231167,1752559835660,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.660",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231169,1752559835669,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.669",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231171,1752559835678,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231172,1752559835687,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231174,1752559835696,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231186,1752559835791,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231188,1752559835812,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231190,1752559835822,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231192,1752559835832,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231194,1752559835844,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231196,1752559835854,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231198,1752559835864,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.864",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231200,1752559835873,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231202,1752559835883,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.883",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231204,1752559835892,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.892",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231206,1752559835901,"fUST",-462.14775319,0.00020547,3,"2025-07-15T06:10:35.901",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231208,1752559835911,"fUST",-461.80732137,0.00020547,3,"2025-07-15T06:10:35.911",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231210,1752559835920,"fUST",-369.78223121,0.00020547,3,"2025-07-15T06:10:35.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231212,1752559835932,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.932",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231214,1752559835942,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.942",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231216,1752559835951,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.951",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231218,1752559835961,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:35.961",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231220,1752559835970,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.970",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231222,1752559835980,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:35.980",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231225,1752559835990,"fUST",-243.20813341,0.00020547,3,"2025-07-15T06:10:35.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231227,1752559836000,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.000",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231228,1752559836010,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.010",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231230,1752559836020,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.020",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231233,1752559836030,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.030",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231235,1752559836039,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231237,1752559836049,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.049",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231238,1752559836058,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.058",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231240,1752559836068,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.068",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231243,1752559836078,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.078",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231244,1752559836088,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.088",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231246,1752559836097,"fUST",-314.89942466,0.00020547,3,"2025-07-15T06:10:36.097",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231248,1752559836107,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.107",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231251,1752559836116,"fUST",-476.76671964,0.00020547,3,"2025-07-15T06:10:36.116",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231252,1752559836126,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.126",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231254,1752559836135,"fUST",-533.10150346,0.00020547,3,"2025-07-15T06:10:36.135",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231257,1752559836145,"fUST",-4027.46,0.00020547,3,"2025-07-15T06:10:36.145",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231258,1752559836155,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.155",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231261,1752559836164,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.164",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231263,1752559836174,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.174",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231265,1752559836184,"fUST",-463.46964991,0.00020547,3,"2025-07-15T06:10:36.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231267,1752559836194,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231269,1752559836203,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.203",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231271,1752559836213,"fUST",-1307.21,0.00020547,3,"2025-07-15T06:10:36.213",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231272,1752559836223,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.223",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231275,1752559836232,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.232",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231276,1752559836242,"fUST",-589.64,0.00020547,3,"2025-07-15T06:10:36.242",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231278,1752559836251,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.251",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231280,1752559836260,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.260",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231282,1752559836270,"fUST",-461.45933676,0.00020547,3,"2025-07-15T06:10:36.270",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231284,1752559836280,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.280",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231286,1752559836289,"fUST",-237.07492919,0.00020547,3,"2025-07-15T06:10:36.289",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231288,1752559836298,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.298",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231290,1752559836308,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.308",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231292,1752559836318,"fUST",-461.17739534,0.00020547,3,"2025-07-15T06:10:36.318",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231295,1752559836327,"fUST",-461.9747577,0.00020547,3,"2025-07-15T06:10:36.327",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231296,1752559836338,"fUST",-1153.09,0.00020547,3,"2025-07-15T06:10:36.338",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231298,1752559836347,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.347",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231300,1752559836357,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.357",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231302,1752559836366,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231305,1752559836376,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.376",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231307,1752559836386,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.386",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231309,1752559836396,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.396",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231311,1752559836405,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.405",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231312,1752559836415,"fUST",-310.0,0.00020547,3,"2025-07-15T06:10:36.415",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231314,1752559836424,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.424",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231316,1752559836434,"fUST",-4329.31,0.00020547,3,"2025-07-15T06:10:36.434",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231318,1752559836443,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.443",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231320,1752559836452,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.452",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231322,1752559836462,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231324,1752559836471,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.471",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231326,1752559836481,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.481",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231328,1752559836490,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231331,1752559836500,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.500",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231332,1752559836509,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.509",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231335,1752559836519,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.519",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231337,1752559836528,"fUST",-720.57,0.00020547,3,"2025-07-15T06:10:36.528",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231339,1752559836538,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.538",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231341,1752559836548,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.548",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231342,1752559836557,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.557",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231344,1752559836567,"fUST",-110.46500614,0.00020547,3,"2025-07-15T06:10:36.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231353,1752559836639,"fUST",-389.53499386,0.00020547,3,"2025-07-15T06:10:36.639",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231355,1752559836649,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.649",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231357,1752559836658,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.658",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231359,1752559836668,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.668",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231361,1752559836678,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231364,1752559836688,"fUST",-478.2,0.00020547,3,"2025-07-15T06:10:36.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231366,1752559836698,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.698",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231368,1752559836707,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.707",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231369,1752559836717,"fUST",-500.0,0.00020547,3,"2025-07-15T06:10:36.717",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231371,1752559836726,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231373,1752559836736,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231375,1752559836745,"fUST",-465.89611425,0.00020547,3,"2025-07-15T06:10:36.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231377,1752559836755,"fUST",-1960.05,0.00020547,3,"2025-07-15T06:10:36.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231379,1752559836764,"fUST",-1002.29,0.00020547,3,"2025-07-15T06:10:36.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231381,1752559836774,"fUST",-5.58918948,0.00020547,3,"2025-07-15T06:10:36.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231384,1752559836786,"fUST",-454.41081052,0.00020547,3,"2025-07-15T06:10:36.786",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231386,1752559836795,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231388,1752559836804,"fUST",-692.79,0.00020547,3,"2025-07-15T06:10:36.804",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231390,1752559836813,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.813",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231392,1752559836823,"fUST",-588.77084885,0.00020547,3,"2025-07-15T06:10:36.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231394,1752559836832,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231396,1752559836843,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.843",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231398,1752559836853,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.853",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231400,1752559836863,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231402,1752559836872,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231403,1752559836881,"fUST",-2925.11,0.00020547,3,"2025-07-15T06:10:36.881",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231404,1752559836891,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231405,1752559836899,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.899",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231406,1752559836908,"fUST",-464.33766646,0.00020547,3,"2025-07-15T06:10:36.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231407,1752559836917,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231408,1752559836927,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231409,1752559836939,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.939",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231410,1752559836949,"fUST",-935.81,0.00020547,3,"2025-07-15T06:10:36.949",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231411,1752559836959,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.959",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231412,1752559836969,"fUST",-560.84,0.00020547,3,"2025-07-15T06:10:36.969",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231413,1752559836979,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.979",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231414,1752559836988,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:36.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231415,1752559836998,"fUST",-466.86937732,0.00020547,3,"2025-07-15T06:10:36.998",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231416,1752559837008,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.008",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231417,1752559837018,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.018",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231418,1752559837028,"fUST",-1540.0,0.00020547,3,"2025-07-15T06:10:37.028",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231419,1752559837037,"fUST",-463.16853558,0.00020547,3,"2025-07-15T06:10:37.037",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231420,1752559837047,"fUST",-662.5,0.00020547,3,"2025-07-15T06:10:37.047",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231421,1752559837057,"fUST",-461.4521134,0.00020547,3,"2025-07-15T06:10:37.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231422,1752559837066,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231423,1752559837076,"fUST",-474.09749167,0.00020547,3,"2025-07-15T06:10:37.076",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231424,1752559837086,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.086",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231425,1752559837096,"fUST",-460.86245414,0.00020547,3,"2025-07-15T06:10:37.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231426,1752559837106,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.106",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231427,1752559837116,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.116",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231428,1752559837126,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.126",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231429,1752559837137,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.137",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231430,1752559837147,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.147",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231431,1752559837156,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.156",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231432,1752559837166,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.166",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231433,1752559837175,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.175",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231434,1752559837185,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.185",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231435,1752559837195,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.195",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231436,1752559837205,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231437,1752559837215,"fUST",-460.72845538,0.00020547,3,"2025-07-15T06:10:37.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231438,1752559837224,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.224",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231439,1752559837234,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.234",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231440,1752559837243,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.243",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231441,1752559837253,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.253",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231442,1752559837263,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231443,1752559837272,"fUST",-873.58,0.00020547,3,"2025-07-15T06:10:37.272",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231444,1752559837282,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.282",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231445,1752559837291,"fUST",-463.54067668,0.00020547,3,"2025-07-15T06:10:37.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231446,1752559837301,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.301",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231447,1752559837311,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.311",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231448,1752559837322,"fUST",-260.17,0.00020547,3,"2025-07-15T06:10:37.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231450,1752559837331,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.331",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231452,1752559837341,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.341",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231454,1752559837351,"fUST",-1426.05,0.00020547,3,"2025-07-15T06:10:37.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231456,1752559837360,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231458,1752559837370,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231460,1752559837379,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.379",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231462,1752559837389,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.389",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231463,1752559837398,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.398",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231465,1752559837407,"fUST",-464.27696739,0.00020547,3,"2025-07-15T06:10:37.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231467,1752559837416,"fUST",-590.96505809,0.00020547,3,"2025-07-15T06:10:37.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231469,1752559837426,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231471,1752559837435,"fUST",-271.65887501,0.00020547,3,"2025-07-15T06:10:37.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231472,1752559837444,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231473,1752559837455,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231474,1752559837466,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231476,1752559837477,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.477",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231478,1752559837487,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.487",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231480,1752559837497,"fUST",-3924.98,0.00020547,3,"2025-07-15T06:10:37.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231482,1752559837507,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.507",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231484,1752559837516,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.516",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231486,1752559837526,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.526",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231488,1752559837535,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.535",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231490,1752559837545,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.545",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231492,1752559837554,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231494,1752559837565,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231496,1752559837575,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231498,1752559837584,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.584",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231500,1752559837594,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231502,1752559837603,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231504,1752559837613,"fUST",-523.71,0.00020547,3,"2025-07-15T06:10:37.613",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231505,1752559837622,"fUST",-821.3,0.00020547,3,"2025-07-15T06:10:37.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231507,1752559837632,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.632",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231509,1752559837641,"fUST",-463.37715352,0.00020547,3,"2025-07-15T06:10:37.641",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231511,1752559837650,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.650",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231512,1752559837659,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.659",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231513,1752559837668,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.668",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231514,1752559837678,"fUST",-505.50893237,0.00020547,3,"2025-07-15T06:10:37.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231515,1752559837687,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231516,1752559837697,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.697",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231517,1752559837706,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231518,1752559837716,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231519,1752559837725,"fUST",-460.82486432,0.00020547,3,"2025-07-15T06:10:37.725",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231520,1752559837735,"fUST",-462.97622952,0.00020547,3,"2025-07-15T06:10:37.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231521,1752559837744,"fUST",-461.61365901,0.00020547,3,"2025-07-15T06:10:37.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231522,1752559837753,"fUST",-2629.61,0.00020547,3,"2025-07-15T06:10:37.753",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231523,1752559837762,"fUST",-462.32680738,0.00020547,3,"2025-07-15T06:10:37.762",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231524,1752559837772,"fUST",-656.47,0.00020547,3,"2025-07-15T06:10:37.772",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231525,1752559837782,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231526,1752559837793,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231527,1752559837803,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.803",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231528,1752559837813,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.813",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231529,1752559837822,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231530,1752559837832,"fUST",-460.69845445,0.00020547,3,"2025-07-15T06:10:37.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231531,1752559837842,"fUST",-1832.94,0.00020547,3,"2025-07-15T06:10:37.842",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231532,1752559837852,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231533,1752559837863,"fUST",-461.39322047,0.00020547,3,"2025-07-15T06:10:37.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231534,1752559837873,"fUST",-374.13299785,0.00020547,3,"2025-07-15T06:10:37.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231535,1752559837882,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231536,1752559837893,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.893",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231537,1752559837903,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:37.903",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231538,1752559837912,"fUST",-476.31892346,0.00020547,3,"2025-07-15T06:10:37.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231540,1752559838142,"fUST",-1239.22107654,0.00020547,3,"2025-07-15T06:10:38.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231541,1752559838153,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:38.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231542,1752559838162,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:38.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231543,1752559838172,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:38.172",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231544,1752559838182,"fUST",-180.35924725,0.00020547,3,"2025-07-15T06:10:38.182",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231545,1752559838191,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:38.191",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231546,1752559838201,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:38.201",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231547,1752559838210,"fUST",-373.6243836,0.00020547,3,"2025-07-15T06:10:38.210",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231553,1752559839048,"fUST",-86.3756164,0.00020547,3,"2025-07-15T06:10:39.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231555,1752559839058,"fUST",-461.41627627,0.00020547,3,"2025-07-15T06:10:39.058",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231557,1752559839067,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.067",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231559,1752559839077,"fUST",-2279.4,0.00020547,3,"2025-07-15T06:10:39.077",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231561,1752559839086,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.086",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231563,1752559839103,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231565,1752559839113,"fUST",-461.36727751,0.00020547,3,"2025-07-15T06:10:39.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231567,1752559839122,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231569,1752559839132,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231571,1752559839142,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231573,1752559839151,"fUST",-461.24550865,0.00020547,3,"2025-07-15T06:10:39.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231575,1752559839161,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231577,1752559839171,"fUST",-463.41371345,0.00020547,3,"2025-07-15T06:10:39.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231579,1752559839180,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.180",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231581,1752559839190,"fUST",-534.08,0.00020547,3,"2025-07-15T06:10:39.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231583,1752559839199,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231586,1752559839209,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231588,1752559839218,"fUST",-214.37129034,0.00020547,3,"2025-07-15T06:10:39.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231590,1752559839227,"fUST",-461.84116932,0.00020547,3,"2025-07-15T06:10:39.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231592,1752559839237,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231594,1752559839246,"fUST",-4224.03,0.00020547,3,"2025-07-15T06:10:39.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231596,1752559839257,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231598,1752559839266,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231600,1752559839275,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.275",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231602,1752559839284,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.284",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231603,1752559839294,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.294",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231604,1752559839304,"fUST",-463.48559837,0.00020547,3,"2025-07-15T06:10:39.304",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231605,1752559839314,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231606,1752559839323,"fUST",-464.06036161,0.00020547,3,"2025-07-15T06:10:39.323",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231607,1752559839333,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231608,1752559839350,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.350",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231609,1752559839359,"fUST",-515.17,0.00020547,3,"2025-07-15T06:10:39.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231610,1752559839369,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.369",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231611,1752559839379,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.379",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231612,1752559839388,"fUST",-461.34721505,0.00020547,3,"2025-07-15T06:10:39.388",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231613,1752559839397,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.397",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231614,1752559839407,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231615,1752559839416,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231616,1752559839426,"fUST",-464.50986927,0.00020547,3,"2025-07-15T06:10:39.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231617,1752559839435,"fUST",-481.5,0.00020547,3,"2025-07-15T06:10:39.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231618,1752559839445,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231619,1752559839455,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231620,1752559839475,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.475",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231621,1752559839492,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:39.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231622,1752559839502,"fUST",-502.79331176,0.00020573,2,"2025-07-15T06:10:39.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231623,1752559839511,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231624,1752559839521,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.521",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231625,1752559839531,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231626,1752559839540,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.540",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231627,1752559839549,"fUST",-504.65986824,0.00020573,2,"2025-07-15T06:10:39.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231628,1752559839558,"fUST",-502.63678757,0.00020573,2,"2025-07-15T06:10:39.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231629,1752559839568,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231630,1752559839579,"fUST",-490.81952137,0.00020573,2,"2025-07-15T06:10:39.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231631,1752559839589,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231632,1752559839601,"fUST",-504.57181653,0.00020573,2,"2025-07-15T06:10:39.601",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231633,1752559839610,"fUST",-501.57991757,0.00020573,2,"2025-07-15T06:10:39.610",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231634,1752559839620,"fUST",-500.80735244,0.00020573,2,"2025-07-15T06:10:39.620",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231635,1752559839630,"fUST",-501.11399687,0.00020573,2,"2025-07-15T06:10:39.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231636,1752559839639,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.639",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231637,1752559839649,"fUST",-500.0,0.00020573,2,"2025-07-15T06:10:39.649",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231638,1752559839659,"fUST",-500.36908229,0.00020573,2,"2025-07-15T06:10:39.659",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231639,1752559839668,"fUST",-2371.86,0.000206,2,"2025-07-15T06:10:39.668",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231640,1752559839678,"fUST",-1431.27019008,0.00020653,2,"2025-07-15T06:10:39.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231641,1752559839687,"fUST",-168.0,0.00020662,2,"2025-07-15T06:10:39.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231642,1752559839696,"fUST",-598.348009,0.000207,2,"2025-07-15T06:10:39.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231643,1752559839706,"fUST",-214.516,0.00020705,2,"2025-07-15T06:10:39.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231644,1752559839716,"fUST",-500.0,0.0002072,3,"2025-07-15T06:10:39.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231646,1752559839725,"fUST",-500.0,0.0002072,3,"2025-07-15T06:10:39.725",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231648,1752559839734,"fUST",-500.0,0.0002072,3,"2025-07-15T06:10:39.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231650,1752559839744,"fUST",-506.27,0.0002072,3,"2025-07-15T06:10:39.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231652,1752559839753,"fUST",-500.0,0.0002072,2,"2025-07-15T06:10:39.753",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231654,1752559839763,"fUST",-498.30948605,0.0002072,2,"2025-07-15T06:10:39.763",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231656,1752559839772,"fUST",-337583.66269645,0.00020721,2,"2025-07-15T06:10:39.772",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231658,1752559839782,"fUST",-168.0,0.0002073,2,"2025-07-15T06:10:39.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231660,1752559839791,"fUST",-300.0,0.00020745,2,"2025-07-15T06:10:39.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231662,1752559839802,"fUST",-168.0,0.00020764,2,"2025-07-15T06:10:39.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231663,1752559839812,"fUST",-500.0,0.00020773,2,"2025-07-15T06:10:39.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231664,1752559839822,"fUST",-160.04639916,0.00020773,2,"2025-07-15T06:10:39.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231665,1752559839831,"fUST",-500.0,0.00020773,2,"2025-07-15T06:10:39.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231666,1752559839841,"fUST",-500.0,0.00020773,2,"2025-07-15T06:10:39.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231667,1752559839851,"fUST",-523.16852624,0.00020773,2,"2025-07-15T06:10:39.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231668,1752559839860,"fUST",-4460.79,0.000208,2,"2025-07-15T06:10:39.860",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231669,1752559839870,"fUST",-25303.61,0.000208,2,"2025-07-15T06:10:39.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231670,1752559839880,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.880",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231671,1752559839890,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.890",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231672,1752559839900,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231673,1752559839910,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231674,1752559839920,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231675,1752559839931,"fUST",-463.11174211,0.00020821,3,"2025-07-15T06:10:39.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231676,1752559839941,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.941",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231677,1752559839950,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.950",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231678,1752559839960,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231679,1752559839971,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.971",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231680,1752559839981,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:39.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231681,1752559839990,"fUST",-173.67,0.00020821,3,"2025-07-15T06:10:39.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231682,1752559840000,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.000",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231683,1752559840012,"fUST",-462.57664889,0.00020821,3,"2025-07-15T06:10:40.012",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231684,1752559840022,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231685,1752559840032,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.032",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231686,1752559840042,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231687,1752559840051,"fUST",-464.88111588,0.00020821,3,"2025-07-15T06:10:40.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231688,1752559840061,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231689,1752559840071,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231690,1752559840081,"fUST",-482.47,0.00020821,3,"2025-07-15T06:10:40.081",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231691,1752559840092,"fUST",-520.82161568,0.00020821,3,"2025-07-15T06:10:40.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231692,1752559840102,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231693,1752559840112,"fUST",-471.45373568,0.00020821,3,"2025-07-15T06:10:40.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231694,1752559840122,"fUST",-717.38,0.00020821,3,"2025-07-15T06:10:40.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231695,1752559840131,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231696,1752559840141,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.141",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231697,1752559840151,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231698,1752559840161,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231699,1752559840170,"fUST",-471.93943244,0.00020821,3,"2025-07-15T06:10:40.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231700,1752559840180,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.180",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231701,1752559840190,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231702,1752559840199,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231703,1752559840209,"fUST",-565.33951189,0.00020821,3,"2025-07-15T06:10:40.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231704,1752559840219,"fUST",-464.15773791,0.00020821,3,"2025-07-15T06:10:40.219",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231705,1752559840229,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.229",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231706,1752559840238,"fUST",-584.15,0.00020821,3,"2025-07-15T06:10:40.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231707,1752559840247,"fUST",-238.51968945,0.00020821,3,"2025-07-15T06:10:40.247",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231708,1752559840257,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231710,1752559840266,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231711,1752559840371,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231712,1752559840383,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.383",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231713,1752559840394,"fUST",-552.69659412,0.00020821,3,"2025-07-15T06:10:40.394",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231714,1752559840403,"fUST",-151.0,0.00020821,3,"2025-07-15T06:10:40.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231715,1752559840413,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231716,1752559840422,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.422",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231717,1752559840432,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231718,1752559840442,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231719,1752559840451,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231720,1752559840461,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.461",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231721,1752559840471,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.471",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231722,1752559840480,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.480",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231723,1752559840490,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231724,1752559840499,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.499",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231725,1752559840509,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.509",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231726,1752559840519,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.519",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231727,1752559840529,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.529",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231728,1752559840541,"fUST",-473.8056111,0.00020821,3,"2025-07-15T06:10:40.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231729,1752559840551,"fUST",-327.04965892,0.00020821,3,"2025-07-15T06:10:40.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231730,1752559840560,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231731,1752559840571,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231732,1752559840581,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231733,1752559840591,"fUST",-466.87969275,0.00020821,3,"2025-07-15T06:10:40.591",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231734,1752559840600,"fUST",-465.0746113,0.00020821,3,"2025-07-15T06:10:40.600",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231735,1752559840610,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.610",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231736,1752559840620,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.620",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231737,1752559840630,"fUST",-475.99,0.00020821,3,"2025-07-15T06:10:40.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231738,1752559840640,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.640",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231739,1752559840650,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.650",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231740,1752559840659,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.659",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231741,1752559840669,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.669",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231742,1752559840678,"fUST",-675.07,0.00020821,3,"2025-07-15T06:10:40.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231743,1752559840688,"fUST",-469.91617521,0.00020821,3,"2025-07-15T06:10:40.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231744,1752559840697,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.697",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231745,1752559840707,"fUST",-471.79073901,0.00020821,3,"2025-07-15T06:10:40.707",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231746,1752559840716,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231747,1752559840726,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231748,1752559840735,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231749,1752559840745,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231750,1752559840755,"fUST",-309.16279678,0.00020821,3,"2025-07-15T06:10:40.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231751,1752559840765,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231752,1752559840775,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231753,1752559840784,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231754,1752559840794,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.794",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231755,1752559840803,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.803",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231757,1752559840813,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.813",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231759,1752559840823,"fUST",-471.97041884,0.00020821,3,"2025-07-15T06:10:40.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231761,1752559840832,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231763,1752559840842,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.842",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231765,1752559840852,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231767,1752559840861,"fUST",-4027.46,0.00020821,3,"2025-07-15T06:10:40.861",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231769,1752559840871,"fUST",-259.83,0.00020821,3,"2025-07-15T06:10:40.871",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231771,1752559840880,"fUST",-340.25875989,0.00020821,3,"2025-07-15T06:10:40.880",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231773,1752559840891,"fUST",-1307.21,0.00020821,3,"2025-07-15T06:10:40.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231775,1752559840900,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231777,1752559840910,"fUST",-151.0,0.00020821,3,"2025-07-15T06:10:40.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231779,1752559840920,"fUST",-589.64,0.00020821,3,"2025-07-15T06:10:40.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231781,1752559840934,"fUST",-151.0,0.00020821,2,"2025-07-15T06:10:40.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231783,1752559840944,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231785,1752559840953,"fUST",-464.32616043,0.00020821,3,"2025-07-15T06:10:40.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231787,1752559840963,"fUST",-1153.09,0.00020821,3,"2025-07-15T06:10:40.963",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231789,1752559840973,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.973",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231791,1752559840983,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:40.983",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231793,1752559840993,"fUST",-328.44699189,0.00020821,3,"2025-07-15T06:10:40.993",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231794,1752559841002,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.002",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231797,1752559841014,"fUST",-4329.31,0.00020821,3,"2025-07-15T06:10:41.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231798,1752559841024,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.024",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231801,1752559841033,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.033",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231803,1752559841043,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.043",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231805,1752559841053,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231806,1752559841063,"fUST",-720.57,0.00020821,3,"2025-07-15T06:10:41.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231808,1752559841072,"fUST",-478.2,0.00020821,3,"2025-07-15T06:10:41.072",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231810,1752559841081,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.081",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231812,1752559841092,"fUST",-1960.05,0.00020821,3,"2025-07-15T06:10:41.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231814,1752559841101,"fUST",-1002.29,0.00020821,3,"2025-07-15T06:10:41.101",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231816,1752559841112,"fUST",-692.79,0.00020821,3,"2025-07-15T06:10:41.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231819,1752559841122,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231821,1752559841131,"fUST",-160.8126597,0.00020821,3,"2025-07-15T06:10:41.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231823,1752559841141,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.141",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231824,1752559841150,"fUST",-2925.11,0.00020821,3,"2025-07-15T06:10:41.150",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231826,1752559841160,"fUST",-490.39634865,0.00020821,3,"2025-07-15T06:10:41.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231828,1752559841169,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231831,1752559841179,"fUST",-935.81,0.00020821,3,"2025-07-15T06:10:41.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231832,1752559841188,"fUST",-560.84,0.00020821,3,"2025-07-15T06:10:41.188",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231835,1752559841197,"fUST",-464.92275472,0.00020821,3,"2025-07-15T06:10:41.197",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231837,1752559841207,"fUST",-1540.0,0.00020821,3,"2025-07-15T06:10:41.207",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231839,1752559841216,"fUST",-662.5,0.00020821,3,"2025-07-15T06:10:41.216",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231841,1752559841226,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231842,1752559841235,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.235",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231845,1752559841246,"fUST",-370.96758566,0.00020821,3,"2025-07-15T06:10:41.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231846,1752559841255,"fUST",-462.63352706,0.00020821,3,"2025-07-15T06:10:41.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231848,1752559841266,"fUST",-463.18449326,0.00020821,3,"2025-07-15T06:10:41.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231850,1752559841275,"fUST",-873.58,0.00020821,3,"2025-07-15T06:10:41.275",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231852,1752559841285,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231854,1752559841295,"fUST",-1426.05,0.00020821,3,"2025-07-15T06:10:41.295",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231857,1752559841305,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.305",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231859,1752559841314,"fUST",-497.02887072,0.00020821,3,"2025-07-15T06:10:41.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231861,1752559841324,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.324",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231863,1752559841335,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.335",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231864,1752559841345,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231866,1752559841354,"fUST",-3924.98,0.00020821,3,"2025-07-15T06:10:41.354",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231868,1752559841364,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.364",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231870,1752559841374,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.374",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231872,1752559841383,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.383",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231875,1752559841393,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.393",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231877,1752559841403,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231878,1752559841412,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.412",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231880,1752559841422,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.422",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231883,1752559841432,"fUST",-523.71,0.00020821,3,"2025-07-15T06:10:41.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231884,1752559841441,"fUST",-821.3,0.00020821,3,"2025-07-15T06:10:41.441",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231886,1752559841451,"fUST",-587.22547254,0.00020821,3,"2025-07-15T06:10:41.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231889,1752559841460,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.460",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231890,1752559841469,"fUST",-151.0,0.00020821,3,"2025-07-15T06:10:41.469",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231892,1752559841479,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.479",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231895,1752559841488,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231897,1752559841498,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.498",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231899,1752559841507,"fUST",-151.0,0.00020821,2,"2025-07-15T06:10:41.507",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231900,1752559841516,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.516",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231902,1752559841526,"fUST",-2629.61,0.00020821,3,"2025-07-15T06:10:41.526",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231904,1752559841535,"fUST",-656.47,0.00020821,3,"2025-07-15T06:10:41.535",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231907,1752559841545,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.545",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231909,1752559841554,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231911,1752559841565,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231913,1752559841574,"fUST",-151.57880195,0.00020821,3,"2025-07-15T06:10:41.574",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231915,1752559841583,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.583",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231917,1752559841594,"fUST",-151.53698743,0.00020821,3,"2025-07-15T06:10:41.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231919,1752559841603,"fUST",-159.23022373,0.00020821,3,"2025-07-15T06:10:41.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231921,1752559841612,"fUST",-1832.94,0.00020821,3,"2025-07-15T06:10:41.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231923,1752559841621,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.621",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231924,1752559841630,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231927,1752559841639,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.639",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231928,1752559841648,"fUST",-1715.54,0.00020821,3,"2025-07-15T06:10:41.648",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231931,1752559841658,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.658",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231932,1752559841667,"fUST",-2279.4,0.00020821,3,"2025-07-15T06:10:41.667",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231934,1752559841676,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.676",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231937,1752559841686,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231939,1752559841695,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231941,1752559841704,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231943,1752559841714,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.714",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231945,1752559841723,"fUST",-534.08,0.00020821,3,"2025-07-15T06:10:41.723",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231947,1752559841732,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.732",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231949,1752559841741,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.741",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231951,1752559841751,"fUST",-4224.03,0.00020821,3,"2025-07-15T06:10:41.751",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231953,1752559841760,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.760",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231955,1752559841770,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.770",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231957,1752559841779,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.779",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231959,1752559841788,"fUST",-469.65621088,0.00020821,3,"2025-07-15T06:10:41.788",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231961,1752559841797,"fUST",-515.17,0.00020821,3,"2025-07-15T06:10:41.797",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231963,1752559841806,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231965,1752559841816,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231967,1752559841825,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.825",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231969,1752559841835,"fUST",-481.5,0.00020821,3,"2025-07-15T06:10:41.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231971,1752559841844,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:41.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231972,1752559841853,"fUST",-151.0,0.00020848,3,"2025-07-15T06:10:41.853",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231974,1752559841863,"fUST",-151.0,0.00020848,3,"2025-07-15T06:10:41.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231976,1752559841872,"fUST",-151.0,0.00020848,2,"2025-07-15T06:10:41.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231978,1752559841882,"fUST",-151.0,0.00020848,3,"2025-07-15T06:10:41.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231980,1752559841891,"fUST",-1431.27019008,0.00020858,2,"2025-07-15T06:10:41.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231982,1752559841900,"fUST",-207.4,0.00020868,2,"2025-07-15T06:10:41.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231985,1752559841910,"fUST",-151.0,0.00020868,2,"2025-07-15T06:10:41.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231986,1752559841920,"fUST",-151.0,0.00020868,2,"2025-07-15T06:10:41.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231989,1752559841932,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:41.932",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231990,1752559841941,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:41.941",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231993,1752559841951,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:41.951",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231994,1752559841960,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:41.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231997,1752559841971,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:41.971",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372231999,1752559841981,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:41.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232001,1752559841990,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:41.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232003,1752559841999,"fUST",-151.0,0.00020868,2,"2025-07-15T06:10:41.999",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232004,1752559842009,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:42.009",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232007,1752559842019,"fUST",-296.0,0.00020868,2,"2025-07-15T06:10:42.019",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232008,1752559842028,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:42.028",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232010,1752559842039,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:42.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232012,1752559842048,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:42.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232014,1752559842058,"fUST",-500.0,0.00020868,2,"2025-07-15T06:10:42.058",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232016,1752559842068,"fUST",-593.00885531,0.00020868,2,"2025-07-15T06:10:42.068",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232018,1752559842078,"fUST",-25000.0,0.00020868,2,"2025-07-15T06:10:42.078",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232020,1752559842087,"fUST",-8240.85155381,0.00020868,2,"2025-07-15T06:10:42.087",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232022,1752559842097,"fUST",-247.18468876,0.00020876,3,"2025-07-15T06:10:42.097",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232025,1752559842107,"fUST",-245.10851106,0.00020876,3,"2025-07-15T06:10:42.107",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232027,1752559842116,"fUST",-151.0,0.00020876,2,"2025-07-15T06:10:42.116",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232029,1752559842126,"fUST",-151.0,0.00020876,3,"2025-07-15T06:10:42.126",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232031,1752559842136,"fUST",-1712.62559684,0.00020897,2,"2025-07-15T06:10:42.136",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232033,1752559842145,"fUST",-9281.13579463,0.000209,4,"2025-07-15T06:10:42.145",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232035,1752559842154,"fUST",-223.58363869,0.00020903,2,"2025-07-15T06:10:42.154",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232037,1752559842164,"fUST",-200.30477369,0.00020903,3,"2025-07-15T06:10:42.164",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232038,1752559842173,"fUST",-168.0,0.00020921,2,"2025-07-15T06:10:42.173",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232041,1752559842184,"fUST",-3825.0,0.00020923,2,"2025-07-15T06:10:42.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232042,1752559842194,"fUST",-1431.27019008,0.00021064,2,"2025-07-15T06:10:42.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232045,1752559842203,"fUST",-9281.13579457,0.00021072,4,"2025-07-15T06:10:42.203",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232047,1752559842212,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.212",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232048,1752559842222,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.222",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232050,1752559842231,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.231",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232052,1752559842241,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.241",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232064,1752559842340,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.340",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232066,1752559842351,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232068,1752559842361,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.361",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232071,1752559842371,"fUST",-376.11483223,0.00021095,3,"2025-07-15T06:10:42.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232072,1752559842380,"fUST",-514.89287782,0.00021095,3,"2025-07-15T06:10:42.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232075,1752559842390,"fUST",-482.47,0.00021095,3,"2025-07-15T06:10:42.390",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232077,1752559842400,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.400",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232078,1752559842409,"fUST",-717.38,0.00021095,3,"2025-07-15T06:10:42.409",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232080,1752559842418,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232082,1752559842428,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.428",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232084,1752559842437,"fUST",-468.59372322,0.00021095,3,"2025-07-15T06:10:42.437",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232086,1752559842446,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.446",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232088,1752559842455,"fUST",-476.27948072,0.00021095,3,"2025-07-15T06:10:42.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232090,1752559842464,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.464",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232092,1752559842474,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.474",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232094,1752559842483,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.483",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232096,1752559842493,"fUST",-584.15,0.00021095,3,"2025-07-15T06:10:42.493",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232098,1752559842503,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.503",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232100,1752559842512,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.512",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232102,1752559842522,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.522",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232105,1752559842531,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232106,1752559842541,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232108,1752559842550,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.550",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232110,1752559842560,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232112,1752559842569,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.569",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232115,1752559842579,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232117,1752559842589,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232119,1752559842599,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232120,1752559842608,"fUST",-582.30568966,0.00021095,3,"2025-07-15T06:10:42.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232123,1752559842617,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232125,1752559842627,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232126,1752559842636,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.636",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232128,1752559842645,"fUST",-475.99,0.00021095,3,"2025-07-15T06:10:42.645",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232130,1752559842655,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232133,1752559842664,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.664",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232134,1752559842674,"fUST",-256.64130121,0.00021095,3,"2025-07-15T06:10:42.674",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232137,1752559842684,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232138,1752559842693,"fUST",-675.07,0.00021095,3,"2025-07-15T06:10:42.693",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232141,1752559842702,"fUST",-472.28404962,0.00021095,3,"2025-07-15T06:10:42.702",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232143,1752559842712,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232145,1752559842721,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.721",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232147,1752559842731,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.731",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232149,1752559842740,"fUST",-464.22433652,0.00021095,3,"2025-07-15T06:10:42.740",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232151,1752559842749,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.749",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232153,1752559842759,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232155,1752559842768,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232157,1752559842777,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.777",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232159,1752559842787,"fUST",-4027.46,0.00021095,3,"2025-07-15T06:10:42.787",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232161,1752559842798,"fUST",-1307.21,0.00021095,3,"2025-07-15T06:10:42.798",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232163,1752559842807,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.807",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232165,1752559842816,"fUST",-589.64,0.00021095,3,"2025-07-15T06:10:42.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232167,1752559842826,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.826",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232169,1752559842835,"fUST",-1153.09,0.00021095,3,"2025-07-15T06:10:42.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232171,1752559842845,"fUST",-4329.31,0.00021095,3,"2025-07-15T06:10:42.845",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232173,1752559842855,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.855",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232175,1752559842865,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.865",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232177,1752559842874,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.874",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232179,1752559842885,"fUST",-720.57,0.00021095,3,"2025-07-15T06:10:42.885",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232181,1752559842895,"fUST",-478.2,0.00021095,3,"2025-07-15T06:10:42.895",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232183,1752559842904,"fUST",-1960.05,0.00021095,3,"2025-07-15T06:10:42.904",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232185,1752559842913,"fUST",-1002.29,0.00021095,3,"2025-07-15T06:10:42.913",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232187,1752559842923,"fUST",-692.79,0.00021095,3,"2025-07-15T06:10:42.923",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232189,1752559842937,"fUST",-581.48997077,0.00021095,3,"2025-07-15T06:10:42.937",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232191,1752559842946,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.946",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232193,1752559842956,"fUST",-2925.11,0.00021095,3,"2025-07-15T06:10:42.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232195,1752559842965,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:42.965",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232197,1752559842975,"fUST",-935.81,0.00021095,3,"2025-07-15T06:10:42.975",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232199,1752559842985,"fUST",-560.84,0.00021095,3,"2025-07-15T06:10:42.985",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232201,1752559842994,"fUST",-1540.0,0.00021095,3,"2025-07-15T06:10:42.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232203,1752559843004,"fUST",-662.5,0.00021095,3,"2025-07-15T06:10:43.004",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232205,1752559843014,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232207,1752559843023,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.023",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232209,1752559843033,"fUST",-873.58,0.00021095,3,"2025-07-15T06:10:43.033",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232211,1752559843043,"fUST",-1426.05,0.00021095,3,"2025-07-15T06:10:43.043",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232213,1752559843052,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.052",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232215,1752559843061,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232217,1752559843071,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232219,1752559843080,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232221,1752559843090,"fUST",-3924.98,0.00021095,3,"2025-07-15T06:10:43.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232223,1752559843100,"fUST",-542.76689706,0.00021095,3,"2025-07-15T06:10:43.100",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232225,1752559843110,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.110",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232227,1752559843120,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232229,1752559843129,"fUST",-423.67118016,0.00021095,3,"2025-07-15T06:10:43.129",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232231,1752559843139,"fUST",-523.71,0.00021095,3,"2025-07-15T06:10:43.139",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232233,1752559843149,"fUST",-821.3,0.00021095,3,"2025-07-15T06:10:43.149",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232236,1752559843159,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232239,1752559843168,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.168",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232242,1752559843178,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.178",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232245,1752559843187,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.187",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232248,1752559843196,"fUST",-2629.61,0.00021095,3,"2025-07-15T06:10:43.196",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232250,1752559843205,"fUST",-656.47,0.00021095,3,"2025-07-15T06:10:43.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232253,1752559843215,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232256,1752559843224,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.224",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232258,1752559843233,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.233",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232260,1752559843243,"fUST",-1832.94,0.00021095,3,"2025-07-15T06:10:43.243",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232262,1752559843254,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.254",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232264,1752559843263,"fUST",-1715.54,0.00021095,3,"2025-07-15T06:10:43.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232266,1752559843274,"fUST",-2279.4,0.00021095,3,"2025-07-15T06:10:43.274",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232268,1752559843283,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232270,1752559843294,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.294",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232272,1752559843304,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.304",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232275,1752559843313,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.313",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232278,1752559843322,"fUST",-534.08,0.00021095,3,"2025-07-15T06:10:43.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232281,1752559843332,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.332",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232284,1752559843342,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.342",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232286,1752559843352,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.352",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232290,1752559843362,"fUST",-4224.03,0.00021095,3,"2025-07-15T06:10:43.362",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232292,1752559843371,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232294,1752559843381,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232296,1752559843391,"fUST",-515.17,0.00021095,3,"2025-07-15T06:10:43.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232298,1752559843400,"fUST",-515.79263716,0.00021095,3,"2025-07-15T06:10:43.400",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232300,1752559843409,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.409",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232303,1752559843418,"fUST",-481.5,0.00021095,3,"2025-07-15T06:10:43.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232305,1752559843428,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:43.428",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232307,1752559843437,"fUST",-151.11776129,0.00021121,2,"2025-07-15T06:10:43.437",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232309,1752559843446,"fUST",-501.0937175,0.00021121,2,"2025-07-15T06:10:43.446",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232311,1752559843456,"fUST",-500.0,0.00021121,2,"2025-07-15T06:10:43.456",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232313,1752559843466,"fUST",-1000.0,0.00021121,2,"2025-07-15T06:10:43.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232315,1752559843476,"fUST",-532.62623027,0.00021121,2,"2025-07-15T06:10:43.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232317,1752559843485,"fUST",-1000.0,0.00021121,2,"2025-07-15T06:10:43.485",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232319,1752559843496,"fUST",-1000.0,0.00021121,2,"2025-07-15T06:10:43.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232321,1752559843505,"fUST",-1000.0,0.00021121,2,"2025-07-15T06:10:43.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232323,1752559843515,"fUST",-800.0,0.0002114,2,"2025-07-15T06:10:43.515",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232325,1752559843523,"fUST",-9281.13579457,0.00021245,4,"2025-07-15T06:10:43.523",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232327,1752559843533,"fUST",-1431.27019008,0.00021269,2,"2025-07-15T06:10:43.533",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232329,1752559843543,"fUST",-2155.0,0.00021292,2,"2025-07-15T06:10:43.543",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232331,1752559843552,"fUST",-968.0,0.00021292,2,"2025-07-15T06:10:43.552",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232333,1752559843562,"fUST",-986.22115464,0.00021321,2,"2025-07-15T06:10:43.562",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232335,1752559843571,"fUST",-5944.11549993,0.00021321,2,"2025-07-15T06:10:43.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232337,1752559843581,"fUST",-1712.62559684,0.00021321,2,"2025-07-15T06:10:43.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232339,1752559843591,"fUST",-160.0,0.00021322,2,"2025-07-15T06:10:43.591",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232341,1752559843602,"fUST",-160.0,0.00021322,2,"2025-07-15T06:10:43.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232343,1752559843611,"fUST",-468.75,0.00021322,2,"2025-07-15T06:10:43.611",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232345,1752559843621,"fUST",-160.0,0.00021322,2,"2025-07-15T06:10:43.621",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232347,1752559843630,"fUST",-12603.13032295,0.00021325,2,"2025-07-15T06:10:43.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232348,1752559843640,"fUST",-160.0,0.00021325,2,"2025-07-15T06:10:43.640",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232349,1752559843649,"fUST",-160.0,0.00021325,2,"2025-07-15T06:10:43.649",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232350,1752559843659,"fUST",-500.0,0.00021352,2,"2025-07-15T06:10:43.659",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232351,1752559843668,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.668",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232352,1752559843677,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232353,1752559843687,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232354,1752559843696,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232355,1752559843706,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232356,1752559843716,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232357,1752559843725,"fUST",-482.47,0.00021369,3,"2025-07-15T06:10:43.725",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232358,1752559843735,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232359,1752559843744,"fUST",-717.38,0.00021369,3,"2025-07-15T06:10:43.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232360,1752559843754,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.754",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232361,1752559843763,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.763",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232362,1752559843773,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.773",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232363,1752559843783,"fUST",-571.09933751,0.00021369,3,"2025-07-15T06:10:43.783",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232364,1752559843792,"fUST",-584.15,0.00021369,3,"2025-07-15T06:10:43.792",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232365,1752559843802,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232366,1752559843811,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.811",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232367,1752559843821,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232368,1752559843830,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.830",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232369,1752559843840,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.840",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232370,1752559843850,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.850",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232372,1752559843859,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232374,1752559843868,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.868",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232377,1752559843877,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.877",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232380,1752559843887,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.887",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232383,1752559843896,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232386,1752559843905,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.905",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232389,1752559843915,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.915",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232392,1752559843924,"fUST",-475.99,0.00021369,3,"2025-07-15T06:10:43.924",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232395,1752559843938,"fUST",-233.01954042,0.00021369,3,"2025-07-15T06:10:43.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232399,1752559843947,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232400,1752559843956,"fUST",-675.07,0.00021369,3,"2025-07-15T06:10:43.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232402,1752559843966,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.966",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232405,1752559843977,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.977",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232406,1752559843986,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:43.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232408,1752559843995,"fUST",-313.13,0.00021369,3,"2025-07-15T06:10:43.995",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232410,1752559844006,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232412,1752559844016,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232414,1752559844026,"fUST",-4027.46,0.00021369,3,"2025-07-15T06:10:44.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232416,1752559844035,"fUST",-1307.21,0.00021369,3,"2025-07-15T06:10:44.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232418,1752559844044,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232431,1752559844165,"fUST",-589.64,0.00021369,3,"2025-07-15T06:10:44.165",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232433,1752559844175,"fUST",-1153.09,0.00021369,3,"2025-07-15T06:10:44.175",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232435,1752559844185,"fUST",-4329.31,0.00021369,3,"2025-07-15T06:10:44.185",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232437,1752559844195,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.195",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232439,1752559844205,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232441,1752559844215,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232443,1752559844225,"fUST",-720.57,0.00021369,3,"2025-07-15T06:10:44.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232445,1752559844235,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.235",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232447,1752559844244,"fUST",-478.2,0.00021369,3,"2025-07-15T06:10:44.244",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232450,1752559844255,"fUST",-1960.05,0.00021369,3,"2025-07-15T06:10:44.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232452,1752559844264,"fUST",-1002.29,0.00021369,3,"2025-07-15T06:10:44.264",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232453,1752559844273,"fUST",-692.79,0.00021369,3,"2025-07-15T06:10:44.273",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232456,1752559844283,"fUST",-470.36937149,0.00021369,3,"2025-07-15T06:10:44.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232457,1752559844292,"fUST",-2925.11,0.00021369,3,"2025-07-15T06:10:44.292",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232459,1752559844302,"fUST",-935.81,0.00021369,3,"2025-07-15T06:10:44.302",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232461,1752559844311,"fUST",-560.84,0.00021369,3,"2025-07-15T06:10:44.311",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232463,1752559844322,"fUST",-1540.0,0.00021369,3,"2025-07-15T06:10:44.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232465,1752559844332,"fUST",-662.5,0.00021369,3,"2025-07-15T06:10:44.332",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232466,1752559844342,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.342",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232468,1752559844352,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.352",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232470,1752559844362,"fUST",-873.58,0.00021369,3,"2025-07-15T06:10:44.362",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232472,1752559844372,"fUST",-1426.05,0.00021369,3,"2025-07-15T06:10:44.372",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232474,1752559844382,"fUST",-216.102308,0.00021369,2,"2025-07-15T06:10:44.382",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232476,1752559844392,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.392",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232478,1752559844402,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.402",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232480,1752559844411,"fUST",-568.34654922,0.00021369,3,"2025-07-15T06:10:44.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232482,1752559844421,"fUST",-3924.98,0.00021369,3,"2025-07-15T06:10:44.421",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232484,1752559844431,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.431",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232486,1752559844441,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.441",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232488,1752559844450,"fUST",-523.71,0.00021369,3,"2025-07-15T06:10:44.450",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232490,1752559844459,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.459",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232492,1752559844469,"fUST",-821.3,0.00021369,3,"2025-07-15T06:10:44.469",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232494,1752559844478,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.478",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232496,1752559844488,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232498,1752559844497,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232500,1752559844507,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.507",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232501,1752559844516,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.516",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232503,1752559844526,"fUST",-2629.61,0.00021369,3,"2025-07-15T06:10:44.526",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232505,1752559844536,"fUST",-656.47,0.00021369,3,"2025-07-15T06:10:44.536",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232507,1752559844545,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.545",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232509,1752559844554,"fUST",-300.34178847,0.00021369,3,"2025-07-15T06:10:44.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232511,1752559844563,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.563",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232513,1752559844573,"fUST",-1832.94,0.00021369,3,"2025-07-15T06:10:44.573",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232515,1752559844582,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.582",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232517,1752559844591,"fUST",-1715.54,0.00021369,3,"2025-07-15T06:10:44.591",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232519,1752559844602,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232521,1752559844612,"fUST",-2279.4,0.00021369,3,"2025-07-15T06:10:44.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232523,1752559844622,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232525,1752559844631,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.631",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232527,1752559844640,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.640",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232529,1752559844650,"fUST",-534.08,0.00021369,3,"2025-07-15T06:10:44.650",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232531,1752559844660,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.660",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232533,1752559844669,"fUST",-451.24575484,0.00021369,3,"2025-07-15T06:10:44.669",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232535,1752559844679,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232536,1752559844688,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232539,1752559844698,"fUST",-4224.03,0.00021369,3,"2025-07-15T06:10:44.698",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232540,1752559844708,"fUST",-231.170213,0.00021369,2,"2025-07-15T06:10:44.708",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232542,1752559844717,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.717",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232544,1752559844727,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232546,1752559844736,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232548,1752559844746,"fUST",-515.17,0.00021369,3,"2025-07-15T06:10:44.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232550,1752559844755,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232552,1752559844764,"fUST",-481.5,0.00021369,3,"2025-07-15T06:10:44.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232554,1752559844774,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232556,1752559844783,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:44.783",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232558,1752559844792,"fUST",-150000.0,0.00021369,2,"2025-07-15T06:10:44.792",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232560,1752559844802,"fUST",-150000.0,0.00021369,2,"2025-07-15T06:10:44.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232562,1752559844812,"fUST",-149354.42653804,0.00021369,2,"2025-07-15T06:10:44.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232565,1752559844831,"fUST",-645.57346196,0.00021369,2,"2025-07-15T06:10:44.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232567,1752559844841,"fUST",-26335.129746,0.00021369,2,"2025-07-15T06:10:44.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232569,1752559844856,"fUST",-3040.88060319,0.00021369,2,"2025-07-15T06:10:44.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232573,1752559844879,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:44.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232575,1752559844888,"fUST",-5484.99999999,0.00021369,2,"2025-07-15T06:10:44.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232577,1752559844899,"fUST",-5606.99999965,0.00021369,2,"2025-07-15T06:10:44.899",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232615,1752559845265,"fUST",-504.42,0.00020547,3,"2025-07-15T06:10:45.265",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232617,1752559845274,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:45.274",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232619,1752559845283,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:45.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232621,1752559845292,"fUST",-504.42,0.00020821,3,"2025-07-15T06:10:45.292",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232623,1752559845302,"fUST",-504.42,0.00021095,3,"2025-07-15T06:10:45.302",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232625,1752559845311,"fUST",-504.42,0.00021369,3,"2025-07-15T06:10:45.311",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232627,1752559845321,"fUST",-151.0,0.00021369,2,"2025-07-15T06:10:45.321",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232629,1752559845330,"fUST",-89945.4186957,0.00021369,2,"2025-07-15T06:10:45.330",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232631,1752559845342,"fUST",-481.76566463,0.00021369,2,"2025-07-15T06:10:45.342",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232633,1752559845354,"fUST",-916.77407425,0.00021369,2,"2025-07-15T06:10:45.354",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232636,1752559845365,"fUST",-18188.03121659,0.00021369,2,"2025-07-15T06:10:45.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232638,1752559845374,"fUST",-9210.44551342,0.0002137,2,"2025-07-15T06:10:45.374",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232665,1752559845819,"fUST",-738.94,0.00020547,3,"2025-07-15T06:10:45.819",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232666,1752559845828,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:45.828",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232667,1752559845837,"fUST",-302.93049059,0.00020547,3,"2025-07-15T06:10:45.837",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232668,1752559845849,"fUST",-256.92950941,0.00020547,3,"2025-07-15T06:10:45.849",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232669,1752559845859,"fUST",-226.17027562,0.00020821,3,"2025-07-15T06:10:45.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232670,1752559845870,"fUST",-512.76972438,0.00020821,3,"2025-07-15T06:10:45.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232671,1752559845879,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:45.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232672,1752559845889,"fUST",-738.94,0.00021095,3,"2025-07-15T06:10:45.889",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232673,1752559845898,"fUST",-738.94,0.00021369,3,"2025-07-15T06:10:45.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232674,1752559845907,"fUST",-17564.67982511,0.0002137,2,"2025-07-15T06:10:45.907",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232675,1752559845922,"fUST",-123224.87466147,0.0002137,2,"2025-07-15T06:10:45.922",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232676,1752559845935,"fUST",-232.2161271,0.0002137,2,"2025-07-15T06:10:45.935",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232677,1752559845943,"fUST",-153.0,0.0002137,2,"2025-07-15T06:10:45.943",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232678,1752559845953,"fUST",-153.0,0.0002137,2,"2025-07-15T06:10:45.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232679,1752559845962,"fUST",-153.0,0.0002137,2,"2025-07-15T06:10:45.962",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232680,1752559845972,"fUST",-153.0,0.0002137,2,"2025-07-15T06:10:45.972",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232681,1752559845981,"fUST",-151.0,0.0002137,2,"2025-07-15T06:10:45.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232682,1752559845990,"fUST",-151.0,0.0002137,2,"2025-07-15T06:10:45.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232683,1752559845999,"fUST",-151.0,0.0002137,2,"2025-07-15T06:10:45.999",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232684,1752559846009,"fUST",-151.0,0.0002137,2,"2025-07-15T06:10:46.009",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232685,1752559846017,"fUST",-151.0,0.0002137,2,"2025-07-15T06:10:46.017",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232686,1752559846027,"fUST",-151.0,0.0002137,2,"2025-07-15T06:10:46.027",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232687,1752559846036,"fUST",-151.0,0.0002137,2,"2025-07-15T06:10:46.036",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232688,1752559846044,"fUST",-188.56468,0.0002137,2,"2025-07-15T06:10:46.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232689,1752559846053,"fUST",-858.1897352,0.00021397,2,"2025-07-15T06:10:46.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232690,1752559846062,"fUST",-151.22456728,0.00021416,2,"2025-07-15T06:10:46.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232691,1752559846071,"fUST",-9281.13579457,0.00021417,5,"2025-07-15T06:10:46.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232692,1752559846080,"fUST",-1539.16150855,0.0002142,2,"2025-07-15T06:10:46.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232693,1752559846089,"fUST",-50708.12266538,0.00021421,2,"2025-07-15T06:10:46.089",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232699,1752559846265,"fUST",157.572111,0.00013699,2,"2025-07-15T06:10:46.265",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232720,1752559847497,"fUST",-257.63357897,0.00019269,2,"2025-07-15T06:10:47.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232721,1752559847722,"fUST",-89.51019903,0.00019269,2,"2025-07-15T06:10:47.722",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232722,1752559847735,"fUST",-803.04,0.00020547,3,"2025-07-15T06:10:47.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232723,1752559847747,"fUST",-522.87,0.00020547,3,"2025-07-15T06:10:47.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232724,1752559847759,"fUST",-1505.96,0.00020547,3,"2025-07-15T06:10:47.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232725,1752559847772,"fUST",-460.0,0.00020547,3,"2025-07-15T06:10:47.772",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232726,1752559847784,"fUST",-559.86,0.00020821,3,"2025-07-15T06:10:47.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232727,1752559847796,"fUST",-803.04,0.00020821,3,"2025-07-15T06:10:47.796",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232728,1752559847809,"fUST",-522.87,0.00020821,3,"2025-07-15T06:10:47.809",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232729,1752559847821,"fUST",-1505.96,0.00020821,3,"2025-07-15T06:10:47.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232730,1752559847833,"fUST",-460.0,0.00020821,3,"2025-07-15T06:10:47.833",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232731,1752559847845,"fUST",-460.0,0.00021095,3,"2025-07-15T06:10:47.845",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232732,1752559847859,"fUST",-559.86,0.00021095,3,"2025-07-15T06:10:47.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232733,1752559847871,"fUST",-803.04,0.00021095,3,"2025-07-15T06:10:47.871",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232734,1752559847888,"fUST",-522.87,0.00021095,3,"2025-07-15T06:10:47.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232735,1752559847908,"fUST",-1505.96,0.00021095,3,"2025-07-15T06:10:47.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232736,1752559847926,"fUST",-2025.12,0.00021359,10,"2025-07-15T06:10:47.926",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232737,1752559847949,"fUST",-559.86,0.00021369,3,"2025-07-15T06:10:47.949",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232738,1752559847968,"fUST",-460.0,0.00021369,3,"2025-07-15T06:10:47.968",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232739,1752559847981,"fUST",-345.93206449,0.00021369,3,"2025-07-15T06:10:47.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232740,1752559888844,"fUST",150.0,0.00015738,2,"2025-07-15T06:11:28.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232741,1752559891407,"fUST",150.0,0.00016488,2,"2025-07-15T06:11:31.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232742,1752559891819,"fUST",150.33,0.00017237,2,"2025-07-15T06:11:31.819",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232743,1752559892226,"fUST",200.43,0.00017987,2,"2025-07-15T06:11:32.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232745,1752559965957,"fUST",150.0,0.00015789,2,"2025-07-15T06:12:45.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232746,1752559966367,"fUST",150.0,0.00016541,2,"2025-07-15T06:12:46.367",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232747,1752559966795,"fUST",150.0,0.00017293,2,"2025-07-15T06:12:46.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232748,1752560039409,"fUST",150.0,0.00015282,2,"2025-07-15T06:13:59.409",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232749,1752560040343,"fUST",150.0,0.0001601,2,"2025-07-15T06:14:00.343",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232750,1752560040821,"fUST",150.0,0.00016738,2,"2025-07-15T06:14:00.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232751,1752560041279,"fUST",150.0,0.00017465,2,"2025-07-15T06:14:01.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232753,1752560113709,"fUST",150.0,0.0001498,2,"2025-07-15T06:15:13.709",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232754,1752560114126,"fUST",150.0,0.00015693,2,"2025-07-15T06:15:14.126",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232755,1752560114599,"fUST",150.0,0.00016407,2,"2025-07-15T06:15:14.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232756,1752560115004,"fUST",150.0,0.0001712,2,"2025-07-15T06:15:15.004",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232757,1752560115487,"fUST",150.0,0.00017833,2,"2025-07-15T06:15:15.487",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232758,1752560116394,"fUST",507.74673846,0.00022986,30,"2025-07-15T06:15:16.394",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232759,1752560183577,"fUST",150.0,0.00017159,2,"2025-07-15T06:16:23.577",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232773,1752560256534,"fUST",150.0,0.00015072,2,"2025-07-15T06:17:36.534",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232774,1752560257109,"fUST",150.0,0.00015789,2,"2025-07-15T06:17:37.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232775,1752560257425,"fUST",150.0,0.00016507,2,"2025-07-15T06:17:37.425",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232776,1752560257842,"fUST",150.0,0.00017225,2,"2025-07-15T06:17:37.842",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232777,1752560258355,"fUST",150.0,0.00017943,2,"2025-07-15T06:17:38.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232807,1752560355478,"fUST",269.5,0.0002739,120,"2025-07-15T06:19:15.478",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232873,1752560545610,"fUST",150.0,0.0001683,2,"2025-07-15T06:22:25.610",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232874,1752560546014,"fUST",150.0,0.00017631,2,"2025-07-15T06:22:26.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232888,1752560648439,"fUST",234.0,0.00018,3,"2025-07-15T06:24:08.439",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232906,1752560731058,"fUST",-193.505592,0.00018936,2,"2025-07-15T06:25:31.058",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232907,1752560731080,"fUST",-220.60156248,0.00019077,2,"2025-07-15T06:25:31.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232908,1752560731102,"fUST",-29.88561867,0.00019177,2,"2025-07-15T06:25:31.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232909,1752560827096,"fUST",-414.0,0.0001888,2,"2025-07-15T06:27:07.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232910,1752560827123,"fUST",-892.4748959,0.0001888,2,"2025-07-15T06:27:07.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232911,1752560827144,"fUST",-300.0,0.00019177,2,"2025-07-15T06:27:07.144",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232912,1752560827165,"fUST",-701.53699769,0.00019177,2,"2025-07-15T06:27:07.165",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232914,1752560850079,"fUST",-77.46300231,0.00019177,2,"2025-07-15T06:27:30.079",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232915,1752560850101,"fUST",-300.0,0.00019177,2,"2025-07-15T06:27:30.101",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232916,1752560850122,"fUST",-195.08172,0.00019178,2,"2025-07-15T06:27:30.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232917,1752560850143,"fUST",-200.19242859,0.00019178,2,"2025-07-15T06:27:30.143",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232921,1752560920624,"fUST",1464.50338569,0.0002071,20,"2025-07-15T06:28:40.624",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232922,1752560921165,"fUST",2162.58642972,0.0002529,120,"2025-07-15T06:28:41.165",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232923,1752560963579,"fUST",163.0,0.00016466,3,"2025-07-15T06:29:23.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232929,1752560971099,"fUST",-300.0,0.00019177,2,"2025-07-15T06:29:31.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232930,1752560971120,"fUST",-5000.0,0.00019178,2,"2025-07-15T06:29:31.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232931,1752560971140,"fUST",-1919.5720503,0.00019178,2,"2025-07-15T06:29:31.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232932,1752560971161,"fUST",-460.0,0.00019514,2,"2025-07-15T06:29:31.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232933,1752560971181,"fUST",-462.15193111,0.00019514,2,"2025-07-15T06:29:31.181",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232934,1752560971201,"fUST",-460.0,0.00019514,2,"2025-07-15T06:29:31.201",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232935,1752560971221,"fUST",-460.0,0.00019514,2,"2025-07-15T06:29:31.221",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232936,1752560971242,"fUST",-599.28,0.00019514,2,"2025-07-15T06:29:31.242",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232937,1752560971263,"fUST",-689.95,0.00019514,2,"2025-07-15T06:29:31.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232938,1752560971283,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232939,1752560971306,"fUST",-462.66013177,0.00019515,2,"2025-07-15T06:29:31.306",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232940,1752560971326,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232941,1752560971349,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.349",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232942,1752560971369,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.369",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232943,1752560971390,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.390",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232944,1752560971411,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232945,1752560971431,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.431",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232946,1752560971452,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.452",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232947,1752560971477,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.477",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232948,1752560971510,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.510",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232949,1752560971540,"fUST",-994.2,0.00019515,2,"2025-07-15T06:29:31.540",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232950,1752560971571,"fUST",-603.82,0.00019515,2,"2025-07-15T06:29:31.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232951,1752560971602,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232952,1752560971634,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.634",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232953,1752560971663,"fUST",-707.32,0.00019515,2,"2025-07-15T06:29:31.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232954,1752560971691,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.691",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232955,1752560971720,"fUST",-460.56916197,0.00019515,2,"2025-07-15T06:29:31.720",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232956,1752560971744,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232957,1752560971771,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232958,1752560971800,"fUST",-784.87,0.00019515,2,"2025-07-15T06:29:31.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232959,1752560971829,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.829",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232960,1752560971859,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232961,1752560971882,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232962,1752560971911,"fUST",-599.00586481,0.00019515,2,"2025-07-15T06:29:31.911",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232963,1752560971938,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232964,1752560971964,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:31.964",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232965,1752560971990,"fUST",-500.0,0.00019515,2,"2025-07-15T06:29:31.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232966,1752560972014,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232967,1752560972041,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.041",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232968,1752560972065,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.065",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232969,1752560972090,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232970,1752560972115,"fUST",-1026.74,0.00019515,2,"2025-07-15T06:29:32.115",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232971,1752560972140,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232972,1752560972164,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.164",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232973,1752560972189,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232974,1752560972213,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.213",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232975,1752560972238,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232976,1752560972263,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232977,1752560972291,"fUST",-460.0,0.00019515,2,"2025-07-15T06:29:32.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232978,1752560972318,"fUST",-464.53918677,0.00019515,2,"2025-07-15T06:29:32.318",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232979,1752560972345,"fUST",-460.0,0.00019786,2,"2025-07-15T06:29:32.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232980,1752560972371,"fUST",-460.0,0.00019786,2,"2025-07-15T06:29:32.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232981,1752560972397,"fUST",-460.0,0.00019786,2,"2025-07-15T06:29:32.397",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232982,1752560972422,"fUST",-460.0,0.00019786,2,"2025-07-15T06:29:32.422",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232983,1752560972447,"fUST",-460.0,0.00019786,2,"2025-07-15T06:29:32.447",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232984,1752560972473,"fUST",-466.48323368,0.00019787,2,"2025-07-15T06:29:32.473",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232985,1752560972498,"fUST",-464.19478714,0.00019787,2,"2025-07-15T06:29:32.498",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232986,1752560972524,"fUST",-460.0,0.00019787,2,"2025-07-15T06:29:32.524",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232987,1752560972549,"fUST",-460.0,0.00019787,2,"2025-07-15T06:29:32.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232988,1752560972575,"fUST",-312.67306908,0.00019787,2,"2025-07-15T06:29:32.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232989,1752560972600,"fUST",-460.0,0.00019787,2,"2025-07-15T06:29:32.600",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232990,1752560972623,"fUST",-460.0,0.00019787,2,"2025-07-15T06:29:32.623",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232991,1752560972644,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:32.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232992,1752560972664,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:32.664",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232993,1752560972834,"fUST",-463.63892425,0.00019788,2,"2025-07-15T06:29:32.834",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232994,1752560972864,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:32.864",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232995,1752560972884,"fUST",-3297.95,0.00019788,2,"2025-07-15T06:29:32.884",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232996,1752560972906,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:32.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232997,1752560972927,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:32.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232998,1752560972947,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:32.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372232999,1752560972969,"fUST",-5358.35,0.00019788,2,"2025-07-15T06:29:32.969",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233000,1752560972992,"fUST",-1183.88,0.00019788,2,"2025-07-15T06:29:32.992",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233001,1752560973016,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:33.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233002,1752560973041,"fUST",-6156.6,0.00019788,2,"2025-07-15T06:29:33.041",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233003,1752560973063,"fUST",-661.96,0.00019788,2,"2025-07-15T06:29:33.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233004,1752560973084,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:33.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233005,1752560973105,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:33.105",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233006,1752560973126,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:33.126",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233007,1752560973148,"fUST",-4109.3,0.00019788,2,"2025-07-15T06:29:33.148",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233008,1752560973169,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:33.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233009,1752560973192,"fUST",-2727.98,0.00019788,2,"2025-07-15T06:29:33.192",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233010,1752560973218,"fUST",-680.99,0.00019788,2,"2025-07-15T06:29:33.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233011,1752560973240,"fUST",-599.28,0.00019788,2,"2025-07-15T06:29:33.240",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233012,1752560973263,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:33.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233013,1752560973285,"fUST",-460.0,0.00019788,2,"2025-07-15T06:29:33.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233014,1752560973309,"fUST",-689.95,0.00019788,2,"2025-07-15T06:29:33.309",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233015,1752560973333,"fUST",-830.24,0.00019788,2,"2025-07-15T06:29:33.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233016,1752560973356,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.356",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233017,1752560973379,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.379",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233018,1752560973401,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.401",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233019,1752560973423,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233020,1752560973445,"fUST",-466.63479276,0.00019789,2,"2025-07-15T06:29:33.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233021,1752560973469,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.469",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233022,1752560973491,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.491",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233023,1752560973514,"fUST",-994.2,0.00019789,2,"2025-07-15T06:29:33.514",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233024,1752560973537,"fUST",-603.82,0.00019789,2,"2025-07-15T06:29:33.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233025,1752560973560,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233026,1752560973581,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233027,1752560973603,"fUST",-707.32,0.00019789,2,"2025-07-15T06:29:33.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233028,1752560973625,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233029,1752560973647,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233030,1752560973668,"fUST",-571.09933751,0.00019789,2,"2025-07-15T06:29:33.668",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233031,1752560973690,"fUST",-784.87,0.00019789,2,"2025-07-15T06:29:33.690",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233032,1752560973712,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233033,1752560973734,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233034,1752560973755,"fUST",-504.95520683,0.00019789,2,"2025-07-15T06:29:33.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233035,1752560973777,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.777",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233036,1752560973804,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.804",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233037,1752560973826,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.826",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233038,1752560973848,"fUST",-460.0,0.00019789,2,"2025-07-15T06:29:33.848",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233039,1752560973870,"fUST",-594.12153708,0.00019789,2,"2025-07-15T06:29:33.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233089,1752561032151,"fUST",-180.25235329,0.00019,2,"2025-07-15T06:30:32.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233091,1752561032162,"fUST",-460.0,0.00019515,2,"2025-07-15T06:30:32.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233092,1752561032172,"fUST",-460.0,0.00019515,2,"2025-07-15T06:30:32.172",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233093,1752561032181,"fUST",-460.0,0.00019515,2,"2025-07-15T06:30:32.181",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233094,1752561032190,"fUST",-460.0,0.00019515,2,"2025-07-15T06:30:32.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233096,1752561032198,"fUST",-667.0,0.00019785,2,"2025-07-15T06:30:32.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233098,1752561032206,"fUST",-461.17151488,0.00019786,2,"2025-07-15T06:30:32.206",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233099,1752561032215,"fUST",-460.0,0.00019786,2,"2025-07-15T06:30:32.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233100,1752561032223,"fUST",-460.0,0.00019786,2,"2025-07-15T06:30:32.223",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233101,1752561032231,"fUST",-460.0,0.00019788,2,"2025-07-15T06:30:32.231",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233102,1752561032240,"fUST",-300.0,0.00019788,2,"2025-07-15T06:30:32.240",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233103,1752561032248,"fUST",-300.0,0.00019788,2,"2025-07-15T06:30:32.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233104,1752561032258,"fUST",-498.86,0.00019788,2,"2025-07-15T06:30:32.258",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233105,1752561032267,"fUST",-460.0,0.00019788,2,"2025-07-15T06:30:32.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233106,1752561032276,"fUST",-1247.05,0.00019788,2,"2025-07-15T06:30:32.276",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233107,1752561032283,"fUST",-460.74179526,0.00019788,2,"2025-07-15T06:30:32.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233108,1752561032291,"fUST",-460.0,0.00019788,2,"2025-07-15T06:30:32.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233109,1752561032298,"fUST",-432.61846292,0.00019789,2,"2025-07-15T06:30:32.298",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233110,1752561032307,"fUST",-460.0,0.00019789,2,"2025-07-15T06:30:32.307",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233111,1752561032321,"fUST",-460.0,0.00019789,2,"2025-07-15T06:30:32.321",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233112,1752561032330,"fUST",-460.0,0.00019789,2,"2025-07-15T06:30:32.330",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233113,1752561032339,"fUST",-460.0,0.00019789,2,"2025-07-15T06:30:32.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233114,1752561032349,"fUST",-460.0,0.00019789,2,"2025-07-15T06:30:32.349",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233115,1752561032359,"fUST",-460.0,0.00019789,2,"2025-07-15T06:30:32.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233116,1752561032369,"fUST",-8667.66268645,0.000199,2,"2025-07-15T06:30:32.369",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233117,1752561032382,"fUST",-2263.87082497,0.000199,2,"2025-07-15T06:30:32.382",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233118,1752561032394,"fUST",-460.0,0.00019999,2,"2025-07-15T06:30:32.394",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233119,1752561032405,"fUST",-855.87322478,0.0002,2,"2025-07-15T06:30:32.405",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233120,1752561032418,"fUST",-1079.30644084,0.0002,2,"2025-07-15T06:30:32.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233121,1752561032430,"fUST",-49688.66811126,0.0002,2,"2025-07-15T06:30:32.430",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233122,1752561032439,"fUST",-7202.62267378,0.0002,10,"2025-07-15T06:30:32.439",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233123,1752561032448,"fUST",-11356.2575591,0.0002,2,"2025-07-15T06:30:32.448",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233124,1752561032457,"fUST",-465.63,0.0002,3,"2025-07-15T06:30:32.457",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233125,1752561032467,"fUST",-466.04810326,0.0002006,2,"2025-07-15T06:30:32.467",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233126,1752561032476,"fUST",-460.0,0.0002006,2,"2025-07-15T06:30:32.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233127,1752561032486,"fUST",-460.0,0.0002006,2,"2025-07-15T06:30:32.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233128,1752561032496,"fUST",-463.85214761,0.0002006,2,"2025-07-15T06:30:32.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233129,1752561032505,"fUST",-460.0,0.0002006,2,"2025-07-15T06:30:32.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233130,1752561032514,"fUST",-460.0,0.00020061,2,"2025-07-15T06:30:32.514",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233131,1752561032524,"fUST",-460.0,0.00020061,2,"2025-07-15T06:30:32.524",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233132,1752561032534,"fUST",-460.0,0.00020061,2,"2025-07-15T06:30:32.534",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233133,1752561032544,"fUST",-460.0,0.00020061,2,"2025-07-15T06:30:32.544",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233134,1752561032554,"fUST",-426.47673806,0.00020061,2,"2025-07-15T06:30:32.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233135,1752561032564,"fUST",-540.0,0.00020062,2,"2025-07-15T06:30:32.564",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233136,1752561032574,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.574",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233137,1752561032584,"fUST",-222.78842948,0.00020062,2,"2025-07-15T06:30:32.584",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233138,1752561032594,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233139,1752561032603,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233140,1752561032613,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.613",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233141,1752561032623,"fUST",-5358.35,0.00020062,2,"2025-07-15T06:30:32.623",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233142,1752561032633,"fUST",-1183.88,0.00020062,2,"2025-07-15T06:30:32.633",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233143,1752561032644,"fUST",-6156.6,0.00020062,2,"2025-07-15T06:30:32.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233144,1752561032654,"fUST",-661.96,0.00020062,2,"2025-07-15T06:30:32.654",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233145,1752561032664,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.664",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233146,1752561032673,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.673",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233147,1752561032683,"fUST",-4109.3,0.00020062,2,"2025-07-15T06:30:32.683",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233148,1752561032692,"fUST",-2727.98,0.00020062,2,"2025-07-15T06:30:32.692",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233149,1752561032702,"fUST",-680.99,0.00020062,2,"2025-07-15T06:30:32.702",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233150,1752561032712,"fUST",-599.28,0.00020062,2,"2025-07-15T06:30:32.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233151,1752561032721,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.721",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233152,1752561032731,"fUST",-689.95,0.00020062,2,"2025-07-15T06:30:32.731",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233153,1752561032740,"fUST",-830.24,0.00020062,2,"2025-07-15T06:30:32.740",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233154,1752561032749,"fUST",-542.76689706,0.00020062,2,"2025-07-15T06:30:32.749",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233155,1752561032759,"fUST",-498.86,0.00020062,2,"2025-07-15T06:30:32.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233156,1752561032768,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233157,1752561032778,"fUST",-1247.05,0.00020062,2,"2025-07-15T06:30:32.778",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233158,1752561032787,"fUST",-460.0,0.00020062,2,"2025-07-15T06:30:32.787",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233159,1752561032797,"fUST",-553.62654581,0.00020063,2,"2025-07-15T06:30:32.797",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233160,1752561032806,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233161,1752561032815,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233162,1752561032825,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.825",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233163,1752561032835,"fUST",-526.47311081,0.00020063,2,"2025-07-15T06:30:32.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233164,1752561032844,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233165,1752561032854,"fUST",-994.2,0.00020063,2,"2025-07-15T06:30:32.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233166,1752561032863,"fUST",-603.82,0.00020063,2,"2025-07-15T06:30:32.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233167,1752561032873,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233168,1752561032882,"fUST",-707.32,0.00020063,2,"2025-07-15T06:30:32.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233169,1752561032891,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233170,1752561032900,"fUST",-266.11271616,0.00020063,2,"2025-07-15T06:30:32.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233171,1752561032909,"fUST",-784.87,0.00020063,2,"2025-07-15T06:30:32.909",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233172,1752561032919,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.919",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233173,1752561032928,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233174,1752561032938,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233175,1752561032947,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233176,1752561032957,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233177,1752561032966,"fUST",-1026.74,0.00020063,2,"2025-07-15T06:30:32.966",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233178,1752561032975,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.975",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233179,1752561032985,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.985",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233180,1752561032994,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:32.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233181,1752561033005,"fUST",-460.0,0.00020063,2,"2025-07-15T06:30:33.005",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233182,1752561033015,"fUST",-500.0,0.00020063,2,"2025-07-15T06:30:33.015",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233183,1752561033025,"fUST",-10931.53351113,0.00020107,2,"2025-07-15T06:30:33.025",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233184,1752561033034,"fUST",-10931.53351113,0.00020314,3,"2025-07-15T06:30:33.034",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233185,1752561033044,"fUST",-1046.80569025,0.00020324,2,"2025-07-15T06:30:33.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233186,1752561033054,"fUST",-549.65,0.00020334,2,"2025-07-15T06:30:33.054",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233187,1752561033063,"fUST",-460.0,0.00020334,2,"2025-07-15T06:30:33.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233188,1752561033073,"fUST",-460.0,0.00020335,2,"2025-07-15T06:30:33.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233189,1752561033083,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.083",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233190,1752561033093,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.093",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233191,1752561033107,"fUST",-312.0,0.00020336,2,"2025-07-15T06:30:33.107",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233192,1752561033117,"fUST",-404.36851286,0.00020336,2,"2025-07-15T06:30:33.117",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233193,1752561033128,"fUST",-994.2,0.00020336,2,"2025-07-15T06:30:33.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233194,1752561033138,"fUST",-603.82,0.00020336,2,"2025-07-15T06:30:33.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233195,1752561033149,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.149",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233196,1752561033159,"fUST",-707.32,0.00020336,2,"2025-07-15T06:30:33.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233197,1752561033169,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233198,1752561033179,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233199,1752561033189,"fUST",-784.87,0.00020336,2,"2025-07-15T06:30:33.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233200,1752561033199,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233201,1752561033209,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233202,1752561033219,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.219",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233203,1752561033229,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.229",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233204,1752561033239,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.239",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233205,1752561033249,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.249",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233206,1752561033259,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.259",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233207,1752561033269,"fUST",-5358.35,0.00020336,2,"2025-07-15T06:30:33.269",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233208,1752561033279,"fUST",-1183.88,0.00020336,2,"2025-07-15T06:30:33.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233209,1752561033288,"fUST",-6156.6,0.00020336,2,"2025-07-15T06:30:33.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233210,1752561033298,"fUST",-1026.74,0.00020336,2,"2025-07-15T06:30:33.298",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233211,1752561033310,"fUST",-661.96,0.00020336,2,"2025-07-15T06:30:33.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233212,1752561033321,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.321",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233213,1752561033330,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.330",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233214,1752561033340,"fUST",-4109.3,0.00020336,2,"2025-07-15T06:30:33.340",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233215,1752561033350,"fUST",-2727.98,0.00020336,2,"2025-07-15T06:30:33.350",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233216,1752561033360,"fUST",-680.99,0.00020336,2,"2025-07-15T06:30:33.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233217,1752561033370,"fUST",-599.28,0.00020336,2,"2025-07-15T06:30:33.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233218,1752561033380,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233219,1752561033392,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.392",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233220,1752561033402,"fUST",-689.95,0.00020336,2,"2025-07-15T06:30:33.402",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233221,1752561033413,"fUST",-830.24,0.00020336,2,"2025-07-15T06:30:33.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233222,1752561033423,"fUST",-313.13,0.00020336,2,"2025-07-15T06:30:33.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233223,1752561033433,"fUST",-498.86,0.00020336,2,"2025-07-15T06:30:33.433",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233224,1752561033442,"fUST",-460.0,0.00020336,2,"2025-07-15T06:30:33.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233225,1752561033452,"fUST",-1247.05,0.00020336,2,"2025-07-15T06:30:33.452",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233226,1752561033462,"fUST",-286.25403804,0.00020373,2,"2025-07-15T06:30:33.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233227,1752561033472,"fUST",-570.87519896,0.00020373,2,"2025-07-15T06:30:33.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233228,1752561033481,"fUST",-161.3,0.00020437,3,"2025-07-15T06:30:33.481",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233229,1752561033492,"fUST",-483.9,0.00020437,3,"2025-07-15T06:30:33.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233230,1752561033502,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233231,1752561033512,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.512",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233232,1752561033522,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.522",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233233,1752561033532,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.532",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233234,1752561033542,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.542",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233235,1752561033552,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.552",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233236,1752561033562,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.562",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233237,1752561033572,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.572",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233238,1752561033582,"fUST",-350.96584799,0.00020446,2,"2025-07-15T06:30:33.582",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233239,1752561033592,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.592",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233240,1752561033602,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233241,1752561033612,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233242,1752561033621,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.621",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233243,1752561033631,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.631",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233244,1752561033642,"fUST",-461.61662561,0.00020446,2,"2025-07-15T06:30:33.642",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233245,1752561033651,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.651",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233246,1752561033661,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.661",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233247,1752561033670,"fUST",-465.52497277,0.00020446,2,"2025-07-15T06:30:33.670",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233248,1752561033680,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.680",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233249,1752561033689,"fUST",-462.12077759,0.00020446,2,"2025-07-15T06:30:33.689",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233250,1752561033699,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.699",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233251,1752561033709,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.709",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233252,1752561033719,"fUST",-609.79093867,0.00020446,2,"2025-07-15T06:30:33.719",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233253,1752561033728,"fUST",-556.78373313,0.00020446,2,"2025-07-15T06:30:33.728",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233254,1752561033738,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.738",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233255,1752561033748,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.748",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233256,1752561033757,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.757",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233257,1752561033767,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.767",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233258,1752561033776,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233259,1752561033786,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.786",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233260,1752561033796,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:33.796",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233261,1752561033805,"fUST",-539.9,0.00020446,2,"2025-07-15T06:30:33.805",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233262,1752561033815,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233263,1752561033824,"fUST",-292.62279725,0.00020446,2,"2025-07-15T06:30:33.824",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233264,1752561033838,"fUST",-167.37720275,0.00020446,2,"2025-07-15T06:30:33.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233265,1752561033847,"fUST",-460.2992924,0.00020446,2,"2025-07-15T06:30:33.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233266,1752561033857,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.857",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233267,1752561033867,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.867",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233268,1752561033876,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.876",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233269,1752561033886,"fUST",-2219.87,0.00020446,2,"2025-07-15T06:30:33.886",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233270,1752561033896,"fUST",-460.5737464,0.00020446,2,"2025-07-15T06:30:33.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233271,1752561033906,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:33.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233272,1752561033916,"fUST",-461.82414233,0.00020446,2,"2025-07-15T06:30:33.916",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233273,1752561034062,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:34.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233274,1752561034077,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:34.077",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233275,1752561034087,"fUST",-502.1558036,0.00020446,2,"2025-07-15T06:30:34.087",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233276,1752561034099,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233277,1752561034109,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233278,1752561034119,"fUST",-803.72,0.00020446,2,"2025-07-15T06:30:34.119",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233279,1752561034128,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233280,1752561034138,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233281,1752561034149,"fUST",-541.70417982,0.00020446,2,"2025-07-15T06:30:34.149",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233282,1752561034159,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233283,1752561034169,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233284,1752561034178,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.178",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233285,1752561034188,"fUST",-923.1,0.00020446,2,"2025-07-15T06:30:34.188",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233286,1752561034198,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233287,1752561034208,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.208",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233288,1752561034217,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.217",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233289,1752561034227,"fUST",-813.92,0.00020446,2,"2025-07-15T06:30:34.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233290,1752561034236,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233291,1752561034247,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.247",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233292,1752561034256,"fUST",-1413.57,0.00020446,2,"2025-07-15T06:30:34.256",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233293,1752561034266,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233294,1752561034275,"fUST",-748.87,0.00020446,2,"2025-07-15T06:30:34.275",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233295,1752561034285,"fUST",-474.66,0.00020446,2,"2025-07-15T06:30:34.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233296,1752561034295,"fUST",-464.97307931,0.00020446,2,"2025-07-15T06:30:34.295",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233297,1752561034304,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.304",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233298,1752561034316,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233299,1752561034325,"fUST",-465.06979185,0.00020446,2,"2025-07-15T06:30:34.325",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233300,1752561034335,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.335",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233301,1752561034344,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.344",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233302,1752561034353,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.353",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233303,1752561034363,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.363",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233304,1752561034373,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.373",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233305,1752561034383,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.383",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233306,1752561034395,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.395",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233307,1752561034405,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.405",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233308,1752561034415,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.415",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233309,1752561034424,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.424",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233310,1752561034434,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.434",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233311,1752561034444,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233312,1752561034454,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.454",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233313,1752561034463,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.463",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233314,1752561034473,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.473",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233315,1752561034482,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.482",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233316,1752561034492,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233317,1752561034501,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.501",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233318,1752561034511,"fUST",-601.87,0.00020446,2,"2025-07-15T06:30:34.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233319,1752561034520,"fUST",-595.83,0.00020446,2,"2025-07-15T06:30:34.520",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233320,1752561034530,"fUST",-199.21322658,0.00020446,2,"2025-07-15T06:30:34.530",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233321,1752561034541,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233322,1752561034551,"fUST",-650.04,0.00020446,2,"2025-07-15T06:30:34.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233323,1752561034560,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233324,1752561034570,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233325,1752561034579,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233326,1752561034589,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233327,1752561034598,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233328,1752561034608,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233329,1752561034617,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233330,1752561034627,"fUST",-531.89,0.00020446,2,"2025-07-15T06:30:34.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233331,1752561034636,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.636",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233332,1752561034646,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.646",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233333,1752561034655,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233334,1752561034665,"fUST",-861.62,0.00020446,2,"2025-07-15T06:30:34.665",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233335,1752561034674,"fUST",-950.24,0.00020446,2,"2025-07-15T06:30:34.674",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233336,1752561034683,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.683",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233337,1752561034691,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.691",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233338,1752561034700,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.700",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233339,1752561034709,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.709",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233340,1752561034719,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.719",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233341,1752561034728,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.728",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233342,1752561034738,"fUST",-1009.8,0.00020446,2,"2025-07-15T06:30:34.738",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233343,1752561034747,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233344,1752561034756,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.756",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233345,1752561034765,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:34.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233346,1752561034774,"fUST",-792.71,0.00020446,2,"2025-07-15T06:30:34.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233347,1752561034784,"fUST",-500.0,0.00020446,2,"2025-07-15T06:30:34.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233348,1752561034793,"fUST",-198.81664024,0.00020446,2,"2025-07-15T06:30:34.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233349,1752561034803,"fUST",-11693.90472113,0.00020447,2,"2025-07-15T06:30:34.803",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233350,1752561034815,"fUST",-307.44282912,0.00020447,2,"2025-07-15T06:30:34.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233351,1752561034826,"fUST",-1054.137942,0.00020447,2,"2025-07-15T06:30:34.826",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233352,1752561034837,"fUST",-19565.9272828,0.00020447,2,"2025-07-15T06:30:34.837",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233394,1752561038059,"fUST",-460.0,0.00019515,2,"2025-07-15T06:30:38.059",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233396,1752561038069,"fUST",-2524.00000001,0.0001978,2,"2025-07-15T06:30:38.069",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233399,1752561038081,"fUST",-2462.94838636,0.0001978,2,"2025-07-15T06:30:38.081",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233401,1752561038090,"fUST",-408.05161364,0.00019789,2,"2025-07-15T06:30:38.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233416,1752561038227,"fUST",-51.94838636,0.00019789,2,"2025-07-15T06:30:38.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233418,1752561038237,"fUST",-460.0,0.00019999,2,"2025-07-15T06:30:38.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233420,1752561038247,"fUST",-558.21525741,0.00020273,2,"2025-07-15T06:30:38.247",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233422,1752561038256,"fUST",-402.41340635,0.00020446,2,"2025-07-15T06:30:38.256",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233424,1752561038266,"fUST",-460.0,0.00020446,2,"2025-07-15T06:30:38.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233426,1752561038276,"fUST",-337378.58722495,0.00020447,2,"2025-07-15T06:30:38.276",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233428,1752561038285,"fUST",-500.0,0.00020473,2,"2025-07-15T06:30:38.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233430,1752561038294,"fUST",-504.72326214,0.00020473,2,"2025-07-15T06:30:38.294",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233432,1752561038303,"fUST",-151.11776129,0.00020473,2,"2025-07-15T06:30:38.303",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233435,1752561038317,"fUST",-500.0,0.00020473,2,"2025-07-15T06:30:38.317",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233437,1752561038327,"fUST",-501.0873866,0.00020473,2,"2025-07-15T06:30:38.327",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233438,1752561038336,"fUST",-500.0,0.00020473,2,"2025-07-15T06:30:38.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233440,1752561038346,"fUST",-502.24581716,0.00020473,2,"2025-07-15T06:30:38.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233442,1752561038357,"fUST",-500.0,0.00020473,2,"2025-07-15T06:30:38.357",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233445,1752561038366,"fUST",-500.0,0.00020473,2,"2025-07-15T06:30:38.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233447,1752561038376,"fUST",-500.0,0.00020473,2,"2025-07-15T06:30:38.376",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233448,1752561038386,"fUST",-501.60193488,0.00020473,2,"2025-07-15T06:30:38.386",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233450,1752561038396,"fUST",-500.0,0.00020473,2,"2025-07-15T06:30:38.396",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233453,1752561038406,"fUST",-10931.53351113,0.00020521,3,"2025-07-15T06:30:38.406",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233455,1752561038416,"fUST",-460.0,0.00020545,2,"2025-07-15T06:30:38.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233456,1752561038425,"fUST",-3373.6,0.00020545,2,"2025-07-15T06:30:38.425",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233459,1752561038435,"fUST",-460.0,0.00020545,2,"2025-07-15T06:30:38.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233461,1752561038445,"fUST",-471.55,0.00020545,2,"2025-07-15T06:30:38.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233463,1752561038455,"fUST",-460.0,0.00020545,2,"2025-07-15T06:30:38.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233465,1752561038464,"fUST",-1743.65,0.00020545,2,"2025-07-15T06:30:38.464",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233467,1752561038474,"fUST",-460.0,0.00020545,2,"2025-07-15T06:30:38.474",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233469,1752561038484,"fUST",-2148.93,0.00020545,2,"2025-07-15T06:30:38.484",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233471,1752561038494,"fUST",-1178.1,0.00020545,2,"2025-07-15T06:30:38.494",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233473,1752561038504,"fUST",-800.78,0.00020545,2,"2025-07-15T06:30:38.504",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233475,1752561038513,"fUST",-460.74461743,0.00020545,2,"2025-07-15T06:30:38.513",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233477,1752561038523,"fUST",-5922.48,0.00020545,2,"2025-07-15T06:30:38.523",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233479,1752561038532,"fUST",-460.0,0.00020545,2,"2025-07-15T06:30:38.532",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233481,1752561038542,"fUST",-468.20926772,0.00020545,2,"2025-07-15T06:30:38.542",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233483,1752561038551,"fUST",-2490.65,0.00020545,2,"2025-07-15T06:30:38.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233484,1752561038561,"fUST",-460.0,0.00020545,2,"2025-07-15T06:30:38.561",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233487,1752561038570,"fUST",-562.16607268,0.00020546,2,"2025-07-15T06:30:38.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233489,1752561038580,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.580",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233491,1752561038589,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233493,1752561038599,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233495,1752561038608,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233497,1752561038617,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233498,1752561038627,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233501,1752561038637,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233503,1752561038647,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233505,1752561038657,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.657",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233507,1752561038666,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233509,1752561038675,"fUST",-461.4086146,0.00020546,2,"2025-07-15T06:30:38.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233510,1752561038685,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.685",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233513,1752561038694,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.694",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233514,1752561038704,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233516,1752561038714,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.714",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233519,1752561038724,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.724",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233521,1752561038733,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.733",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233523,1752561038742,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.742",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233524,1752561038752,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.752",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233527,1752561038762,"fUST",-463.30801176,0.00020546,2,"2025-07-15T06:30:38.762",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233529,1752561038771,"fUST",-461.90597102,0.00020546,2,"2025-07-15T06:30:38.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233530,1752561038780,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.780",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233532,1752561038790,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.790",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233534,1752561038800,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233536,1752561038809,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.809",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233538,1752561038818,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.818",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233541,1752561038828,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.828",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233542,1752561038837,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.837",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233545,1752561038847,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233547,1752561038856,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233548,1752561038866,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.866",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233550,1752561038877,"fUST",-490.87399904,0.00020546,2,"2025-07-15T06:30:38.877",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233552,1752561038886,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.886",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233554,1752561038896,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233557,1752561038906,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233558,1752561038915,"fUST",-462.97220982,0.00020546,2,"2025-07-15T06:30:38.915",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233560,1752561038924,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.924",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233562,1752561038934,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233564,1752561038944,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233567,1752561038954,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.954",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233569,1752561038963,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.963",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233571,1752561038972,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.972",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233572,1752561038982,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.982",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233574,1752561038991,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:38.991",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233576,1752561039001,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.001",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233579,1752561039010,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.010",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233581,1752561039020,"fUST",-503.12965529,0.00020546,2,"2025-07-15T06:30:39.020",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233583,1752561039029,"fUST",-461.62365535,0.00020546,2,"2025-07-15T06:30:39.029",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233585,1752561039038,"fUST",-555.89589733,0.00020546,2,"2025-07-15T06:30:39.038",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233587,1752561039047,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.047",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233589,1752561039057,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233591,1752561039066,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233593,1752561039075,"fUST",-461.57941331,0.00020546,2,"2025-07-15T06:30:39.075",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233595,1752561039084,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233597,1752561039094,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233599,1752561039103,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233600,1752561039112,"fUST",-461.30544743,0.00020546,2,"2025-07-15T06:30:39.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233602,1752561039122,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233604,1752561039131,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233606,1752561039141,"fUST",-463.68600545,0.00020546,2,"2025-07-15T06:30:39.141",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233608,1752561039151,"fUST",-501.25910598,0.00020546,2,"2025-07-15T06:30:39.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233611,1752561039161,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233613,1752561039171,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233614,1752561039181,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.181",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233617,1752561039190,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233619,1752561039200,"fUST",-406.35111497,0.00020546,2,"2025-07-15T06:30:39.200",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233620,1752561039209,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233622,1752561039218,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233624,1752561039228,"fUST",-384.6065614,0.00020546,2,"2025-07-15T06:30:39.228",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233626,1752561039237,"fUST",-462.25984247,0.00020546,2,"2025-07-15T06:30:39.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233628,1752561039247,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.247",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233630,1752561039257,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233632,1752561039267,"fUST",-463.64877413,0.00020546,2,"2025-07-15T06:30:39.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233634,1752561039277,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233636,1752561039286,"fUST",-195.65346373,0.00020546,2,"2025-07-15T06:30:39.286",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233638,1752561039295,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.295",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233651,1752561039411,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233653,1752561039422,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.422",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233655,1752561039432,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233658,1752561039441,"fUST",-500.0,0.00020546,2,"2025-07-15T06:30:39.441",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233661,1752561039451,"fUST",-500.0,0.00020546,2,"2025-07-15T06:30:39.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233663,1752561039462,"fUST",-500.0,0.00020546,2,"2025-07-15T06:30:39.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233666,1752561039471,"fUST",-500.0,0.00020546,2,"2025-07-15T06:30:39.471",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233668,1752561039481,"fUST",-500.0,0.00020546,2,"2025-07-15T06:30:39.481",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233669,1752561039491,"fUST",-463.50643555,0.00020546,2,"2025-07-15T06:30:39.491",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233672,1752561039500,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.500",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233673,1752561039509,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.509",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233675,1752561039518,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.518",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233677,1752561039529,"fUST",-462.67026264,0.00020546,2,"2025-07-15T06:30:39.529",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233679,1752561039538,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.538",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233681,1752561039547,"fUST",-463.01080535,0.00020546,2,"2025-07-15T06:30:39.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233683,1752561039556,"fUST",-493.15,0.00020546,2,"2025-07-15T06:30:39.556",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233686,1752561039565,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233690,1752561039575,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233693,1752561039585,"fUST",-460.96913146,0.00020546,2,"2025-07-15T06:30:39.585",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233695,1752561039595,"fUST",-487.1939014,0.00020546,2,"2025-07-15T06:30:39.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233697,1752561039604,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.604",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233699,1752561039613,"fUST",-462.46185476,0.00020546,2,"2025-07-15T06:30:39.613",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233701,1752561039622,"fUST",-595.83,0.00020546,2,"2025-07-15T06:30:39.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233703,1752561039632,"fUST",-595.83,0.00020546,2,"2025-07-15T06:30:39.632",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233705,1752561039642,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.642",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233707,1752561039651,"fUST",-595.83,0.00020546,2,"2025-07-15T06:30:39.651",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233709,1752561039660,"fUST",-595.83,0.00020546,2,"2025-07-15T06:30:39.660",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233711,1752561039670,"fUST",-595.83,0.00020546,2,"2025-07-15T06:30:39.670",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233713,1752561039679,"fUST",-596.00499386,0.00020546,2,"2025-07-15T06:30:39.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233715,1752561039689,"fUST",-1072.9,0.00020546,2,"2025-07-15T06:30:39.689",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233717,1752561039698,"fUST",-301.41598011,0.00020546,2,"2025-07-15T06:30:39.698",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233719,1752561039708,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.708",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233721,1752561039717,"fUST",-807.75,0.00020546,2,"2025-07-15T06:30:39.717",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233723,1752561039726,"fUST",-6912.83,0.00020546,2,"2025-07-15T06:30:39.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233725,1752561039735,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233727,1752561039744,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233729,1752561039754,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.754",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233730,1752561039763,"fUST",-1494.81,0.00020546,2,"2025-07-15T06:30:39.763",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233732,1752561039772,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.772",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233734,1752561039782,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233736,1752561039791,"fUST",-161.553595,0.00020546,2,"2025-07-15T06:30:39.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233738,1752561039800,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233740,1752561039810,"fUST",-471.56441384,0.00020546,2,"2025-07-15T06:30:39.810",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233742,1752561039820,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.820",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233744,1752561039829,"fUST",-463.42744652,0.00020546,2,"2025-07-15T06:30:39.829",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233746,1752561039838,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233748,1752561039847,"fUST",-481.24664277,0.00020546,2,"2025-07-15T06:30:39.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233750,1752561039857,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.857",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233752,1752561039866,"fUST",-460.0,0.00020546,2,"2025-07-15T06:30:39.866",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233754,1752561039875,"fUST",-494.98226552,0.00020547,3,"2025-07-15T06:30:39.875",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233756,1752561039884,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.884",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233758,1752561039894,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.894",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233760,1752561039903,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.903",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233762,1752561039912,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233764,1752561039922,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.922",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233766,1752561039931,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233768,1752561039940,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.940",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233770,1752561039950,"fUST",-462.17755561,0.00020547,3,"2025-07-15T06:30:39.950",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233772,1752561039959,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.959",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233774,1752561039968,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.968",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233776,1752561039978,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.978",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233778,1752561039987,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.987",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233780,1752561039996,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:39.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233782,1752561040005,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.005",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233784,1752561040014,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233786,1752561040023,"fUST",-461.62416044,0.00020547,3,"2025-07-15T06:30:40.023",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233788,1752561040032,"fUST",-462.39176709,0.00020547,3,"2025-07-15T06:30:40.032",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233790,1752561040042,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233792,1752561040053,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233794,1752561040062,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233796,1752561040071,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233798,1752561040080,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233800,1752561040090,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233802,1752561040099,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233804,1752561040108,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.108",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233806,1752561040116,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.116",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233808,1752561040125,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.125",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233810,1752561040135,"fUST",-462.85930655,0.00020547,3,"2025-07-15T06:30:40.135",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233812,1752561040144,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.144",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233814,1752561040153,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233816,1752561040162,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233818,1752561040171,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233820,1752561040180,"fUST",-466.48360078,0.00020547,3,"2025-07-15T06:30:40.180",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233822,1752561040190,"fUST",-462.65953096,0.00020547,3,"2025-07-15T06:30:40.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233824,1752561040200,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.200",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233826,1752561040209,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233828,1752561040218,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233830,1752561040227,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233832,1752561040236,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233834,1752561040246,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233836,1752561040255,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233838,1752561040262,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.262",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233840,1752561040270,"fUST",-959.25,0.00020547,3,"2025-07-15T06:30:40.270",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233842,1752561040279,"fUST",-460.40361447,0.00020547,3,"2025-07-15T06:30:40.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233844,1752561040288,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233846,1752561040300,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.300",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233848,1752561040320,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.320",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233850,1752561040339,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233852,1752561040357,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.357",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233854,1752561040367,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.367",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233856,1752561040376,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.376",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233858,1752561040386,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.386",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233860,1752561040397,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.397",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233862,1752561040406,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.406",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233864,1752561040416,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233866,1752561040426,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233868,1752561040435,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233870,1752561040444,"fUST",-461.99586866,0.00020547,3,"2025-07-15T06:30:40.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233872,1752561040453,"fUST",-160.0,0.00020547,3,"2025-07-15T06:30:40.453",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233874,1752561040462,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233876,1752561040471,"fUST",-461.69881072,0.00020547,3,"2025-07-15T06:30:40.471",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233878,1752561040481,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.481",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233880,1752561040490,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233882,1752561040500,"fUST",-460.0,0.00020547,2,"2025-07-15T06:30:40.500",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233884,1752561040510,"fUST",-224.2032138,0.00020547,3,"2025-07-15T06:30:40.510",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233886,1752561040521,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.521",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233888,1752561040531,"fUST",-464.63392845,0.00020547,3,"2025-07-15T06:30:40.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233890,1752561040540,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.540",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233892,1752561040550,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.550",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233894,1752561040561,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.561",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233896,1752561040570,"fUST",-563.78977974,0.00020547,3,"2025-07-15T06:30:40.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233898,1752561040581,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233900,1752561040591,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.591",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233902,1752561040601,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.601",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233904,1752561040611,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.611",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233906,1752561040620,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.620",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233908,1752561040630,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233910,1752561040639,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.639",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233912,1752561040649,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.649",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233914,1752561040658,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.658",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233916,1752561040667,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.667",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233918,1752561040677,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233920,1752561040687,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233922,1752561040696,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233924,1752561040706,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233926,1752561040715,"fUST",-455.0,0.00020547,3,"2025-07-15T06:30:40.715",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233928,1752561040725,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.725",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233930,1752561040734,"fUST",-460.0,0.00020547,3,"2025-07-15T06:30:40.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233932,1752561040744,"fUST",-214.37129034,0.00020547,3,"2025-07-15T06:30:40.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233934,1752561040754,"fUST",-160.0,0.00020547,3,"2025-07-15T06:30:40.754",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233936,1752561040764,"fUST",-12600.81778503,0.00020547,3,"2025-07-15T06:30:40.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233938,1752561040774,"fUST",-460.0,0.00020608,2,"2025-07-15T06:30:40.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233940,1752561040783,"fUST",-460.0,0.00020609,2,"2025-07-15T06:30:40.783",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233942,1752561040793,"fUST",-286.25403801,0.0002061,2,"2025-07-15T06:30:40.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233944,1752561040803,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.803",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233946,1752561040812,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233948,1752561040822,"fUST",-994.2,0.0002061,2,"2025-07-15T06:30:40.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233950,1752561040831,"fUST",-603.82,0.0002061,2,"2025-07-15T06:30:40.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233952,1752561040841,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233954,1752561040850,"fUST",-707.32,0.0002061,2,"2025-07-15T06:30:40.850",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233956,1752561040859,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233958,1752561040869,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.869",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233960,1752561040879,"fUST",-784.87,0.0002061,2,"2025-07-15T06:30:40.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233962,1752561040888,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233964,1752561040898,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233966,1752561040907,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.907",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233968,1752561040917,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233970,1752561040927,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233972,1752561040936,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.936",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233974,1752561040945,"fUST",-5358.35,0.0002061,2,"2025-07-15T06:30:40.945",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233976,1752561040955,"fUST",-1183.88,0.0002061,2,"2025-07-15T06:30:40.955",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233978,1752561040964,"fUST",-6156.6,0.0002061,2,"2025-07-15T06:30:40.964",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233980,1752561040974,"fUST",-1026.74,0.0002061,2,"2025-07-15T06:30:40.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233982,1752561040983,"fUST",-661.96,0.0002061,2,"2025-07-15T06:30:40.983",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233984,1752561040992,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:40.992",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233986,1752561041001,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:41.001",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233988,1752561041011,"fUST",-4109.3,0.0002061,2,"2025-07-15T06:30:41.011",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233990,1752561041020,"fUST",-2727.98,0.0002061,2,"2025-07-15T06:30:41.020",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233992,1752561041030,"fUST",-680.99,0.0002061,2,"2025-07-15T06:30:41.030",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233994,1752561041039,"fUST",-599.28,0.0002061,2,"2025-07-15T06:30:41.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233996,1752561041048,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:41.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372233998,1752561041057,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:41.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234000,1752561041066,"fUST",-689.95,0.0002061,2,"2025-07-15T06:30:41.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234002,1752561041075,"fUST",-830.24,0.0002061,2,"2025-07-15T06:30:41.075",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234004,1752561041085,"fUST",-498.86,0.0002061,2,"2025-07-15T06:30:41.085",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234006,1752561041093,"fUST",-460.0,0.0002061,2,"2025-07-15T06:30:41.093",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234007,1752561041102,"fUST",-1247.05,0.0002061,2,"2025-07-15T06:30:41.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234009,1752561041111,"fUST",-150000.0,0.00020611,2,"2025-07-15T06:30:41.111",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234011,1752561041120,"fUST",-4995.96128383,0.00020675,2,"2025-07-15T06:30:41.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234013,1752561041130,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.130",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234015,1752561041139,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.139",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234017,1752561041150,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.150",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234019,1752561041159,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234021,1752561041169,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234023,1752561041178,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.178",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234025,1752561041188,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.188",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234027,1752561041197,"fUST",-2219.87,0.0002072,2,"2025-07-15T06:30:41.197",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234029,1752561041208,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.208",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234031,1752561041218,"fUST",-803.72,0.0002072,2,"2025-07-15T06:30:41.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234033,1752561041227,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234035,1752561041237,"fUST",-923.1,0.0002072,2,"2025-07-15T06:30:41.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234037,1752561041246,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234039,1752561041255,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234041,1752561041264,"fUST",-813.92,0.0002072,2,"2025-07-15T06:30:41.264",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234043,1752561041274,"fUST",-246.46944018,0.0002072,2,"2025-07-15T06:30:41.274",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234044,1752561041284,"fUST",-1413.57,0.0002072,2,"2025-07-15T06:30:41.284",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234046,1752561041293,"fUST",-748.87,0.0002072,2,"2025-07-15T06:30:41.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234047,1752561041302,"fUST",-474.66,0.0002072,2,"2025-07-15T06:30:41.302",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234049,1752561041319,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.319",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234051,1752561041339,"fUST",-601.87,0.0002072,2,"2025-07-15T06:30:41.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234053,1752561041348,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234055,1752561041358,"fUST",-650.04,0.0002072,2,"2025-07-15T06:30:41.358",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234057,1752561041368,"fUST",-273.93270609,0.0002072,2,"2025-07-15T06:30:41.368",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234059,1752561041378,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.378",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234061,1752561041387,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.387",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234063,1752561041397,"fUST",-531.89,0.0002072,2,"2025-07-15T06:30:41.397",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234065,1752561041407,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234067,1752561041416,"fUST",-861.62,0.0002072,2,"2025-07-15T06:30:41.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234068,1752561041425,"fUST",-950.24,0.0002072,2,"2025-07-15T06:30:41.425",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234070,1752561041435,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234072,1752561041444,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234074,1752561041454,"fUST",-466.01776952,0.0002072,2,"2025-07-15T06:30:41.454",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234076,1752561041463,"fUST",-1009.8,0.0002072,2,"2025-07-15T06:30:41.463",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234078,1752561041473,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:41.473",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234080,1752561041482,"fUST",-792.71,0.0002072,2,"2025-07-15T06:30:41.482",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234081,1752561041492,"fUST",-10931.53351113,0.00020728,3,"2025-07-15T06:30:41.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234092,1752561041595,"fUST",-214.517,0.00020736,2,"2025-07-15T06:30:41.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234094,1752561041606,"fUST",-17073.12610464,0.00020739,2,"2025-07-15T06:30:41.606",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234096,1752561041615,"fUST",-151.0,0.000208,3,"2025-07-15T06:30:41.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234098,1752561041625,"fUST",-300.29739051,0.00020803,2,"2025-07-15T06:30:41.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234100,1752561041635,"fUST",-460.0,0.00020819,2,"2025-07-15T06:30:41.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234101,1752561041645,"fUST",-3373.6,0.00020819,2,"2025-07-15T06:30:41.645",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234103,1752561041656,"fUST",-455.58154844,0.00020819,2,"2025-07-15T06:30:41.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234105,1752561041666,"fUST",-471.55,0.00020819,2,"2025-07-15T06:30:41.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234107,1752561041675,"fUST",-1743.65,0.00020819,2,"2025-07-15T06:30:41.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234109,1752561041685,"fUST",-2148.93,0.00020819,2,"2025-07-15T06:30:41.685",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234111,1752561041695,"fUST",-1178.1,0.00020819,2,"2025-07-15T06:30:41.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234113,1752561041704,"fUST",-800.78,0.00020819,2,"2025-07-15T06:30:41.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234115,1752561041714,"fUST",-2180.26607377,0.00020819,2,"2025-07-15T06:30:41.714",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234130,1752561041863,"fUST",-3742.21392623,0.00020819,2,"2025-07-15T06:30:41.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234132,1752561041873,"fUST",-460.0,0.00020819,2,"2025-07-15T06:30:41.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234134,1752561041883,"fUST",-2490.65,0.00020819,2,"2025-07-15T06:30:41.883",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234136,1752561041892,"fUST",-460.0,0.00020819,2,"2025-07-15T06:30:41.892",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234138,1752561041905,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.905",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234140,1752561041914,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.914",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234142,1752561041924,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.924",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234144,1752561041934,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234146,1752561041943,"fUST",-568.34654922,0.0002082,2,"2025-07-15T06:30:41.943",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234148,1752561041954,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.954",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234150,1752561041965,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.965",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234152,1752561041976,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.976",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234154,1752561041986,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234155,1752561041996,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:41.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234157,1752561042007,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.007",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234159,1752561042018,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.018",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234161,1752561042029,"fUST",-385.49481542,0.0002082,2,"2025-07-15T06:30:42.029",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234163,1752561042039,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234165,1752561042048,"fUST",-565.75,0.0002082,2,"2025-07-15T06:30:42.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234167,1752561042061,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234168,1752561042071,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234170,1752561042081,"fUST",-458.00240401,0.0002082,2,"2025-07-15T06:30:42.081",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234172,1752561042090,"fUST",-465.50405786,0.0002082,2,"2025-07-15T06:30:42.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234174,1752561042099,"fUST",-462.8780156,0.0002082,2,"2025-07-15T06:30:42.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234176,1752561042110,"fUST",-463.5180697,0.0002082,2,"2025-07-15T06:30:42.110",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234178,1752561042121,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.121",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234180,1752561042131,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234182,1752561042140,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234183,1752561042153,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234185,1752561042162,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234187,1752561042171,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234188,1752561042183,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.183",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234190,1752561042195,"fUST",-493.15,0.0002082,2,"2025-07-15T06:30:42.195",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234192,1752561042204,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.204",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234194,1752561042215,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234196,1752561042227,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234198,1752561042238,"fUST",-469.89547871,0.0002082,2,"2025-07-15T06:30:42.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234200,1752561042252,"fUST",-1072.9,0.0002082,2,"2025-07-15T06:30:42.252",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234202,1752561042263,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234204,1752561042272,"fUST",-807.75,0.0002082,2,"2025-07-15T06:30:42.272",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234206,1752561042283,"fUST",-6912.83,0.0002082,2,"2025-07-15T06:30:42.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234207,1752561042293,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234209,1752561042302,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.302",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234211,1752561042313,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.313",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234213,1752561042324,"fUST",-1494.81,0.0002082,2,"2025-07-15T06:30:42.324",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234215,1752561042335,"fUST",-260.17,0.0002082,2,"2025-07-15T06:30:42.335",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234217,1752561042348,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234219,1752561042359,"fUST",-464.64218775,0.0002082,2,"2025-07-15T06:30:42.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234221,1752561042368,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.368",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234223,1752561042380,"fUST",-460.0,0.0002082,2,"2025-07-15T06:30:42.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234225,1752561042392,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.392",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234227,1752561042402,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.402",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234228,1752561042411,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234230,1752561042420,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.420",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234231,1752561042429,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.429",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234234,1752561042439,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.439",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234237,1752561042448,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.448",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234240,1752561042458,"fUST",-463.93410969,0.00020821,3,"2025-07-15T06:30:42.458",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234242,1752561042468,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.468",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234247,1752561042478,"fUST",-414.87065176,0.00020821,3,"2025-07-15T06:30:42.478",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234251,1752561042488,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234254,1752561042497,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234255,1752561042506,"fUST",-477.09184766,0.00020821,3,"2025-07-15T06:30:42.506",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234257,1752561042517,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234259,1752561042527,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234261,1752561042537,"fUST",-589.59746436,0.00020821,3,"2025-07-15T06:30:42.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234263,1752561042547,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234265,1752561042556,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.556",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234267,1752561042566,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.566",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234269,1752561042575,"fUST",-959.25,0.00020821,3,"2025-07-15T06:30:42.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234271,1752561042584,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.584",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234273,1752561042593,"fUST",-379.6031864,0.00020821,3,"2025-07-15T06:30:42.593",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234274,1752561042602,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234276,1752561042611,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.611",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234278,1752561042620,"fUST",-460.0,0.00020821,3,"2025-07-15T06:30:42.620",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234280,1752561042639,"fUST",-5888.0,0.0002083,2,"2025-07-15T06:30:42.639",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234282,1752561042656,"fUST",-286.25403801,0.00020847,2,"2025-07-15T06:30:42.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234284,1752561042665,"fUST",-207.4,0.00020868,2,"2025-07-15T06:30:42.665",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234286,1752561042675,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234288,1752561042684,"fUST",-193.64425865,0.00020868,2,"2025-07-15T06:30:42.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234290,1752561042693,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.693",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234291,1752561042703,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.703",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234293,1752561042712,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234295,1752561042721,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.721",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234297,1752561042731,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.731",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234299,1752561042740,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.740",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234301,1752561042750,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.750",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234303,1752561042759,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234304,1752561042768,"fUST",-155.14388846,0.00020868,2,"2025-07-15T06:30:42.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234306,1752561042778,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.778",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234308,1752561042787,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.787",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234310,1752561042796,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.796",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234312,1752561042806,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234314,1752561042816,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234316,1752561042825,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.825",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234318,1752561042835,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234320,1752561042844,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234321,1752561042852,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234323,1752561042862,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.862",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234325,1752561042871,"fUST",-296.0,0.00020868,2,"2025-07-15T06:30:42.871",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234326,1752561042880,"fUST",-151.0,0.00020868,2,"2025-07-15T06:30:42.880",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234328,1752561042890,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.890",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234330,1752561042900,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234332,1752561042910,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234334,1752561042919,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.919",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234336,1752561042928,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234337,1752561042938,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234339,1752561042947,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234341,1752561042956,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234343,1752561042965,"fUST",-500.0,0.00020868,2,"2025-07-15T06:30:42.965",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234345,1752561042975,"fUST",-25000.0,0.00020868,2,"2025-07-15T06:30:42.975",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234347,1752561042984,"fUST",-8240.85155381,0.00020868,2,"2025-07-15T06:30:42.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234348,1752561042994,"fUST",-460.0,0.00020882,2,"2025-07-15T06:30:42.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234350,1752561043004,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.004",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234352,1752561043013,"fUST",-994.2,0.00020884,2,"2025-07-15T06:30:43.013",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234354,1752561043023,"fUST",-603.82,0.00020884,2,"2025-07-15T06:30:43.023",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234356,1752561043033,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.033",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234358,1752561043042,"fUST",-707.32,0.00020884,2,"2025-07-15T06:30:43.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234360,1752561043052,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.052",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234362,1752561043061,"fUST",-784.87,0.00020884,2,"2025-07-15T06:30:43.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234364,1752561043071,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234365,1752561043080,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234367,1752561043090,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234369,1752561043099,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234371,1752561043108,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.108",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234373,1752561043118,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.118",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234375,1752561043127,"fUST",-5358.35,0.00020884,2,"2025-07-15T06:30:43.127",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234377,1752561043136,"fUST",-1183.88,0.00020884,2,"2025-07-15T06:30:43.136",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234378,1752561043145,"fUST",-6156.6,0.00020884,2,"2025-07-15T06:30:43.145",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234380,1752561043154,"fUST",-1026.74,0.00020884,2,"2025-07-15T06:30:43.154",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234382,1752561043163,"fUST",-661.96,0.00020884,2,"2025-07-15T06:30:43.163",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234384,1752561043173,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.173",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234386,1752561043182,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.182",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234388,1752561043192,"fUST",-4109.3,0.00020884,2,"2025-07-15T06:30:43.192",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234390,1752561043201,"fUST",-2727.98,0.00020884,2,"2025-07-15T06:30:43.201",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234391,1752561043211,"fUST",-680.99,0.00020884,2,"2025-07-15T06:30:43.211",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234393,1752561043220,"fUST",-599.28,0.00020884,2,"2025-07-15T06:30:43.220",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234395,1752561043230,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.230",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234397,1752561043239,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.239",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234399,1752561043249,"fUST",-689.95,0.00020884,2,"2025-07-15T06:30:43.249",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234401,1752561043258,"fUST",-830.24,0.00020884,2,"2025-07-15T06:30:43.258",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234403,1752561043267,"fUST",-498.86,0.00020884,2,"2025-07-15T06:30:43.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234405,1752561043276,"fUST",-460.0,0.00020884,2,"2025-07-15T06:30:43.276",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234407,1752561043286,"fUST",-1247.05,0.00020884,2,"2025-07-15T06:30:43.286",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234408,1752561043295,"fUST",-150000.0,0.00020884,2,"2025-07-15T06:30:43.295",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234410,1752561043305,"fUST",-488.89626271,0.00020886,2,"2025-07-15T06:30:43.305",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234412,1752561043317,"fUST",-249.79353952,0.000209,2,"2025-07-15T06:30:43.317",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234414,1752561043327,"fUST",-199.76235764,0.00020903,3,"2025-07-15T06:30:43.327",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234416,1752561043336,"fUST",-199.31641571,0.00020903,3,"2025-07-15T06:30:43.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234418,1752561043346,"fUST",-200.06365341,0.00020903,3,"2025-07-15T06:30:43.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234420,1752561043355,"fUST",-151.47940571,0.00020903,3,"2025-07-15T06:30:43.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234422,1752561043365,"fUST",-724.0,0.00020903,3,"2025-07-15T06:30:43.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234432,1752561043467,"fUST",-724.0,0.00020903,3,"2025-07-15T06:30:43.467",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234434,1752561043477,"fUST",-500.0,0.00020903,3,"2025-07-15T06:30:43.477",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234436,1752561043486,"fUST",-151.0,0.00020903,3,"2025-07-15T06:30:43.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234438,1752561043496,"fUST",-2534.0,0.00020922,2,"2025-07-15T06:30:43.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234440,1752561043505,"fUST",-724.0,0.0002093,3,"2025-07-15T06:30:43.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234442,1752561043515,"fUST",-724.0,0.0002093,3,"2025-07-15T06:30:43.515",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234443,1752561043525,"fUST",-500.0,0.0002093,3,"2025-07-15T06:30:43.525",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234445,1752561043535,"fUST",-10931.53351113,0.00020934,4,"2025-07-15T06:30:43.535",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234447,1752561043544,"fUST",-724.0,0.00020958,3,"2025-07-15T06:30:43.544",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234449,1752561043554,"fUST",-724.0,0.00020958,3,"2025-07-15T06:30:43.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234451,1752561043564,"fUST",-500.0,0.00020958,3,"2025-07-15T06:30:43.564",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234453,1752561043574,"fUST",-160.0,0.00020976,2,"2025-07-15T06:30:43.574",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234454,1752561043584,"fUST",-724.0,0.00020985,3,"2025-07-15T06:30:43.584",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234456,1752561043594,"fUST",-724.0,0.00020985,3,"2025-07-15T06:30:43.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234458,1752561043603,"fUST",-500.0,0.00020985,3,"2025-07-15T06:30:43.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234460,1752561043612,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234462,1752561043622,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234464,1752561043632,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.632",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234465,1752561043641,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.641",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234467,1752561043650,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.650",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234469,1752561043660,"fUST",-2219.87,0.00020994,2,"2025-07-15T06:30:43.660",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234471,1752561043669,"fUST",-300.34178847,0.00020994,2,"2025-07-15T06:30:43.669",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234472,1752561043686,"fUST",-803.72,0.00020994,2,"2025-07-15T06:30:43.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234474,1752561043695,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234476,1752561043704,"fUST",-923.1,0.00020994,2,"2025-07-15T06:30:43.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234478,1752561043714,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.714",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234480,1752561043724,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.724",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234482,1752561043733,"fUST",-813.92,0.00020994,2,"2025-07-15T06:30:43.733",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234484,1752561043743,"fUST",-1413.57,0.00020994,2,"2025-07-15T06:30:43.743",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234485,1752561043752,"fUST",-748.87,0.00020994,2,"2025-07-15T06:30:43.752",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234487,1752561043762,"fUST",-474.66,0.00020994,2,"2025-07-15T06:30:43.762",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234489,1752561043771,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234491,1752561043781,"fUST",-601.87,0.00020994,2,"2025-07-15T06:30:43.781",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234493,1752561043791,"fUST",-650.04,0.00020994,2,"2025-07-15T06:30:43.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234495,1752561043800,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234497,1752561043811,"fUST",-472.28404962,0.00020994,2,"2025-07-15T06:30:43.811",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234498,1752561043820,"fUST",-531.89,0.00020994,2,"2025-07-15T06:30:43.820",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234500,1752561043830,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.830",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234502,1752561043839,"fUST",-861.62,0.00020994,2,"2025-07-15T06:30:43.839",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234504,1752561043849,"fUST",-950.24,0.00020994,2,"2025-07-15T06:30:43.849",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234506,1752561043859,"fUST",-581.48997077,0.00020994,2,"2025-07-15T06:30:43.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234508,1752561043869,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.869",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234510,1752561043878,"fUST",-1009.8,0.00020994,2,"2025-07-15T06:30:43.878",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234512,1752561043887,"fUST",-460.0,0.00020994,2,"2025-07-15T06:30:43.887",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234513,1752561043896,"fUST",-792.71,0.00020994,2,"2025-07-15T06:30:43.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234515,1752561043906,"fUST",-10000.0,0.00021,5,"2025-07-15T06:30:43.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234517,1752561043915,"fUST",-1042.42549754,0.00021,2,"2025-07-15T06:30:43.915",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234519,1752561043925,"fUST",-9317.72446714,0.00021,2,"2025-07-15T06:30:43.925",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234521,1752561043934,"fUST",-269.90181322,0.00021,2,"2025-07-15T06:30:43.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234523,1752561043944,"fUST",-284509.83603265,0.00021,15,"2025-07-15T06:30:43.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234525,1752561043953,"fUST",-201.89120389,0.00021,2,"2025-07-15T06:30:43.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234526,1752561043962,"fUST",-151.0,0.00021,2,"2025-07-15T06:30:43.962",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234528,1752561043971,"fUST",-1157.5432592,0.00021,2,"2025-07-15T06:30:43.971",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234530,1752561043980,"fUST",-724.0,0.00021013,3,"2025-07-15T06:30:43.980",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234532,1752561043989,"fUST",-724.0,0.00021013,3,"2025-07-15T06:30:43.989",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234534,1752561043999,"fUST",-500.0,0.00021013,3,"2025-07-15T06:30:43.999",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234536,1752561044008,"fUST",-1000.0,0.00021021,2,"2025-07-15T06:30:44.008",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234538,1752561044018,"fUST",-1000.0,0.00021021,2,"2025-07-15T06:30:44.018",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234539,1752561044027,"fUST",-532.62623027,0.00021021,2,"2025-07-15T06:30:44.027",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234541,1752561044036,"fUST",-1000.0,0.00021021,2,"2025-07-15T06:30:44.036",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234543,1752561044046,"fUST",-1000.0,0.00021021,2,"2025-07-15T06:30:44.046",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234545,1752561044055,"fUST",-724.0,0.0002104,3,"2025-07-15T06:30:44.055",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234546,1752561044064,"fUST",-724.0,0.0002104,3,"2025-07-15T06:30:44.064",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234547,1752561044074,"fUST",-500.0,0.0002104,3,"2025-07-15T06:30:44.074",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234548,1752561044083,"fUST",-405.07209986,0.00021043,2,"2025-07-15T06:30:44.083",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234549,1752561044093,"fUST",-724.0,0.00021067,3,"2025-07-15T06:30:44.093",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234550,1752561044103,"fUST",-724.0,0.00021067,3,"2025-07-15T06:30:44.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234551,1752561044112,"fUST",-570.0,0.00021067,3,"2025-07-15T06:30:44.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234552,1752561044122,"fUST",-286.25403801,0.00021083,2,"2025-07-15T06:30:44.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234553,1752561044132,"fUST",-460.0,0.00021093,2,"2025-07-15T06:30:44.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234554,1752561044141,"fUST",-3373.6,0.00021093,2,"2025-07-15T06:30:44.141",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234555,1752561044151,"fUST",-471.55,0.00021093,2,"2025-07-15T06:30:44.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234556,1752561044160,"fUST",-1743.65,0.00021093,2,"2025-07-15T06:30:44.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234557,1752561044170,"fUST",-2148.93,0.00021093,2,"2025-07-15T06:30:44.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234558,1752561044179,"fUST",-1178.1,0.00021093,2,"2025-07-15T06:30:44.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234559,1752561044189,"fUST",-800.78,0.00021093,2,"2025-07-15T06:30:44.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234560,1752561044199,"fUST",-5922.48,0.00021093,2,"2025-07-15T06:30:44.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234561,1752561044208,"fUST",-2490.65,0.00021093,2,"2025-07-15T06:30:44.208",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234562,1752561044218,"fUST",-460.0,0.00021093,2,"2025-07-15T06:30:44.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234563,1752561044227,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234564,1752561044236,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234565,1752561044246,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234566,1752561044255,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234567,1752561044265,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.265",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234568,1752561044274,"fUST",-233.01954042,0.00021094,2,"2025-07-15T06:30:44.274",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234569,1752561044283,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234570,1752561044293,"fUST",-493.15,0.00021094,2,"2025-07-15T06:30:44.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234571,1752561044302,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.302",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234572,1752561044313,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.313",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234573,1752561044324,"fUST",-1072.9,0.00021094,2,"2025-07-15T06:30:44.324",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234574,1752561044334,"fUST",-807.75,0.00021094,2,"2025-07-15T06:30:44.334",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234575,1752561044344,"fUST",-6912.83,0.00021094,2,"2025-07-15T06:30:44.344",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234576,1752561044355,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234577,1752561044364,"fUST",-1494.81,0.00021094,2,"2025-07-15T06:30:44.364",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234578,1752561044374,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.374",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234579,1752561044384,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.384",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234580,1752561044395,"fUST",-460.0,0.00021094,2,"2025-07-15T06:30:44.395",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234582,1752561044406,"fUST",-724.0,0.00021095,3,"2025-07-15T06:30:44.406",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234583,1752561044416,"fUST",-724.0,0.00021095,3,"2025-07-15T06:30:44.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234584,1752561044425,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.425",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234585,1752561044435,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234587,1752561044444,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234589,1752561044454,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.454",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234591,1752561044463,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.463",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234593,1752561044473,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.473",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234595,1752561044482,"fUST",-463.05888377,0.00021095,3,"2025-07-15T06:30:44.482",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234597,1752561044491,"fUST",-488.01963404,0.00021095,3,"2025-07-15T06:30:44.491",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234599,1752561044501,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.501",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234601,1752561044511,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234603,1752561044520,"fUST",-959.25,0.00021095,3,"2025-07-15T06:30:44.520",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234605,1752561044530,"fUST",-470.36937149,0.00021095,3,"2025-07-15T06:30:44.530",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234607,1752561044540,"fUST",-460.0,0.00021095,3,"2025-07-15T06:30:44.540",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234609,1752561044550,"fUST",-151.0,0.000211,3,"2025-07-15T06:30:44.550",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234611,1752561044559,"fUST",-150000.0,0.000211,2,"2025-07-15T06:30:44.559",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234613,1752561044569,"fUST",-150000.0,0.0002111,2,"2025-07-15T06:30:44.569",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234615,1752561044579,"fUST",-724.0,0.00021122,3,"2025-07-15T06:30:44.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234617,1752561044588,"fUST",-724.0,0.00021122,3,"2025-07-15T06:30:44.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234619,1752561044598,"fUST",-570.87519894,0.00021137,2,"2025-07-15T06:30:44.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234621,1752561044608,"fUST",-10931.53351113,0.00021141,4,"2025-07-15T06:30:44.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234623,1752561044617,"fUST",-724.0,0.0002115,3,"2025-07-15T06:30:44.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234625,1752561044627,"fUST",-460.0,0.00021156,2,"2025-07-15T06:30:44.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234627,1752561044637,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234629,1752561044647,"fUST",-994.2,0.00021158,2,"2025-07-15T06:30:44.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234631,1752561044657,"fUST",-603.82,0.00021158,2,"2025-07-15T06:30:44.657",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234633,1752561044666,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234635,1752561044689,"fUST",-707.32,0.00021158,2,"2025-07-15T06:30:44.689",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234637,1752561044699,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.699",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234639,1752561044708,"fUST",-784.87,0.00021158,2,"2025-07-15T06:30:44.708",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234641,1752561044718,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.718",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234643,1752561044727,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234645,1752561044737,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.737",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234647,1752561044746,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234649,1752561044755,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234651,1752561044765,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234653,1752561044775,"fUST",-5358.35,0.00021158,2,"2025-07-15T06:30:44.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234655,1752561044784,"fUST",-1183.88,0.00021158,2,"2025-07-15T06:30:44.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234657,1752561044793,"fUST",-6156.6,0.00021158,2,"2025-07-15T06:30:44.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234659,1752561044803,"fUST",-1026.74,0.00021158,2,"2025-07-15T06:30:44.803",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234661,1752561044812,"fUST",-661.96,0.00021158,2,"2025-07-15T06:30:44.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234663,1752561044822,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234665,1752561044831,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234667,1752561044841,"fUST",-4109.3,0.00021158,2,"2025-07-15T06:30:44.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234669,1752561044851,"fUST",-2727.98,0.00021158,2,"2025-07-15T06:30:44.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234671,1752561044860,"fUST",-680.99,0.00021158,2,"2025-07-15T06:30:44.860",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234673,1752561044870,"fUST",-599.28,0.00021158,2,"2025-07-15T06:30:44.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234675,1752561044879,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234677,1752561044888,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234679,1752561044898,"fUST",-689.95,0.00021158,2,"2025-07-15T06:30:44.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234681,1752561044905,"fUST",-830.24,0.00021158,2,"2025-07-15T06:30:44.905",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234683,1752561044914,"fUST",-498.86,0.00021158,2,"2025-07-15T06:30:44.914",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234685,1752561044922,"fUST",-460.0,0.00021158,2,"2025-07-15T06:30:44.922",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234687,1752561044931,"fUST",-1247.05,0.00021158,2,"2025-07-15T06:30:44.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234689,1752561044940,"fUST",-724.0,0.00021177,3,"2025-07-15T06:30:44.940",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234691,1752561044950,"fUST",-160.0,0.00021193,2,"2025-07-15T06:30:44.950",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234693,1752561044960,"fUST",-160.0,0.00021193,2,"2025-07-15T06:30:44.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234695,1752561044969,"fUST",-160.0,0.00021193,2,"2025-07-15T06:30:44.969",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234697,1752561044979,"fUST",-160.0,0.00021193,2,"2025-07-15T06:30:44.979",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234699,1752561044988,"fUST",-160.0,0.00021193,2,"2025-07-15T06:30:44.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234701,1752561044997,"fUST",-468.75,0.00021199,2,"2025-07-15T06:30:44.997",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234702,1752561045006,"fUST",-151.0,0.000212,4,"2025-07-15T06:30:45.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234704,1752561045016,"fUST",-724.0,0.00021204,3,"2025-07-15T06:30:45.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234707,1752561045025,"fUST",-2534.0,0.00021205,2,"2025-07-15T06:30:45.025",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234708,1752561045034,"fUST",-12603.13032295,0.0002121,2,"2025-07-15T06:30:45.034",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234710,1752561045044,"fUST",-1829.21367084,0.0002122,2,"2025-07-15T06:30:45.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234712,1752561045053,"fUST",-724.0,0.00021232,3,"2025-07-15T06:30:45.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234714,1752561045062,"fUST",-2534.0,0.00021258,2,"2025-07-15T06:30:45.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234716,1752561045072,"fUST",-724.0,0.00021259,3,"2025-07-15T06:30:45.072",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234719,1752561045082,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.082",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234721,1752561045091,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.091",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234722,1752561045100,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.100",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234724,1752561045109,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234726,1752561045118,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.118",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234728,1752561045127,"fUST",-2219.87,0.00021268,2,"2025-07-15T06:30:45.127",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234730,1752561045136,"fUST",-803.72,0.00021268,2,"2025-07-15T06:30:45.136",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234732,1752561045148,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.148",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234734,1752561045157,"fUST",-923.1,0.00021268,2,"2025-07-15T06:30:45.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234736,1752561045166,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.166",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234738,1752561045175,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.175",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234740,1752561045184,"fUST",-813.92,0.00021268,2,"2025-07-15T06:30:45.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234742,1752561045194,"fUST",-1413.57,0.00021268,2,"2025-07-15T06:30:45.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234744,1752561045203,"fUST",-748.87,0.00021268,2,"2025-07-15T06:30:45.203",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234746,1752561045212,"fUST",-474.66,0.00021268,2,"2025-07-15T06:30:45.212",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234748,1752561045221,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.221",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234758,1752561045314,"fUST",-601.87,0.00021268,2,"2025-07-15T06:30:45.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234761,1752561045326,"fUST",-650.04,0.00021268,2,"2025-07-15T06:30:45.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234762,1752561045336,"fUST",-384.33994862,0.00021268,2,"2025-07-15T06:30:45.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234765,1752561045346,"fUST",-531.89,0.00021268,2,"2025-07-15T06:30:45.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234766,1752561045355,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234769,1752561045366,"fUST",-861.62,0.00021268,2,"2025-07-15T06:30:45.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234770,1752561045376,"fUST",-950.24,0.00021268,2,"2025-07-15T06:30:45.376",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234774,1752561045386,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.386",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234775,1752561045396,"fUST",-1009.8,0.00021268,2,"2025-07-15T06:30:45.396",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234777,1752561045407,"fUST",-460.0,0.00021268,2,"2025-07-15T06:30:45.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234779,1752561045416,"fUST",-792.71,0.00021268,2,"2025-07-15T06:30:45.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234782,1752561045426,"fUST",-724.0,0.00021287,3,"2025-07-15T06:30:45.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234785,1752561045436,"fUST",-151.0,0.000213,3,"2025-07-15T06:30:45.436",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234788,1752561045447,"fUST",-286.25403801,0.0002132,2,"2025-07-15T06:30:45.447",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234790,1752561045456,"fUST",-10931.53351113,0.00021348,5,"2025-07-15T06:30:45.456",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234793,1752561045466,"fUST",-500.0,0.00021352,2,"2025-07-15T06:30:45.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234796,1752561045476,"fUST",-460.0,0.00021367,2,"2025-07-15T06:30:45.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234799,1752561045486,"fUST",-3373.6,0.00021367,2,"2025-07-15T06:30:45.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234802,1752561045496,"fUST",-471.55,0.00021367,2,"2025-07-15T06:30:45.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234805,1752561045505,"fUST",-1743.65,0.00021367,2,"2025-07-15T06:30:45.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234808,1752561045515,"fUST",-2148.93,0.00021367,2,"2025-07-15T06:30:45.515",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234811,1752561045524,"fUST",-1178.1,0.00021367,2,"2025-07-15T06:30:45.524",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234814,1752561045534,"fUST",-800.78,0.00021367,2,"2025-07-15T06:30:45.534",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234816,1752561045543,"fUST",-5922.48,0.00021367,2,"2025-07-15T06:30:45.543",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234818,1752561045554,"fUST",-2490.65,0.00021367,2,"2025-07-15T06:30:45.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234820,1752561045564,"fUST",-451.24575484,0.00021367,2,"2025-07-15T06:30:45.564",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234822,1752561045573,"fUST",-460.0,0.00021368,2,"2025-07-15T06:30:45.573",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234824,1752561045583,"fUST",-460.0,0.00021368,2,"2025-07-15T06:30:45.583",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234826,1752561045593,"fUST",-460.0,0.00021368,2,"2025-07-15T06:30:45.593",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234828,1752561045602,"fUST",-493.15,0.00021368,2,"2025-07-15T06:30:45.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234830,1752561045612,"fUST",-469.10008909,0.00021368,2,"2025-07-15T06:30:45.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234832,1752561045621,"fUST",-460.0,0.00021368,2,"2025-07-15T06:30:45.621",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234834,1752561045631,"fUST",-1072.9,0.00021368,2,"2025-07-15T06:30:45.631",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234836,1752561045641,"fUST",-807.75,0.00021368,2,"2025-07-15T06:30:45.641",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234838,1752561045651,"fUST",-6912.83,0.00021368,2,"2025-07-15T06:30:45.651",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234840,1752561045660,"fUST",-460.0,0.00021368,2,"2025-07-15T06:30:45.660",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234842,1752561045670,"fUST",-1494.81,0.00021368,2,"2025-07-15T06:30:45.670",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234844,1752561045679,"fUST",-460.0,0.00021368,2,"2025-07-15T06:30:45.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234846,1752561045689,"fUST",-460.0,0.00021368,2,"2025-07-15T06:30:45.689",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234848,1752561045699,"fUST",-151.0,0.00021369,2,"2025-07-15T06:30:45.699",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234850,1752561045709,"fUST",-151.0,0.00021369,2,"2025-07-15T06:30:45.709",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234852,1752561045718,"fUST",-460.0,0.00021369,3,"2025-07-15T06:30:45.718",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234854,1752561045727,"fUST",-460.0,0.00021369,3,"2025-07-15T06:30:45.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234856,1752561045737,"fUST",-205.837446,0.00021369,2,"2025-07-15T06:30:45.737",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234858,1752561045747,"fUST",-151.0,0.00021369,2,"2025-07-15T06:30:45.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234860,1752561045756,"fUST",-151.0,0.00021369,2,"2025-07-15T06:30:45.756",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234862,1752561045766,"fUST",-205.837446,0.00021369,2,"2025-07-15T06:30:45.766",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234864,1752561045777,"fUST",-446.76394229,0.00021369,3,"2025-07-15T06:30:45.777",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234866,1752561045787,"fUST",-183.71837378,0.00021369,3,"2025-07-15T06:30:45.787",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234868,1752561045797,"fUST",-460.0,0.00021369,3,"2025-07-15T06:30:45.797",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234870,1752561045806,"fUST",-460.0,0.00021369,3,"2025-07-15T06:30:45.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234872,1752561045815,"fUST",-358.65009087,0.00021369,3,"2025-07-15T06:30:45.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234874,1752561045824,"fUST",-959.25,0.00021369,3,"2025-07-15T06:30:45.824",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234876,1752561045833,"fUST",-460.0,0.00021369,3,"2025-07-15T06:30:45.833",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234878,1752561045843,"fUST",-151.0,0.0002137,2,"2025-07-15T06:30:45.843",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234880,1752561045852,"fUST",-151.0,0.0002137,2,"2025-07-15T06:30:45.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234882,1752561045861,"fUST",-205.837446,0.0002137,2,"2025-07-15T06:30:45.861",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234884,1752561045870,"fUST",-205.837446,0.0002137,2,"2025-07-15T06:30:45.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234886,1752561045879,"fUST",-2534.0,0.00021385,2,"2025-07-15T06:30:45.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234888,1752561045888,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234890,1752561045898,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234892,1752561045908,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234894,1752561045917,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234896,1752561045927,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234898,1752561045938,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234900,1752561045948,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.948",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234902,1752561045957,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234904,1752561045967,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234906,1752561045977,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.977",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234908,1752561045986,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234910,1752561045996,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:45.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234912,1752561046006,"fUST",-238.908109,0.00021421,2,"2025-07-15T06:30:46.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234914,1752561046016,"fUST",-195.438899,0.00021421,2,"2025-07-15T06:30:46.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234916,1752561046026,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234918,1752561046035,"fUST",-195.438899,0.00021421,2,"2025-07-15T06:30:46.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234920,1752561046045,"fUST",-195.438899,0.00021421,2,"2025-07-15T06:30:46.045",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234922,1752561046054,"fUST",-195.438899,0.00021421,2,"2025-07-15T06:30:46.054",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234924,1752561046063,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234926,1752561046073,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234928,1752561046082,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.082",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234930,1752561046092,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234932,1752561046101,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.101",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234934,1752561046110,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.110",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234935,1752561046119,"fUST",-205.837446,0.00021421,2,"2025-07-15T06:30:46.119",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234937,1752561046128,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234939,1752561046137,"fUST",-155.103424,0.00021421,2,"2025-07-15T06:30:46.137",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234941,1752561046146,"fUST",-205.837446,0.00021421,2,"2025-07-15T06:30:46.146",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234943,1752561046159,"fUST",-366.10396154,0.00021421,2,"2025-07-15T06:30:46.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234945,1752561046168,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.168",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234947,1752561046177,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.177",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234949,1752561046186,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234951,1752561046195,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.195",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234953,1752561046204,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.204",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234955,1752561046213,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.213",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234957,1752561046222,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.222",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234959,1752561046231,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.231",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234961,1752561046239,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.239",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234964,1752561046249,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.249",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234966,1752561046259,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.259",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234967,1752561046268,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.268",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234969,1752561046278,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.278",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234971,1752561046287,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234973,1752561046297,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.297",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234975,1752561046305,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.305",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234977,1752561046316,"fUST",-151.457053,0.00021421,2,"2025-07-15T06:30:46.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234979,1752561046326,"fUST",-638.773805,0.00021421,2,"2025-07-15T06:30:46.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234981,1752561046336,"fUST",-638.773805,0.00021421,2,"2025-07-15T06:30:46.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234983,1752561046345,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234985,1752561046355,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234987,1752561046365,"fUST",-638.773805,0.00021421,2,"2025-07-15T06:30:46.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234989,1752561046373,"fUST",-638.773805,0.00021421,2,"2025-07-15T06:30:46.373",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234991,1752561046383,"fUST",-191.062616,0.00021421,2,"2025-07-15T06:30:46.383",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234993,1752561046393,"fUST",-191.062616,0.00021421,2,"2025-07-15T06:30:46.393",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234995,1752561046405,"fUST",-191.062616,0.00021421,2,"2025-07-15T06:30:46.405",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234997,1752561046413,"fUST",-191.062616,0.00021421,2,"2025-07-15T06:30:46.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372234999,1752561046423,"fUST",-536.290029,0.00021421,2,"2025-07-15T06:30:46.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235001,1752561046432,"fUST",-536.290029,0.00021421,2,"2025-07-15T06:30:46.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235003,1752561046442,"fUST",-536.290029,0.00021421,2,"2025-07-15T06:30:46.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235005,1752561046451,"fUST",-536.290029,0.00021421,2,"2025-07-15T06:30:46.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235007,1752561046461,"fUST",-151.0,0.00021421,2,"2025-07-15T06:30:46.461",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235009,1752561046470,"fUST",-460.0,0.0002143,2,"2025-07-15T06:30:46.470",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235011,1752561046479,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.479",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235013,1752561046489,"fUST",-994.2,0.00021432,2,"2025-07-15T06:30:46.489",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235015,1752561046499,"fUST",-603.82,0.00021432,2,"2025-07-15T06:30:46.499",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235017,1752561046508,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235019,1752561046517,"fUST",-707.32,0.00021432,2,"2025-07-15T06:30:46.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235021,1752561046527,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235023,1752561046537,"fUST",-784.87,0.00021432,2,"2025-07-15T06:30:46.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235025,1752561046546,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.546",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235027,1752561046556,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.556",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235029,1752561046567,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235031,1752561046576,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235033,1752561046586,"fUST",-209.5008958,0.00021432,2,"2025-07-15T06:30:46.586",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235035,1752561046596,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.596",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235037,1752561046606,"fUST",-5358.35,0.00021432,2,"2025-07-15T06:30:46.606",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235039,1752561046616,"fUST",-1183.88,0.00021432,2,"2025-07-15T06:30:46.616",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235041,1752561046625,"fUST",-6156.6,0.00021432,2,"2025-07-15T06:30:46.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235043,1752561046635,"fUST",-1026.74,0.00021432,2,"2025-07-15T06:30:46.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235045,1752561046645,"fUST",-661.96,0.00021432,2,"2025-07-15T06:30:46.645",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235047,1752561046656,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235049,1752561046665,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.665",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235051,1752561046675,"fUST",-4109.3,0.00021432,2,"2025-07-15T06:30:46.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235053,1752561046684,"fUST",-2727.98,0.00021432,2,"2025-07-15T06:30:46.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235055,1752561046694,"fUST",-680.99,0.00021432,2,"2025-07-15T06:30:46.694",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235057,1752561046704,"fUST",-599.28,0.00021432,2,"2025-07-15T06:30:46.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235059,1752561046714,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.714",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235061,1752561046723,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.723",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235063,1752561046736,"fUST",-689.95,0.00021432,2,"2025-07-15T06:30:46.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235064,1752561046745,"fUST",-830.24,0.00021432,2,"2025-07-15T06:30:46.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235065,1752561046754,"fUST",-498.86,0.00021432,2,"2025-07-15T06:30:46.754",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235066,1752561046763,"fUST",-460.0,0.00021432,2,"2025-07-15T06:30:46.763",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235067,1752561046773,"fUST",-1247.05,0.00021432,2,"2025-07-15T06:30:46.773",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235068,1752561046782,"fUST",-7229.20368157,0.00021442,2,"2025-07-15T06:30:46.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235069,1752561046791,"fUST",-585.0,0.00021468,2,"2025-07-15T06:30:46.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235070,1752561046801,"fUST",-585.0,0.00021473,2,"2025-07-15T06:30:46.801",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235071,1752561046810,"fUST",-376.47138,0.00021478,8,"2025-07-15T06:30:46.810",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235073,1752561046819,"fUST",-585.0,0.00021492,2,"2025-07-15T06:30:46.819",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235075,1752561046829,"fUST",-585.0,0.00021498,2,"2025-07-15T06:30:46.829",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235077,1752561046839,"fUST",-98249.74801496,0.00021499,2,"2025-07-15T06:30:46.839",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235108,1752561047132,"fUST",-1665.42236596,0.00021499,2,"2025-07-15T06:30:47.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235111,1752561047144,"fUST",-1956.40167637,0.00021499,2,"2025-07-15T06:30:47.144",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235113,1752561047157,"fUST",-448.95428223,0.00021499,2,"2025-07-15T06:30:47.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235115,1752561047168,"fUST",-500.0,0.00021499,2,"2025-07-15T06:30:47.168",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235117,1752561047179,"fUST",-2904.74854359,0.00021499,2,"2025-07-15T06:30:47.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235119,1752561047191,"fUST",-3678.58511886,0.00021499,2,"2025-07-15T06:30:47.191",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235122,1752561047202,"fUST",-117215.8744925,0.00021499,2,"2025-07-15T06:30:47.202",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235125,1752561047228,"fUST",-494.6881851,0.00019515,2,"2025-07-15T06:30:47.228",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235127,1752561047238,"fUST",-460.0,0.0002072,2,"2025-07-15T06:30:47.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372235129,1752561047248,"fUST",-24180.44493876,0.00021499,2,"2025-07-15T06:30:47.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372238611,1752561084186,"fUST",157.572111,0.00013699,2,"2025-07-15T06:31:24.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247089,1752561282666,"fUST",158.0,0.00016603,3,"2025-07-15T06:34:42.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247093,1752561466684,"fUST",678.4,0.00027397,120,"2025-07-15T06:37:46.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247107,1752561936103,"fUST",-407.71518219,0.00018353,2,"2025-07-15T06:45:36.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247108,1752561944092,"fUST",-583.85191251,0.00018353,2,"2025-07-15T06:45:44.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247109,1752561944113,"fUST",-255.17311792,0.00018646,2,"2025-07-15T06:45:44.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247110,1752562029089,"fUST",-228.42002969,0.00018646,2,"2025-07-15T06:47:09.089",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247111,1752562040077,"fUST",-1530.87773424,0.00018646,2,"2025-07-15T06:47:20.077",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247112,1752562045079,"fUST",-351.17669755,0.00018646,2,"2025-07-15T06:47:25.079",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247113,1752562045102,"fUST",-204.833753,0.00019178,2,"2025-07-15T06:47:25.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247114,1752562045122,"fUST",-382.05584883,0.00019178,2,"2025-07-15T06:47:25.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247116,1752562147113,"fUST",-300.0,0.00018369,2,"2025-07-15T06:49:07.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247117,1752562147135,"fUST",-14229.11764072,0.0001837,2,"2025-07-15T06:49:07.135",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247118,1752562147162,"fUST",-10670.88235928,0.0001837,2,"2025-07-15T06:49:07.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247119,1752562147183,"fUST",-266.48177317,0.00019178,2,"2025-07-15T06:49:07.183",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247120,1752562147204,"fUST",-160.0,0.00019204,2,"2025-07-15T06:49:07.204",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247121,1752562147224,"fUST",-864.31156983,0.00019273,2,"2025-07-15T06:49:07.224",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247122,1752562147246,"fUST",-500.0,0.00019363,2,"2025-07-15T06:49:07.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247123,1752562147267,"fUST",-210.23649423,0.00019363,2,"2025-07-15T06:49:07.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247124,1752562147288,"fUST",-300.0,0.00019372,2,"2025-07-15T06:49:07.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247125,1752562147309,"fUST",-300.0,0.00019372,2,"2025-07-15T06:49:07.309",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247126,1752562147329,"fUST",-300.0,0.00019372,2,"2025-07-15T06:49:07.329",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247127,1752562147350,"fUST",-1200.0,0.00019372,2,"2025-07-15T06:49:07.350",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247128,1752562147371,"fUST",-460.98821901,0.00019372,2,"2025-07-15T06:49:07.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247129,1752562147391,"fUST",-460.0,0.00019372,2,"2025-07-15T06:49:07.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247130,1752562147412,"fUST",-460.0,0.00019372,2,"2025-07-15T06:49:07.412",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247131,1752562147433,"fUST",-460.0,0.00019372,2,"2025-07-15T06:49:07.433",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247132,1752562147455,"fUST",-460.0,0.00019372,2,"2025-07-15T06:49:07.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247133,1752562147475,"fUST",-564.46,0.00019372,2,"2025-07-15T06:49:07.475",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247134,1752562147495,"fUST",-460.0,0.00019372,2,"2025-07-15T06:49:07.495",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247135,1752562147517,"fUST",-632.47,0.00019372,2,"2025-07-15T06:49:07.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247136,1752562147538,"fUST",-460.0,0.00019372,2,"2025-07-15T06:49:07.538",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247137,1752562147558,"fUST",-203.03599092,0.00019372,2,"2025-07-15T06:49:07.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247138,1752562147579,"fUST",-376.11483223,0.00019373,2,"2025-07-15T06:49:07.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247139,1752562147602,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:07.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247140,1752562147623,"fUST",-472.57671558,0.00019373,2,"2025-07-15T06:49:07.623",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247141,1752562147647,"fUST",-449.2866887,0.00019373,2,"2025-07-15T06:49:07.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247142,1752562147670,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:07.670",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247143,1752562147693,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:07.693",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247144,1752562147716,"fUST",-178.29067431,0.00019373,2,"2025-07-15T06:49:07.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247145,1752562147739,"fUST",-5770.82,0.00019373,2,"2025-07-15T06:49:07.739",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247146,1752562147760,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:07.760",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247147,1752562147782,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:07.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247148,1752562147806,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:07.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247149,1752562147828,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:07.828",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247150,1752562147851,"fUST",-4668.48205428,0.00019373,2,"2025-07-15T06:49:07.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247152,1752562154202,"fUST",-303.42475521,0.000189,2,"2025-07-15T06:49:14.202",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247153,1752562154225,"fUST",-3532.72,0.00019372,2,"2025-07-15T06:49:14.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247154,1752562154246,"fUST",-460.0,0.00019372,2,"2025-07-15T06:49:14.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247155,1752562154269,"fUST",-142.87794572,0.00019373,2,"2025-07-15T06:49:14.269",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247156,1752562154291,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:14.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247157,1752562154314,"fUST",-1071.41,0.00019373,2,"2025-07-15T06:49:14.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247158,1752562154336,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:14.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247159,1752562154359,"fUST",-2535.92,0.00019373,2,"2025-07-15T06:49:14.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247160,1752562154381,"fUST",-658.22,0.00019373,2,"2025-07-15T06:49:14.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247161,1752562154403,"fUST",-175.71760109,0.00019373,2,"2025-07-15T06:49:14.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247162,1752562154424,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:14.424",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247163,1752562154445,"fUST",-462.14506174,0.00019373,2,"2025-07-15T06:49:14.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247164,1752562154467,"fUST",-3527.94,0.00019373,2,"2025-07-15T06:49:14.467",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247165,1752562154488,"fUST",-692.45,0.00019373,2,"2025-07-15T06:49:14.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247166,1752562154510,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:14.510",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247167,1752562154533,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:14.533",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247168,1752562154554,"fUST",-463.25,0.00019373,2,"2025-07-15T06:49:14.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247169,1752562154576,"fUST",-810.61,0.00019373,2,"2025-07-15T06:49:14.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247170,1752562154599,"fUST",-500.0,0.00019373,2,"2025-07-15T06:49:14.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247171,1752562154621,"fUST",-519.15851565,0.00019373,2,"2025-07-15T06:49:14.621",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247172,1752562154648,"fUST",-500.0,0.00019373,2,"2025-07-15T06:49:14.648",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247173,1752562154671,"fUST",-306.23149296,0.00019373,2,"2025-07-15T06:49:14.671",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247174,1752562154694,"fUST",-500.0,0.00019373,2,"2025-07-15T06:49:14.694",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247175,1752562154718,"fUST",-452.38237279,0.00019373,2,"2025-07-15T06:49:14.718",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247176,1752562154740,"fUST",-2370.09,0.00019373,2,"2025-07-15T06:49:14.740",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247177,1752562154762,"fUST",-563.07233139,0.00019373,2,"2025-07-15T06:49:14.762",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247178,1752562154784,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:14.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247179,1752562154807,"fUST",-509.93,0.00019373,2,"2025-07-15T06:49:14.807",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247180,1752562154830,"fUST",-460.0,0.00019373,2,"2025-07-15T06:49:14.830",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247181,1752562154851,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:14.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247182,1752562154872,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:14.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247183,1752562154896,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:14.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247184,1752562154917,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:14.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247185,1752562154938,"fUST",-517.81444233,0.00019374,2,"2025-07-15T06:49:14.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247186,1752562154959,"fUST",-407.60339752,0.00019374,2,"2025-07-15T06:49:14.959",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247187,1752562154981,"fUST",-464.69035154,0.00019374,2,"2025-07-15T06:49:14.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247188,1752562155001,"fUST",-461.31717913,0.00019374,2,"2025-07-15T06:49:15.001",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247189,1752562155022,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247190,1752562155043,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.043",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247191,1752562155064,"fUST",-469.6189657,0.00019374,2,"2025-07-15T06:49:15.064",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247192,1752562155085,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.085",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247193,1752562155107,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.107",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247194,1752562155129,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.129",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247195,1752562155151,"fUST",-349.21344755,0.00019374,2,"2025-07-15T06:49:15.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247196,1752562155172,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.172",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247197,1752562155200,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.200",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247198,1752562155230,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.230",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247199,1752562155253,"fUST",-500.0,0.00019374,2,"2025-07-15T06:49:15.253",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247200,1752562155274,"fUST",-500.0,0.00019374,2,"2025-07-15T06:49:15.274",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247201,1752562155296,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247202,1752562155318,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.318",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247203,1752562155339,"fUST",-464.47621546,0.00019374,2,"2025-07-15T06:49:15.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247204,1752562155360,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247205,1752562155380,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247206,1752562155401,"fUST",-500.0,0.00019374,2,"2025-07-15T06:49:15.401",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247207,1752562155422,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.422",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247208,1752562155441,"fUST",-449.26862842,0.00019374,2,"2025-07-15T06:49:15.441",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247209,1752562155463,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.463",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247210,1752562155483,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.483",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247211,1752562155504,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.504",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247212,1752562155525,"fUST",-568.66,0.00019374,2,"2025-07-15T06:49:15.525",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247213,1752562155546,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.546",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247214,1752562155567,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247215,1752562155588,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247216,1752562155610,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.610",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247217,1752562155633,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.633",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247218,1752562155656,"fUST",-618.74,0.00019374,2,"2025-07-15T06:49:15.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247219,1752562155677,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247220,1752562155702,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.702",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247221,1752562155724,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.724",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247222,1752562155747,"fUST",-878.06,0.00019374,2,"2025-07-15T06:49:15.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247223,1752562155771,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247224,1752562155792,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.792",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247225,1752562155815,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247226,1752562155836,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.836",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247227,1752562155858,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.858",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247228,1752562155879,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247229,1752562155900,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247230,1752562155921,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.921",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247231,1752562155943,"fUST",-980.22,0.00019374,2,"2025-07-15T06:49:15.943",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247232,1752562155965,"fUST",-219.89774775,0.00019374,2,"2025-07-15T06:49:15.965",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247233,1752562155986,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:15.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247234,1752562156009,"fUST",-460.57081208,0.00019374,2,"2025-07-15T06:49:16.009",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247235,1752562156029,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.029",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247236,1752562156049,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.049",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247237,1752562156070,"fUST",-885.58,0.00019374,2,"2025-07-15T06:49:16.070",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247238,1752562156093,"fUST",-720.55,0.00019374,2,"2025-07-15T06:49:16.093",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247239,1752562156115,"fUST",-1057.22,0.00019374,2,"2025-07-15T06:49:16.115",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247240,1752562156138,"fUST",-1390.35,0.00019374,2,"2025-07-15T06:49:16.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247241,1752562156159,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247242,1752562156179,"fUST",-722.11,0.00019374,2,"2025-07-15T06:49:16.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247243,1752562156313,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.313",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247244,1752562156337,"fUST",-899.21,0.00019374,2,"2025-07-15T06:49:16.337",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247245,1752562156359,"fUST",-899.21,0.00019374,2,"2025-07-15T06:49:16.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247246,1752562156380,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247247,1752562156403,"fUST",-808.59,0.00019374,2,"2025-07-15T06:49:16.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247248,1752562156423,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247249,1752562156444,"fUST",-888.08,0.00019374,2,"2025-07-15T06:49:16.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247250,1752562156465,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.465",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247251,1752562156486,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247252,1752562156509,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.509",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247253,1752562156530,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.530",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247254,1752562156551,"fUST",-1059.82,0.00019374,2,"2025-07-15T06:49:16.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247255,1752562156574,"fUST",-468.49643586,0.00019374,2,"2025-07-15T06:49:16.574",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247256,1752562156596,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.596",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247257,1752562156618,"fUST",-875.06,0.00019374,2,"2025-07-15T06:49:16.618",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247258,1752562156641,"fUST",-460.0,0.00019374,2,"2025-07-15T06:49:16.641",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247259,1752562156663,"fUST",-464.07940369,0.00019374,2,"2025-07-15T06:49:16.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247260,1752562156684,"fUST",-464.03925104,0.00019375,2,"2025-07-15T06:49:16.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247261,1752562156704,"fUST",-458.07108097,0.00019375,2,"2025-07-15T06:49:16.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247262,1752562156725,"fUST",-412.59613661,0.00019375,2,"2025-07-15T06:49:16.725",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247263,1752562156746,"fUST",-462.53617757,0.00019375,2,"2025-07-15T06:49:16.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247264,1752562156766,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:16.766",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247265,1752562156788,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:16.788",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247266,1752562156810,"fUST",-464.81383491,0.00019375,2,"2025-07-15T06:49:16.810",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247267,1752562156831,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:16.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247268,1752562156851,"fUST",-462.10483155,0.00019375,2,"2025-07-15T06:49:16.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247269,1752562156872,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:16.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247270,1752562156893,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:16.893",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247271,1752562156914,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:16.914",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247272,1752562156935,"fUST",-263.30539684,0.00019375,2,"2025-07-15T06:49:16.935",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247273,1752562156956,"fUST",-466.57725566,0.00019375,2,"2025-07-15T06:49:16.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247274,1752562156977,"fUST",-464.3061091,0.00019375,2,"2025-07-15T06:49:16.977",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247275,1752562156997,"fUST",-463.48982438,0.00019375,2,"2025-07-15T06:49:16.997",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247276,1752562157017,"fUST",-461.83076136,0.00019375,2,"2025-07-15T06:49:17.017",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247277,1752562157038,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.038",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247278,1752562157057,"fUST",-462.86709415,0.00019375,2,"2025-07-15T06:49:17.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247279,1752562157077,"fUST",-375.11682038,0.00019375,2,"2025-07-15T06:49:17.077",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247280,1752562157098,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.098",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247281,1752562157118,"fUST",-463.86449508,0.00019375,2,"2025-07-15T06:49:17.118",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247282,1752562157140,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247283,1752562157161,"fUST",-505.88,0.00019375,2,"2025-07-15T06:49:17.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247284,1752562157183,"fUST",-500.0,0.00019375,2,"2025-07-15T06:49:17.183",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247285,1752562157207,"fUST",-414.16457757,0.00019375,2,"2025-07-15T06:49:17.207",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247286,1752562157231,"fUST",-827.79,0.00019375,2,"2025-07-15T06:49:17.231",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247287,1752562157255,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247288,1752562157275,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.275",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247289,1752562157296,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247290,1752562157329,"fUST",-584.84,0.00019375,2,"2025-07-15T06:49:17.329",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247291,1752562157353,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.353",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247292,1752562157376,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.376",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247293,1752562157398,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.398",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247294,1752562157421,"fUST",-6716.04,0.00019375,2,"2025-07-15T06:49:17.421",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247295,1752562157443,"fUST",-1559.66,0.00019375,2,"2025-07-15T06:49:17.443",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247296,1752562157469,"fUST",-1136.82,0.00019375,2,"2025-07-15T06:49:17.469",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247297,1752562157492,"fUST",-874.61,0.00019375,2,"2025-07-15T06:49:17.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247298,1752562157513,"fUST",-2386.42,0.00019375,2,"2025-07-15T06:49:17.513",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247299,1752562157534,"fUST",-899.21,0.00019375,2,"2025-07-15T06:49:17.534",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247300,1752562157555,"fUST",-460.0,0.00019375,2,"2025-07-15T06:49:17.555",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247301,1752562157577,"fUST",-562.3,0.00019375,2,"2025-07-15T06:49:17.577",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247302,1752562157601,"fUST",-955.93,0.00019375,2,"2025-07-15T06:49:17.601",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247303,1752562157623,"fUST",-3601.14,0.00019375,2,"2025-07-15T06:49:17.623",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247304,1752562157649,"fUST",-604.75,0.00019375,2,"2025-07-15T06:49:17.649",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247305,1752562157669,"fUST",-500.0,0.00019376,2,"2025-07-15T06:49:17.669",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247306,1752562157690,"fUST",-500.0,0.00019513,2,"2025-07-15T06:49:17.690",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247307,1752562157711,"fUST",-3000.0,0.0001955,2,"2025-07-15T06:49:17.711",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247308,1752562157736,"fUST",-899.21,0.00019554,2,"2025-07-15T06:49:17.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247309,1752562157757,"fUST",-3000.0,0.00019555,2,"2025-07-15T06:49:17.757",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247310,1752562157779,"fUST",-460.0,0.00019646,2,"2025-07-15T06:49:17.779",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247311,1752562157800,"fUST",-460.0,0.00019646,2,"2025-07-15T06:49:17.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247312,1752562157821,"fUST",-456.07668683,0.00019646,2,"2025-07-15T06:49:17.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247329,1752562232299,"fUST",-166.0,0.00018478,2,"2025-07-15T06:50:32.299",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247330,1752562232310,"fUST",-220.0,0.00019178,2,"2025-07-15T06:50:32.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247331,1752562232320,"fUST",-312.49577003,0.00019178,2,"2025-07-15T06:50:32.320",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247333,1752562232332,"fUST",-460.0,0.00019178,2,"2025-07-15T06:50:32.332",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247335,1752562232343,"fUST",-460.0,0.00019178,2,"2025-07-15T06:50:32.343",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247336,1752562232352,"fUST",-461.64054771,0.00019178,2,"2025-07-15T06:50:32.352",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247337,1752562232362,"fUST",-462.36494555,0.00019178,2,"2025-07-15T06:50:32.362",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247338,1752562232372,"fUST",-460.0,0.00019178,2,"2025-07-15T06:50:32.372",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247339,1752562232382,"fUST",-1016.0,0.00019371,2,"2025-07-15T06:50:32.382",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247340,1752562232393,"fUST",-460.0,0.00019372,2,"2025-07-15T06:50:32.393",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247341,1752562232403,"fUST",-196.0,0.00019372,2,"2025-07-15T06:50:32.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247342,1752562232413,"fUST",-300.0,0.00019372,2,"2025-07-15T06:50:32.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247343,1752562232422,"fUST",-300.0,0.00019372,2,"2025-07-15T06:50:32.422",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247344,1752562232432,"fUST",-5786.89,0.00019372,2,"2025-07-15T06:50:32.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247345,1752562232442,"fUST",-488.50904993,0.00019372,2,"2025-07-15T06:50:32.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247346,1752562232453,"fUST",-819.58,0.00019373,2,"2025-07-15T06:50:32.453",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247347,1752562232463,"fUST",-874.96,0.00019373,2,"2025-07-15T06:50:32.463",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247348,1752562232472,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:32.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247349,1752562232481,"fUST",-344.41009111,0.00019373,2,"2025-07-15T06:50:32.481",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247350,1752562232491,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:32.491",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247351,1752562232500,"fUST",-520.78,0.00019373,2,"2025-07-15T06:50:32.500",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247352,1752562232510,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:32.510",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247353,1752562232520,"fUST",-256.64130121,0.00019373,2,"2025-07-15T06:50:32.520",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247354,1752562232530,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:32.530",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247355,1752562232539,"fUST",-547.99645538,0.00019373,2,"2025-07-15T06:50:32.539",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247356,1752562232549,"fUST",-977.84,0.00019373,2,"2025-07-15T06:50:32.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247357,1752562232559,"fUST",-602.83262648,0.00019373,2,"2025-07-15T06:50:32.559",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247358,1752562232568,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247359,1752562232578,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.578",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247360,1752562232588,"fUST",-826.33,0.00019374,2,"2025-07-15T06:50:32.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247361,1752562232598,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247362,1752562232608,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247363,1752562232618,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.618",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247364,1752562232628,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.628",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247365,1752562232637,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247366,1752562232647,"fUST",-581.02,0.00019374,2,"2025-07-15T06:50:32.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247367,1752562232657,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.657",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247368,1752562232670,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.670",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247369,1752562232679,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247370,1752562232689,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.689",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247371,1752562232700,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:32.700",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247372,1752562232711,"fUST",-1761.32,0.00019375,2,"2025-07-15T06:50:32.711",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247373,1752562232721,"fUST",-2352.52,0.00019375,2,"2025-07-15T06:50:32.721",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247374,1752562232730,"fUST",-460.0,0.00019452,2,"2025-07-15T06:50:32.730",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247375,1752562232741,"fUST",-460.0,0.00019452,2,"2025-07-15T06:50:32.741",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247376,1752562232751,"fUST",-3.92331317,0.00019646,2,"2025-07-15T06:50:32.751",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247377,1752562232761,"fUST",-460.0,0.00019646,2,"2025-07-15T06:50:32.761",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247378,1752562232771,"fUST",-564.46,0.00019646,2,"2025-07-15T06:50:32.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247379,1752562232782,"fUST",-632.47,0.00019646,2,"2025-07-15T06:50:32.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247380,1752562232792,"fUST",-3532.72,0.00019646,2,"2025-07-15T06:50:32.792",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247381,1752562232802,"fUST",-460.0,0.00019646,2,"2025-07-15T06:50:32.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247382,1752562232813,"fUST",-460.0,0.00019646,2,"2025-07-15T06:50:32.813",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247383,1752562232822,"fUST",-5786.89,0.00019646,2,"2025-07-15T06:50:32.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247384,1752562232833,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.833",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247385,1752562232843,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.843",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247386,1752562232853,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.853",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247387,1752562232863,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247388,1752562232873,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247389,1752562232883,"fUST",-4811.36,0.00019647,2,"2025-07-15T06:50:32.883",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247390,1752562232893,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.893",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247391,1752562232904,"fUST",-1071.41,0.00019647,2,"2025-07-15T06:50:32.904",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247392,1752562232913,"fUST",-2535.92,0.00019647,2,"2025-07-15T06:50:32.913",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247393,1752562232923,"fUST",-658.22,0.00019647,2,"2025-07-15T06:50:32.923",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247394,1752562232932,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.932",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247395,1752562232942,"fUST",-3527.94,0.00019647,2,"2025-07-15T06:50:32.942",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247396,1752562232953,"fUST",-476.88460471,0.00019647,2,"2025-07-15T06:50:32.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247397,1752562232966,"fUST",-215.56539529,0.00019647,2,"2025-07-15T06:50:32.966",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247398,1752562232975,"fUST",-218.05592461,0.00019647,2,"2025-07-15T06:50:32.975",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247399,1752562232985,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:32.985",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247400,1752562232996,"fUST",-463.25,0.00019647,2,"2025-07-15T06:50:32.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247401,1752562233006,"fUST",-810.61,0.00019647,2,"2025-07-15T06:50:33.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247402,1752562233016,"fUST",-2370.09,0.00019647,2,"2025-07-15T06:50:33.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247403,1752562233026,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:33.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247404,1752562233036,"fUST",-509.93,0.00019647,2,"2025-07-15T06:50:33.036",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247405,1752562233045,"fUST",-819.58,0.00019647,2,"2025-07-15T06:50:33.045",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247406,1752562233055,"fUST",-874.96,0.00019647,2,"2025-07-15T06:50:33.055",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247407,1752562233065,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:33.065",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247408,1752562233074,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:33.074",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247409,1752562233084,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:33.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247410,1752562233094,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:33.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247411,1752562233103,"fUST",-977.84,0.00019647,2,"2025-07-15T06:50:33.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247412,1752562233113,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247413,1752562233123,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247414,1752562233132,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247415,1752562233142,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247416,1752562233153,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247417,1752562233163,"fUST",-426.94456967,0.00019648,2,"2025-07-15T06:50:33.163",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247418,1752562233173,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.173",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247419,1752562233182,"fUST",-446.71181951,0.00019648,2,"2025-07-15T06:50:33.182",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247420,1752562233192,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.192",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247421,1752562233203,"fUST",-500.0,0.00019648,2,"2025-07-15T06:50:33.203",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247422,1752562233213,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.213",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247423,1752562233223,"fUST",-568.66,0.00019648,2,"2025-07-15T06:50:33.223",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247424,1752562233232,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.232",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247425,1752562233243,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.243",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247426,1752562233253,"fUST",-384.33994862,0.00019648,2,"2025-07-15T06:50:33.253",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247427,1752562233263,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247428,1752562233273,"fUST",-618.74,0.00019648,2,"2025-07-15T06:50:33.273",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247429,1752562233283,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247430,1752562233293,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247431,1752562233303,"fUST",-885.58,0.00019648,2,"2025-07-15T06:50:33.303",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247432,1752562233312,"fUST",-720.55,0.00019648,2,"2025-07-15T06:50:33.312",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247433,1752562233322,"fUST",-1057.22,0.00019648,2,"2025-07-15T06:50:33.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247434,1752562233332,"fUST",-1390.35,0.00019648,2,"2025-07-15T06:50:33.332",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247435,1752562233341,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.341",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247436,1752562233351,"fUST",-722.11,0.00019648,2,"2025-07-15T06:50:33.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247437,1752562233361,"fUST",-382.65225744,0.00019648,2,"2025-07-15T06:50:33.361",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247438,1752562233370,"fUST",-899.21,0.00019648,2,"2025-07-15T06:50:33.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247439,1752562233381,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247440,1752562233391,"fUST",-808.59,0.00019648,2,"2025-07-15T06:50:33.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247441,1752562233401,"fUST",-888.08,0.00019648,2,"2025-07-15T06:50:33.401",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247442,1752562233411,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247443,1752562233421,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.421",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247444,1752562233431,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.431",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247445,1752562233440,"fUST",-1059.82,0.00019648,2,"2025-07-15T06:50:33.440",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247446,1752562233450,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.450",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247447,1752562233460,"fUST",-875.06,0.00019648,2,"2025-07-15T06:50:33.460",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247448,1752562233470,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.470",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247449,1752562233479,"fUST",-826.33,0.00019648,2,"2025-07-15T06:50:33.479",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247450,1752562233490,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247451,1752562233500,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.500",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247452,1752562233510,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.510",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247453,1752562233520,"fUST",-581.02,0.00019648,2,"2025-07-15T06:50:33.520",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247454,1752562233529,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.529",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247455,1752562233539,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.539",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247456,1752562233549,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:33.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247457,1752562233559,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.559",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247458,1752562233569,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.569",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247459,1752562233579,"fUST",-467.39904636,0.00019649,2,"2025-07-15T06:50:33.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247460,1752562233589,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247461,1752562233599,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247462,1752562233609,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.609",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247463,1752562233619,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.619",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247464,1752562233628,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.628",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247465,1752562233638,"fUST",-6716.04,0.00019649,2,"2025-07-15T06:50:33.638",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247466,1752562233649,"fUST",-1559.66,0.00019649,2,"2025-07-15T06:50:33.649",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247467,1752562233659,"fUST",-1136.82,0.00019649,2,"2025-07-15T06:50:33.659",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247468,1752562233672,"fUST",-874.61,0.00019649,2,"2025-07-15T06:50:33.672",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247469,1752562233682,"fUST",-2386.42,0.00019649,2,"2025-07-15T06:50:33.682",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247470,1752562233692,"fUST",-460.0,0.00019649,2,"2025-07-15T06:50:33.692",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247471,1752562233705,"fUST",-562.3,0.00019649,2,"2025-07-15T06:50:33.705",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247472,1752562233716,"fUST",-955.93,0.00019649,2,"2025-07-15T06:50:33.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247473,1752562233726,"fUST",-3601.14,0.00019649,2,"2025-07-15T06:50:33.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247474,1752562233736,"fUST",-604.75,0.00019649,2,"2025-07-15T06:50:33.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247475,1752562233750,"fUST",-1761.32,0.00019649,2,"2025-07-15T06:50:33.750",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247476,1752562233761,"fUST",-2352.52,0.00019649,2,"2025-07-15T06:50:33.761",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247477,1752562233771,"fUST",-1224.57808646,0.00019686,2,"2025-07-15T06:50:33.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247478,1752562233780,"fUST",-5108.46914216,0.00019689,2,"2025-07-15T06:50:33.780",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247479,1752562233790,"fUST",-460.0,0.00019726,2,"2025-07-15T06:50:33.790",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247480,1752562233800,"fUST",-460.0,0.00019726,2,"2025-07-15T06:50:33.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247481,1752562233811,"fUST",-322.6,0.00019776,3,"2025-07-15T06:50:33.811",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247482,1752562233821,"fUST",-500.0,0.00019784,2,"2025-07-15T06:50:33.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247483,1752562233832,"fUST",-899.21,0.00019784,2,"2025-07-15T06:50:33.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247484,1752562233842,"fUST",-500.0,0.00019785,2,"2025-07-15T06:50:33.842",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247485,1752562233852,"fUST",-899.21,0.00019785,2,"2025-07-15T06:50:33.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247486,1752562233862,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:33.862",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247487,1752562233872,"fUST",-463.85438531,0.00019786,2,"2025-07-15T06:50:33.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247488,1752562233882,"fUST",-462.69465909,0.00019786,2,"2025-07-15T06:50:33.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247489,1752562233892,"fUST",-461.10936149,0.00019786,2,"2025-07-15T06:50:33.892",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247490,1752562233902,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:33.902",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247491,1752562233912,"fUST",-463.35997833,0.00019786,2,"2025-07-15T06:50:33.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247492,1752562233923,"fUST",-461.53852306,0.00019786,2,"2025-07-15T06:50:33.923",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247493,1752562234041,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.041",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247494,1752562234052,"fUST",-296.12429674,0.00019786,2,"2025-07-15T06:50:34.052",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247495,1752562234062,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247496,1752562234073,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247497,1752562234083,"fUST",-157.64069832,0.00019786,2,"2025-07-15T06:50:34.083",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247498,1752562234092,"fUST",-334.15937102,0.00019786,2,"2025-07-15T06:50:34.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247499,1752562234102,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247500,1752562234112,"fUST",-465.89611425,0.00019786,2,"2025-07-15T06:50:34.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247501,1752562234122,"fUST",-463.68114907,0.00019786,2,"2025-07-15T06:50:34.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247502,1752562234132,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247503,1752562234141,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.141",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247504,1752562234151,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247505,1752562234160,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247506,1752562234170,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247507,1752562234179,"fUST",-462.31412239,0.00019786,2,"2025-07-15T06:50:34.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247508,1752562234189,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247509,1752562234198,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247510,1752562234210,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.210",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247511,1752562234220,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.220",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247512,1752562234230,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.230",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247513,1752562234240,"fUST",-497.93,0.00019786,2,"2025-07-15T06:50:34.240",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247514,1752562234250,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.250",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247515,1752562234259,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.259",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247516,1752562234269,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.269",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247517,1752562234279,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247518,1752562234289,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.289",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247519,1752562234299,"fUST",-200.18986227,0.00019786,2,"2025-07-15T06:50:34.299",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247520,1752562234309,"fUST",-475.64565832,0.00019786,2,"2025-07-15T06:50:34.309",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247521,1752562234319,"fUST",-463.35653965,0.00019786,2,"2025-07-15T06:50:34.319",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247522,1752562234328,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.328",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247523,1752562234338,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.338",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247524,1752562234347,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.347",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247525,1752562234357,"fUST",-513.90813364,0.00019786,2,"2025-07-15T06:50:34.357",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247526,1752562234367,"fUST",-470.58252024,0.00019786,2,"2025-07-15T06:50:34.367",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247527,1752562234378,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.378",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247528,1752562234388,"fUST",-463.71585953,0.00019786,2,"2025-07-15T06:50:34.388",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247529,1752562234398,"fUST",-514.89287782,0.00019786,2,"2025-07-15T06:50:34.398",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247530,1752562234407,"fUST",-636.48,0.00019786,2,"2025-07-15T06:50:34.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247531,1752562234417,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.417",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247532,1752562234427,"fUST",-468.59372322,0.00019786,2,"2025-07-15T06:50:34.427",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247533,1752562234437,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.437",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247534,1752562234446,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.446",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247535,1752562234456,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.456",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247536,1752562234465,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.465",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247537,1752562234474,"fUST",-460.0,0.00019786,2,"2025-07-15T06:50:34.474",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247538,1752562234483,"fUST",-899.21,0.00019787,2,"2025-07-15T06:50:34.483",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247539,1752562234493,"fUST",-951.45866492,0.00019821,2,"2025-07-15T06:50:34.493",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247540,1752562234502,"fUST",-9897.97505491,0.000199,2,"2025-07-15T06:50:34.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247541,1752562234513,"fUST",-460.0,0.0001992,2,"2025-07-15T06:50:34.513",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247542,1752562234522,"fUST",-460.0,0.0001992,2,"2025-07-15T06:50:34.522",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247543,1752562234531,"fUST",-460.0,0.0001992,2,"2025-07-15T06:50:34.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247544,1752562234540,"fUST",-564.46,0.0001992,2,"2025-07-15T06:50:34.540",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247545,1752562234550,"fUST",-632.47,0.0001992,2,"2025-07-15T06:50:34.550",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247546,1752562234559,"fUST",-3532.72,0.0001992,2,"2025-07-15T06:50:34.559",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247547,1752562234569,"fUST",-460.0,0.0001992,2,"2025-07-15T06:50:34.569",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247548,1752562234578,"fUST",-460.0,0.0001992,2,"2025-07-15T06:50:34.578",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247549,1752562234587,"fUST",-5786.89,0.0001992,2,"2025-07-15T06:50:34.587",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247550,1752562234597,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.597",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247551,1752562234607,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.607",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247552,1752562234617,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247553,1752562234626,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.626",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247554,1752562234635,"fUST",-4811.36,0.00019921,2,"2025-07-15T06:50:34.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247555,1752562234644,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247556,1752562234654,"fUST",-1071.41,0.00019921,2,"2025-07-15T06:50:34.654",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247557,1752562234666,"fUST",-2535.92,0.00019921,2,"2025-07-15T06:50:34.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247558,1752562234675,"fUST",-658.22,0.00019921,2,"2025-07-15T06:50:34.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247559,1752562234684,"fUST",-3527.94,0.00019921,2,"2025-07-15T06:50:34.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247560,1752562234694,"fUST",-692.45,0.00019921,2,"2025-07-15T06:50:34.694",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247561,1752562234703,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.703",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247562,1752562234713,"fUST",-463.25,0.00019921,2,"2025-07-15T06:50:34.713",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247563,1752562234722,"fUST",-810.61,0.00019921,2,"2025-07-15T06:50:34.722",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247564,1752562234733,"fUST",-2370.09,0.00019921,2,"2025-07-15T06:50:34.733",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247565,1752562234743,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.743",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247566,1752562234753,"fUST",-509.93,0.00019921,2,"2025-07-15T06:50:34.753",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247567,1752562234763,"fUST",-819.58,0.00019921,2,"2025-07-15T06:50:34.763",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247568,1752562234772,"fUST",-874.96,0.00019921,2,"2025-07-15T06:50:34.772",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247569,1752562234782,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247570,1752562234792,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.792",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247571,1752562234801,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.801",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247572,1752562234811,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:34.811",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247573,1752562234822,"fUST",-977.84,0.00019921,2,"2025-07-15T06:50:34.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247574,1752562234831,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247575,1752562234841,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247576,1752562234851,"fUST",-269.94443488,0.00019922,2,"2025-07-15T06:50:34.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247577,1752562234861,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.861",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247578,1752562234871,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.871",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247579,1752562234881,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.881",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247580,1752562234892,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.892",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247581,1752562234902,"fUST",-500.0,0.00019922,2,"2025-07-15T06:50:34.902",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247582,1752562234912,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247583,1752562234922,"fUST",-568.66,0.00019922,2,"2025-07-15T06:50:34.922",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247584,1752562234932,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.932",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247585,1752562234942,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.942",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247586,1752562234951,"fUST",-618.74,0.00019922,2,"2025-07-15T06:50:34.951",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247587,1752562234962,"fUST",-409.50600542,0.00019922,2,"2025-07-15T06:50:34.962",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247588,1752562234972,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:34.972",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247589,1752562234981,"fUST",-885.58,0.00019922,2,"2025-07-15T06:50:34.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247590,1752562234991,"fUST",-720.55,0.00019922,2,"2025-07-15T06:50:34.991",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247591,1752562235000,"fUST",-1057.22,0.00019922,2,"2025-07-15T06:50:35.000",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247592,1752562235010,"fUST",-1390.35,0.00019922,2,"2025-07-15T06:50:35.010",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247593,1752562235020,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.020",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247594,1752562235030,"fUST",-722.11,0.00019922,2,"2025-07-15T06:50:35.030",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247595,1752562235040,"fUST",-899.21,0.00019922,2,"2025-07-15T06:50:35.040",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247596,1752562235051,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247597,1752562235062,"fUST",-808.59,0.00019922,2,"2025-07-15T06:50:35.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247598,1752562235073,"fUST",-888.08,0.00019922,2,"2025-07-15T06:50:35.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247599,1752562235083,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.083",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247600,1752562235094,"fUST",-248.12,0.00019922,2,"2025-07-15T06:50:35.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247601,1752562235104,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.104",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247602,1752562235113,"fUST",-1059.82,0.00019922,2,"2025-07-15T06:50:35.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247603,1752562235123,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247604,1752562235132,"fUST",-875.06,0.00019922,2,"2025-07-15T06:50:35.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247605,1752562235142,"fUST",-826.33,0.00019922,2,"2025-07-15T06:50:35.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247606,1752562235153,"fUST",-158.44706921,0.00019922,2,"2025-07-15T06:50:35.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247607,1752562235163,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.163",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247608,1752562235173,"fUST",-581.02,0.00019922,2,"2025-07-15T06:50:35.173",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247609,1752562235183,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.183",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247610,1752562235193,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:35.193",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247611,1752562235202,"fUST",-460.0,0.00019923,2,"2025-07-15T06:50:35.202",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247612,1752562235213,"fUST",-460.0,0.00019923,2,"2025-07-15T06:50:35.213",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247613,1752562235222,"fUST",-460.0,0.00019923,2,"2025-07-15T06:50:35.222",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247614,1752562235232,"fUST",-460.0,0.00019923,2,"2025-07-15T06:50:35.232",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247615,1752562235242,"fUST",-460.0,0.00019923,2,"2025-07-15T06:50:35.242",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247616,1752562235252,"fUST",-6716.04,0.00019923,2,"2025-07-15T06:50:35.252",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247617,1752562235262,"fUST",-1559.66,0.00019923,2,"2025-07-15T06:50:35.262",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247618,1752562235272,"fUST",-1136.82,0.00019923,2,"2025-07-15T06:50:35.272",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247619,1752562235282,"fUST",-874.61,0.00019923,2,"2025-07-15T06:50:35.282",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247620,1752562235293,"fUST",-2386.42,0.00019923,2,"2025-07-15T06:50:35.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247621,1752562235303,"fUST",-460.0,0.00019923,2,"2025-07-15T06:50:35.303",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247622,1752562235313,"fUST",-562.3,0.00019923,2,"2025-07-15T06:50:35.313",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247623,1752562235323,"fUST",-955.93,0.00019923,2,"2025-07-15T06:50:35.323",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247624,1752562235333,"fUST",-3601.14,0.00019923,2,"2025-07-15T06:50:35.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247625,1752562235342,"fUST",-604.75,0.00019923,2,"2025-07-15T06:50:35.342",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247626,1752562235352,"fUST",-1761.32,0.00019923,2,"2025-07-15T06:50:35.352",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247627,1752562235361,"fUST",-2352.52,0.00019923,2,"2025-07-15T06:50:35.361",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247628,1752562235371,"fUST",-500.0,0.00019998,2,"2025-07-15T06:50:35.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247629,1752562235380,"fUST",-500.0,0.00019998,2,"2025-07-15T06:50:35.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247630,1752562235390,"fUST",-500.0,0.00019998,2,"2025-07-15T06:50:35.390",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247631,1752562235399,"fUST",-899.21,0.00019998,2,"2025-07-15T06:50:35.399",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247632,1752562235409,"fUST",-899.21,0.00019998,2,"2025-07-15T06:50:35.409",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247633,1752562235418,"fUST",-899.21,0.00019998,2,"2025-07-15T06:50:35.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247634,1752562235428,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.428",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247635,1752562235438,"fUST",-463.67626189,0.00019999,2,"2025-07-15T06:50:35.438",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247636,1752562235449,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.449",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247637,1752562235459,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.459",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247638,1752562235468,"fUST",-463.44163696,0.00019999,2,"2025-07-15T06:50:35.468",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247639,1752562235479,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.479",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247640,1752562235489,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.489",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247641,1752562235499,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.499",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247642,1752562235508,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247643,1752562235517,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247644,1752562235528,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.528",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247645,1752562235539,"fUST",-262.78405349,0.00019999,2,"2025-07-15T06:50:35.539",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247646,1752562235549,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247647,1752562235558,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247648,1752562235568,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247649,1752562235578,"fUST",-876.73,0.00019999,2,"2025-07-15T06:50:35.578",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247650,1752562235587,"fUST",-601.14,0.00019999,2,"2025-07-15T06:50:35.587",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247651,1752562235597,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.597",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247652,1752562235606,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.606",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247653,1752562235616,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.616",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247654,1752562235625,"fUST",-530.91,0.00019999,2,"2025-07-15T06:50:35.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247655,1752562235635,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247656,1752562235644,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247657,1752562235655,"fUST",-463.18192409,0.00019999,2,"2025-07-15T06:50:35.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247658,1752562235667,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.667",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247659,1752562235676,"fUST",-859.4,0.00019999,2,"2025-07-15T06:50:35.676",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247660,1752562235686,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247661,1752562235695,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247662,1752562235706,"fUST",-522.1619707,0.00019999,2,"2025-07-15T06:50:35.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247663,1752562235716,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247664,1752562235726,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247665,1752562235735,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247666,1752562235745,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247667,1752562235755,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247668,1752562235764,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247669,1752562235774,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247670,1752562235784,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247671,1752562235794,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.794",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247672,1752562235805,"fUST",-1167.82,0.00019999,2,"2025-07-15T06:50:35.805",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247673,1752562235815,"fUST",-700.69,0.00019999,2,"2025-07-15T06:50:35.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247674,1752562235825,"fUST",-941.73,0.00019999,2,"2025-07-15T06:50:35.825",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247675,1752562235834,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.834",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247676,1752562235844,"fUST",-5746.08,0.00019999,2,"2025-07-15T06:50:35.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247677,1752562235854,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247678,1752562235864,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.864",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247679,1752562235874,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.874",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247680,1752562235883,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.883",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247681,1752562235893,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.893",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247682,1752562235903,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.903",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247683,1752562235912,"fUST",-2477.79,0.00019999,2,"2025-07-15T06:50:35.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247684,1752562235922,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.922",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247685,1752562235932,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.932",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247686,1752562235941,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.941",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247687,1752562235951,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:35.951",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247688,1752562235962,"fUST",-460.0,0.0002,2,"2025-07-15T06:50:35.962",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247689,1752562235972,"fUST",-460.0,0.0002,2,"2025-07-15T06:50:35.972",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247690,1752562235982,"fUST",-500.0,0.00020059,2,"2025-07-15T06:50:35.982",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247691,1752562235991,"fUST",-899.21,0.00020059,2,"2025-07-15T06:50:35.991",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247692,1752562236000,"fUST",-597.62802116,0.0002006,2,"2025-07-15T06:50:36.000",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247693,1752562236010,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.010",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247694,1752562236020,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.020",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247695,1752562236029,"fUST",-557.76820837,0.0002006,2,"2025-07-15T06:50:36.029",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247696,1752562236039,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247697,1752562236048,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247698,1752562236058,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.058",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247699,1752562236067,"fUST",-497.93,0.0002006,2,"2025-07-15T06:50:36.067",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247700,1752562236168,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.168",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247701,1752562236178,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.178",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247702,1752562236188,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.188",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247703,1752562236198,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247704,1752562236207,"fUST",-636.48,0.0002006,2,"2025-07-15T06:50:36.207",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247705,1752562236227,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247706,1752562236237,"fUST",-460.0,0.0002006,2,"2025-07-15T06:50:36.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247707,1752562236246,"fUST",-500.0,0.00020061,2,"2025-07-15T06:50:36.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247708,1752562236256,"fUST",-899.21,0.00020061,2,"2025-07-15T06:50:36.256",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247709,1752562236266,"fUST",-1224.57808643,0.00020078,2,"2025-07-15T06:50:36.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247710,1752562236276,"fUST",-9897.97505474,0.00020107,2,"2025-07-15T06:50:36.276",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247711,1752562236286,"fUST",-864.31156983,0.00020117,2,"2025-07-15T06:50:36.286",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247712,1752562236295,"fUST",-899.21,0.00020172,2,"2025-07-15T06:50:36.295",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247713,1752562236305,"fUST",-500.0,0.00020186,2,"2025-07-15T06:50:36.305",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247714,1752562236314,"fUST",-500.0,0.00020186,2,"2025-07-15T06:50:36.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247715,1752562236324,"fUST",-500.0,0.00020186,2,"2025-07-15T06:50:36.324",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247716,1752562236333,"fUST",-460.0,0.00020194,2,"2025-07-15T06:50:36.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247717,1752562236343,"fUST",-460.0,0.00020194,2,"2025-07-15T06:50:36.343",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247718,1752562236353,"fUST",-564.46,0.00020194,2,"2025-07-15T06:50:36.353",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247719,1752562236362,"fUST",-632.47,0.00020194,2,"2025-07-15T06:50:36.362",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247720,1752562236372,"fUST",-3532.72,0.00020194,2,"2025-07-15T06:50:36.372",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247721,1752562236382,"fUST",-460.0,0.00020194,2,"2025-07-15T06:50:36.382",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247722,1752562236391,"fUST",-460.0,0.00020194,2,"2025-07-15T06:50:36.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247723,1752562236400,"fUST",-5786.89,0.00020194,2,"2025-07-15T06:50:36.400",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247724,1752562236410,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.410",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247725,1752562236419,"fUST",-464.57138435,0.00020195,2,"2025-07-15T06:50:36.419",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247726,1752562236429,"fUST",-466.39004785,0.00020195,2,"2025-07-15T06:50:36.429",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247727,1752562236438,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.438",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247728,1752562236448,"fUST",-4811.36,0.00020195,2,"2025-07-15T06:50:36.448",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247729,1752562236459,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.459",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247730,1752562236472,"fUST",-1071.41,0.00020195,2,"2025-07-15T06:50:36.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247731,1752562236481,"fUST",-2535.92,0.00020195,2,"2025-07-15T06:50:36.481",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247732,1752562236491,"fUST",-658.22,0.00020195,2,"2025-07-15T06:50:36.491",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247733,1752562236501,"fUST",-3527.94,0.00020195,2,"2025-07-15T06:50:36.501",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247734,1752562236510,"fUST",-692.45,0.00020195,2,"2025-07-15T06:50:36.510",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247735,1752562236520,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.520",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247736,1752562236530,"fUST",-463.25,0.00020195,2,"2025-07-15T06:50:36.530",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247737,1752562236540,"fUST",-810.61,0.00020195,2,"2025-07-15T06:50:36.540",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247738,1752562236550,"fUST",-2370.09,0.00020195,2,"2025-07-15T06:50:36.550",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247739,1752562236559,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.559",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247740,1752562236568,"fUST",-509.93,0.00020195,2,"2025-07-15T06:50:36.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247741,1752562236578,"fUST",-819.58,0.00020195,2,"2025-07-15T06:50:36.578",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247742,1752562236588,"fUST",-874.96,0.00020195,2,"2025-07-15T06:50:36.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247743,1752562236598,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247744,1752562236608,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247745,1752562236617,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247746,1752562236627,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:36.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247747,1752562236637,"fUST",-977.84,0.00020195,2,"2025-07-15T06:50:36.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247748,1752562236646,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.646",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247749,1752562236656,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247750,1752562236670,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.670",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247751,1752562236680,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.680",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247752,1752562236690,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.690",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247753,1752562236700,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.700",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247754,1752562236711,"fUST",-500.0,0.00020196,2,"2025-07-15T06:50:36.711",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247755,1752562236721,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.721",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247756,1752562236731,"fUST",-568.66,0.00020196,2,"2025-07-15T06:50:36.731",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247757,1752562236741,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.741",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247758,1752562236751,"fUST",-618.74,0.00020196,2,"2025-07-15T06:50:36.751",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247759,1752562236761,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.761",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247760,1752562236771,"fUST",-885.58,0.00020196,2,"2025-07-15T06:50:36.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247761,1752562236781,"fUST",-720.55,0.00020196,2,"2025-07-15T06:50:36.781",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247762,1752562236791,"fUST",-1057.22,0.00020196,2,"2025-07-15T06:50:36.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247763,1752562236801,"fUST",-1390.35,0.00020196,2,"2025-07-15T06:50:36.801",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247764,1752562236811,"fUST",-320.0,0.00020196,2,"2025-07-15T06:50:36.811",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247765,1752562236821,"fUST",-722.11,0.00020196,2,"2025-07-15T06:50:36.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247766,1752562236830,"fUST",-451.37927437,0.00020196,2,"2025-07-15T06:50:36.830",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247767,1752562236840,"fUST",-899.21,0.00020196,2,"2025-07-15T06:50:36.840",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247768,1752562236850,"fUST",-808.59,0.00020196,2,"2025-07-15T06:50:36.850",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247769,1752562236860,"fUST",-888.08,0.00020196,2,"2025-07-15T06:50:36.860",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247770,1752562236870,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247771,1752562236880,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.880",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247772,1752562236889,"fUST",-1059.82,0.00020196,2,"2025-07-15T06:50:36.889",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247773,1752562236899,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.899",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247774,1752562236908,"fUST",-875.06,0.00020196,2,"2025-07-15T06:50:36.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247775,1752562236918,"fUST",-826.33,0.00020196,2,"2025-07-15T06:50:36.918",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247776,1752562236927,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:36.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247777,1752562236937,"fUST",-581.02,0.00020196,2,"2025-07-15T06:50:36.937",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247778,1752562236946,"fUST",-380.00117322,0.00020196,2,"2025-07-15T06:50:36.946",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247779,1752562236956,"fUST",-460.0,0.00020197,2,"2025-07-15T06:50:36.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247780,1752562236967,"fUST",-460.0,0.00020197,2,"2025-07-15T06:50:36.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247781,1752562236977,"fUST",-460.0,0.00020197,2,"2025-07-15T06:50:36.977",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247782,1752562236986,"fUST",-509.047582,0.00020197,2,"2025-07-15T06:50:36.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247783,1752562236995,"fUST",-460.0,0.00020197,2,"2025-07-15T06:50:36.995",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247784,1752562237005,"fUST",-6716.04,0.00020197,2,"2025-07-15T06:50:37.005",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247785,1752562237014,"fUST",-1559.66,0.00020197,2,"2025-07-15T06:50:37.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247786,1752562237025,"fUST",-1136.82,0.00020197,2,"2025-07-15T06:50:37.025",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247787,1752562237035,"fUST",-874.61,0.00020197,2,"2025-07-15T06:50:37.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247788,1752562237044,"fUST",-2386.42,0.00020197,2,"2025-07-15T06:50:37.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247789,1752562237053,"fUST",-415.29628757,0.00020197,2,"2025-07-15T06:50:37.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247790,1752562237063,"fUST",-562.3,0.00020197,2,"2025-07-15T06:50:37.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247791,1752562237073,"fUST",-955.93,0.00020197,2,"2025-07-15T06:50:37.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247792,1752562237082,"fUST",-3601.14,0.00020197,2,"2025-07-15T06:50:37.082",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247793,1752562237092,"fUST",-604.75,0.00020197,2,"2025-07-15T06:50:37.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247794,1752562237102,"fUST",-1761.32,0.00020197,2,"2025-07-15T06:50:37.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247795,1752562237111,"fUST",-2352.52,0.00020197,2,"2025-07-15T06:50:37.111",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247796,1752562237120,"fUST",-500.0,0.00020272,2,"2025-07-15T06:50:37.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247797,1752562237131,"fUST",-500.0,0.00020272,2,"2025-07-15T06:50:37.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247798,1752562237140,"fUST",-899.21,0.00020272,2,"2025-07-15T06:50:37.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247799,1752562237150,"fUST",-899.21,0.00020272,2,"2025-07-15T06:50:37.150",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247800,1752562237159,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247801,1752562237175,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.175",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247802,1752562237184,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247803,1752562237194,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247804,1752562237203,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.203",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247805,1752562237215,"fUST",-202.82789587,0.00020273,2,"2025-07-15T06:50:37.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247806,1752562237225,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247807,1752562237235,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.235",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247808,1752562237244,"fUST",-876.73,0.00020273,2,"2025-07-15T06:50:37.244",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247809,1752562237254,"fUST",-601.14,0.00020273,2,"2025-07-15T06:50:37.254",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247810,1752562237263,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247811,1752562237273,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.273",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247812,1752562237282,"fUST",-530.91,0.00020273,2,"2025-07-15T06:50:37.282",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247813,1752562237292,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.292",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247814,1752562237301,"fUST",-476.27948072,0.00020273,2,"2025-07-15T06:50:37.301",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247815,1752562237310,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247816,1752562237320,"fUST",-859.4,0.00020273,2,"2025-07-15T06:50:37.320",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247817,1752562237330,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.330",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247818,1752562237339,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247819,1752562237348,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247820,1752562237358,"fUST",-151.46172895,0.00020273,2,"2025-07-15T06:50:37.358",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247821,1752562237368,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.368",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247822,1752562237378,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.378",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247823,1752562237388,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.388",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247824,1752562237398,"fUST",-468.50037143,0.00020273,2,"2025-07-15T06:50:37.398",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247825,1752562237407,"fUST",-1167.82,0.00020273,2,"2025-07-15T06:50:37.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247826,1752562237417,"fUST",-700.69,0.00020273,2,"2025-07-15T06:50:37.417",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247827,1752562237426,"fUST",-941.73,0.00020273,2,"2025-07-15T06:50:37.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247828,1752562237435,"fUST",-5746.08,0.00020273,2,"2025-07-15T06:50:37.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247829,1752562237445,"fUST",-389.02182787,0.00020273,2,"2025-07-15T06:50:37.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247830,1752562237455,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247831,1752562237466,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247832,1752562237476,"fUST",-467.97520851,0.00020273,2,"2025-07-15T06:50:37.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247833,1752562237485,"fUST",-335.27262148,0.00020273,2,"2025-07-15T06:50:37.485",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247834,1752562237495,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.495",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247835,1752562237504,"fUST",-2477.79,0.00020273,2,"2025-07-15T06:50:37.504",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247836,1752562237514,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.514",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247837,1752562237523,"fUST",-349.13235178,0.00020273,2,"2025-07-15T06:50:37.523",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247838,1752562237532,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.532",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247839,1752562237542,"fUST",-249.66,0.00020273,2,"2025-07-15T06:50:37.542",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247840,1752562237551,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:37.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247841,1752562237560,"fUST",-160.0,0.00020314,3,"2025-07-15T06:50:37.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247842,1752562237570,"fUST",-214.37129034,0.00020314,3,"2025-07-15T06:50:37.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247844,1752562237579,"fUST",-9897.97505474,0.00020314,3,"2025-07-15T06:50:37.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247845,1752562237589,"fUST",-160.0,0.00020314,3,"2025-07-15T06:50:37.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247846,1752562237598,"fUST",-464.22433652,0.00020334,2,"2025-07-15T06:50:37.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247847,1752562237608,"fUST",-460.0,0.00020334,2,"2025-07-15T06:50:37.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247848,1752562237617,"fUST",-497.93,0.00020334,2,"2025-07-15T06:50:37.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247849,1752562237627,"fUST",-460.0,0.00020334,2,"2025-07-15T06:50:37.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247850,1752562237636,"fUST",-460.0,0.00020334,2,"2025-07-15T06:50:37.636",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247851,1752562237646,"fUST",-460.0,0.00020334,2,"2025-07-15T06:50:37.646",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247852,1752562237656,"fUST",-636.48,0.00020334,2,"2025-07-15T06:50:37.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247853,1752562237672,"fUST",-460.0,0.00020334,2,"2025-07-15T06:50:37.672",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247854,1752562237682,"fUST",-500.0,0.00020335,2,"2025-07-15T06:50:37.682",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247855,1752562237692,"fUST",-899.21,0.00020335,2,"2025-07-15T06:50:37.692",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247856,1752562237703,"fUST",-500.0,0.00020444,2,"2025-07-15T06:50:37.703",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247857,1752562237713,"fUST",-899.21,0.00020444,2,"2025-07-15T06:50:37.713",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247858,1752562237723,"fUST",-899.21,0.00020444,2,"2025-07-15T06:50:37.723",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247859,1752562237733,"fUST",-899.21,0.00020444,2,"2025-07-15T06:50:37.733",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247860,1752562237743,"fUST",-899.21,0.00020444,2,"2025-07-15T06:50:37.743",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247861,1752562237752,"fUST",-899.29,0.00020444,2,"2025-07-15T06:50:37.752",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247862,1752562237766,"fUST",-500.0,0.00020445,2,"2025-07-15T06:50:37.766",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247863,1752562237776,"fUST",-500.0,0.00020445,2,"2025-07-15T06:50:37.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247864,1752562237785,"fUST",-460.88885659,0.00020446,2,"2025-07-15T06:50:37.785",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247865,1752562237795,"fUST",-461.35746991,0.00020446,2,"2025-07-15T06:50:37.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247866,1752562237805,"fUST",-460.0,0.00020446,2,"2025-07-15T06:50:37.805",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247867,1752562237815,"fUST",-338.18012028,0.00020446,2,"2025-07-15T06:50:37.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247868,1752562237827,"fUST",-460.0,0.00020446,2,"2025-07-15T06:50:37.827",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247869,1752562237839,"fUST",-461.45718206,0.00020446,2,"2025-07-15T06:50:37.839",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247870,1752562237850,"fUST",-460.0,0.00020446,2,"2025-07-15T06:50:37.850",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247871,1752562237859,"fUST",-423.67118016,0.00020446,2,"2025-07-15T06:50:37.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247872,1752562237868,"fUST",-460.0,0.00020468,2,"2025-07-15T06:50:37.868",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247873,1752562237879,"fUST",-504.3,0.00020468,2,"2025-07-15T06:50:37.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247874,1752562237888,"fUST",-564.46,0.00020468,2,"2025-07-15T06:50:37.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247875,1752562237898,"fUST",-632.47,0.00020468,2,"2025-07-15T06:50:37.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247876,1752562237908,"fUST",-3532.72,0.00020468,2,"2025-07-15T06:50:37.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247877,1752562237917,"fUST",-460.0,0.00020468,2,"2025-07-15T06:50:37.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247878,1752562237927,"fUST",-460.0,0.00020468,2,"2025-07-15T06:50:37.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247879,1752562237937,"fUST",-5786.89,0.00020468,2,"2025-07-15T06:50:37.937",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247880,1752562237947,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:37.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247881,1752562237958,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:37.958",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247882,1752562237968,"fUST",-4811.36,0.00020469,2,"2025-07-15T06:50:37.968",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247883,1752562237978,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:37.978",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247884,1752562237988,"fUST",-1071.41,0.00020469,2,"2025-07-15T06:50:37.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247885,1752562237998,"fUST",-2535.92,0.00020469,2,"2025-07-15T06:50:37.998",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247886,1752562238007,"fUST",-658.22,0.00020469,2,"2025-07-15T06:50:38.007",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247887,1752562238017,"fUST",-3527.94,0.00020469,2,"2025-07-15T06:50:38.017",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247888,1752562238026,"fUST",-692.45,0.00020469,2,"2025-07-15T06:50:38.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247889,1752562238036,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:38.036",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247890,1752562238045,"fUST",-463.25,0.00020469,2,"2025-07-15T06:50:38.045",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247891,1752562238142,"fUST",-810.61,0.00020469,2,"2025-07-15T06:50:38.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247892,1752562238153,"fUST",-1224.57808643,0.00020469,2,"2025-07-15T06:50:38.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247893,1752562238162,"fUST",-2370.09,0.00020469,2,"2025-07-15T06:50:38.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247894,1752562238171,"fUST",-234.20764597,0.00020469,2,"2025-07-15T06:50:38.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247895,1752562238181,"fUST",-509.93,0.00020469,2,"2025-07-15T06:50:38.181",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247896,1752562238191,"fUST",-819.58,0.00020469,2,"2025-07-15T06:50:38.191",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247897,1752562238200,"fUST",-874.96,0.00020469,2,"2025-07-15T06:50:38.200",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247898,1752562238210,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:38.210",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247899,1752562238220,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:38.220",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247900,1752562238230,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:38.230",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247901,1752562238240,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:38.240",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247902,1752562238250,"fUST",-977.84,0.00020469,2,"2025-07-15T06:50:38.250",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247903,1752562238259,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.259",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247904,1752562238269,"fUST",-358.65009087,0.0002047,2,"2025-07-15T06:50:38.269",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247905,1752562238278,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.278",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247906,1752562238288,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247907,1752562238298,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.298",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247908,1752562238307,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.307",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247909,1752562238316,"fUST",-568.66,0.0002047,2,"2025-07-15T06:50:38.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247910,1752562238326,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247911,1752562238336,"fUST",-618.74,0.0002047,2,"2025-07-15T06:50:38.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247912,1752562238346,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247913,1752562238355,"fUST",-885.58,0.0002047,2,"2025-07-15T06:50:38.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247914,1752562238365,"fUST",-720.55,0.0002047,2,"2025-07-15T06:50:38.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247915,1752562238374,"fUST",-1057.22,0.0002047,2,"2025-07-15T06:50:38.374",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247916,1752562238384,"fUST",-1390.35,0.0002047,2,"2025-07-15T06:50:38.384",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247917,1752562238394,"fUST",-722.11,0.0002047,2,"2025-07-15T06:50:38.394",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247918,1752562238403,"fUST",-808.59,0.0002047,2,"2025-07-15T06:50:38.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247919,1752562238413,"fUST",-888.08,0.0002047,2,"2025-07-15T06:50:38.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247920,1752562238423,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247921,1752562238432,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247922,1752562238442,"fUST",-1059.82,0.0002047,2,"2025-07-15T06:50:38.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247923,1752562238452,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:38.452",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247924,1752562238462,"fUST",-875.06,0.0002047,2,"2025-07-15T06:50:38.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247925,1752562238471,"fUST",-826.33,0.0002047,2,"2025-07-15T06:50:38.471",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247926,1752562238480,"fUST",-448.65584627,0.0002047,2,"2025-07-15T06:50:38.480",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247927,1752562238490,"fUST",-581.02,0.0002047,2,"2025-07-15T06:50:38.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247928,1752562238499,"fUST",-460.0,0.00020471,2,"2025-07-15T06:50:38.499",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247929,1752562238508,"fUST",-460.0,0.00020471,2,"2025-07-15T06:50:38.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247930,1752562238518,"fUST",-399.57462362,0.00020471,2,"2025-07-15T06:50:38.518",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247931,1752562238527,"fUST",-460.0,0.00020471,2,"2025-07-15T06:50:38.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247932,1752562238537,"fUST",-6716.04,0.00020471,2,"2025-07-15T06:50:38.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247933,1752562238547,"fUST",-1559.66,0.00020471,2,"2025-07-15T06:50:38.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247934,1752562238557,"fUST",-1136.82,0.00020471,2,"2025-07-15T06:50:38.557",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247935,1752562238566,"fUST",-874.61,0.00020471,2,"2025-07-15T06:50:38.566",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247936,1752562238576,"fUST",-2386.42,0.00020471,2,"2025-07-15T06:50:38.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247937,1752562238586,"fUST",-562.3,0.00020471,2,"2025-07-15T06:50:38.586",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247938,1752562238595,"fUST",-955.93,0.00020471,2,"2025-07-15T06:50:38.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247939,1752562238605,"fUST",-3601.14,0.00020471,2,"2025-07-15T06:50:38.605",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247940,1752562238615,"fUST",-604.75,0.00020471,2,"2025-07-15T06:50:38.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247941,1752562238624,"fUST",-1761.32,0.00020471,2,"2025-07-15T06:50:38.624",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247942,1752562238634,"fUST",-2352.52,0.00020471,2,"2025-07-15T06:50:38.634",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247943,1752562238644,"fUST",-500.0,0.00020498,2,"2025-07-15T06:50:38.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247944,1752562238653,"fUST",-500.0,0.00020498,2,"2025-07-15T06:50:38.653",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247945,1752562238666,"fUST",-610.5,0.00020498,2,"2025-07-15T06:50:38.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247946,1752562238676,"fUST",-9897.97505474,0.00020521,3,"2025-07-15T06:50:38.676",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247947,1752562238686,"fUST",-582.30568966,0.00020546,2,"2025-07-15T06:50:38.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247948,1752562238695,"fUST",-460.0,0.00020546,2,"2025-07-15T06:50:38.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247949,1752562238707,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.707",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247950,1752562238716,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247951,1752562238726,"fUST",-473.94054491,0.00020547,2,"2025-07-15T06:50:38.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247952,1752562238736,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247953,1752562238746,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247954,1752562238756,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.756",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247955,1752562238766,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.766",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247956,1752562238776,"fUST",-876.73,0.00020547,2,"2025-07-15T06:50:38.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247957,1752562238789,"fUST",-601.14,0.00020547,2,"2025-07-15T06:50:38.789",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247958,1752562238799,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.799",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247959,1752562238809,"fUST",-530.91,0.00020547,2,"2025-07-15T06:50:38.809",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247960,1752562238819,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.819",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247961,1752562238829,"fUST",-859.4,0.00020547,2,"2025-07-15T06:50:38.829",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247962,1752562238838,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247963,1752562238848,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.848",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247964,1752562238858,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.858",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247965,1752562238867,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.867",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247966,1752562238876,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.876",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247967,1752562238887,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.887",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247968,1752562238897,"fUST",-1167.82,0.00020547,2,"2025-07-15T06:50:38.897",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247969,1752562238907,"fUST",-700.69,0.00020547,2,"2025-07-15T06:50:38.907",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247970,1752562238917,"fUST",-941.73,0.00020547,2,"2025-07-15T06:50:38.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247971,1752562238926,"fUST",-5746.08,0.00020547,2,"2025-07-15T06:50:38.926",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247972,1752562238936,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.936",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247973,1752562238946,"fUST",-220.50658624,0.00020547,2,"2025-07-15T06:50:38.946",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247974,1752562238956,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247975,1752562238967,"fUST",-2477.79,0.00020547,2,"2025-07-15T06:50:38.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247976,1752562238976,"fUST",-281.03575484,0.00020547,2,"2025-07-15T06:50:38.976",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247977,1752562238986,"fUST",-471.46,0.00020547,2,"2025-07-15T06:50:38.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247978,1752562238996,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:38.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247979,1752562239006,"fUST",-502.93465855,0.00020573,2,"2025-07-15T06:50:39.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247980,1752562239015,"fUST",-505.93026217,0.00020573,2,"2025-07-15T06:50:39.015",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247981,1752562239024,"fUST",-504.52302474,0.00020573,2,"2025-07-15T06:50:39.024",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247982,1752562239034,"fUST",-500.0,0.00020573,2,"2025-07-15T06:50:39.034",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247983,1752562239043,"fUST",-502.04775516,0.00020573,2,"2025-07-15T06:50:39.043",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247984,1752562239053,"fUST",-500.0,0.00020573,2,"2025-07-15T06:50:39.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247985,1752562239063,"fUST",-500.0,0.00020573,2,"2025-07-15T06:50:39.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247986,1752562239073,"fUST",-501.9224531,0.00020573,2,"2025-07-15T06:50:39.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247987,1752562239084,"fUST",-501.0937175,0.00020573,2,"2025-07-15T06:50:39.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247988,1752562239094,"fUST",-503.4940126,0.00020573,2,"2025-07-15T06:50:39.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247989,1752562239103,"fUST",-616.23689196,0.00020573,2,"2025-07-15T06:50:39.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247990,1752562239114,"fUST",-189.06793322,0.00020573,2,"2025-07-15T06:50:39.114",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247991,1752562239124,"fUST",-513.86107393,0.00020573,2,"2025-07-15T06:50:39.124",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247992,1752562239134,"fUST",-500.0,0.00020573,2,"2025-07-15T06:50:39.134",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247993,1752562239144,"fUST",-500.0,0.00020573,2,"2025-07-15T06:50:39.144",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247994,1752562239153,"fUST",-500.0,0.00020573,2,"2025-07-15T06:50:39.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247995,1752562239163,"fUST",-502.47566828,0.00020573,2,"2025-07-15T06:50:39.163",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247996,1752562239173,"fUST",-493.8414142,0.00020573,2,"2025-07-15T06:50:39.173",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247997,1752562239183,"fUST",-500.0,0.00020573,2,"2025-07-15T06:50:39.183",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247998,1752562239192,"fUST",-502.57662579,0.00020573,2,"2025-07-15T06:50:39.192",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372247999,1752562239202,"fUST",-489.17164816,0.00020579,2,"2025-07-15T06:50:39.202",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248000,1752562239212,"fUST",-260.510826,0.0002058,15,"2025-07-15T06:50:39.212",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248001,1752562239223,"fUST",-151.0,0.000206,4,"2025-07-15T06:50:39.223",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248002,1752562239233,"fUST",-499.54958219,0.00020608,2,"2025-07-15T06:50:39.233",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248003,1752562239242,"fUST",-497.93,0.00020608,2,"2025-07-15T06:50:39.242",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248004,1752562239251,"fUST",-460.0,0.00020608,2,"2025-07-15T06:50:39.251",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248005,1752562239261,"fUST",-460.0,0.00020608,2,"2025-07-15T06:50:39.261",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248006,1752562239271,"fUST",-460.0,0.00020608,2,"2025-07-15T06:50:39.271",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248007,1752562239281,"fUST",-636.48,0.00020608,2,"2025-07-15T06:50:39.281",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248008,1752562239290,"fUST",-460.0,0.00020608,2,"2025-07-15T06:50:39.290",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248009,1752562239300,"fUST",-151.0,0.000207,3,"2025-07-15T06:50:39.300",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248010,1752562239309,"fUST",-460.0,0.0002072,2,"2025-07-15T06:50:39.309",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248011,1752562239319,"fUST",-614.17930315,0.00020728,3,"2025-07-15T06:50:39.319",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248025,1752562239499,"fUST",-9283.79575159,0.00020728,3,"2025-07-15T06:50:39.499",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248026,1752562239508,"fUST",-1006.95976824,0.00020734,2,"2025-07-15T06:50:39.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248029,1752562239518,"fUST",-1000.0,0.00020734,2,"2025-07-15T06:50:39.518",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248031,1752562239528,"fUST",-250.57674173,0.00020734,2,"2025-07-15T06:50:39.528",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248034,1752562239541,"fUST",-749.42325827,0.00020734,2,"2025-07-15T06:50:39.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248036,1752562239551,"fUST",-460.0,0.00020742,2,"2025-07-15T06:50:39.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248038,1752562239560,"fUST",-209.5008958,0.00020742,2,"2025-07-15T06:50:39.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248040,1752562239571,"fUST",-564.46,0.00020742,2,"2025-07-15T06:50:39.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248042,1752562239580,"fUST",-632.47,0.00020742,2,"2025-07-15T06:50:39.580",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248044,1752562239590,"fUST",-2303.04236122,0.00020742,2,"2025-07-15T06:50:39.590",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248046,1752562239605,"fUST",-373.76122014,0.00020742,2,"2025-07-15T06:50:39.605",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248167,1752562240615,"fUST",-150.0,0.00018134,2,"2025-07-15T06:50:40.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248169,1752562240624,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:40.624",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248171,1752562240633,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:40.633",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248173,1752562240642,"fUST",-461.22862324,0.00019373,2,"2025-07-15T06:50:40.642",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248175,1752562240652,"fUST",-463.27515092,0.00019373,2,"2025-07-15T06:50:40.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248177,1752562240663,"fUST",-460.0,0.00019374,2,"2025-07-15T06:50:40.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248179,1752562240673,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:40.673",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248181,1752562240682,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:40.682",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248183,1752562240692,"fUST",-460.0,0.00019648,2,"2025-07-15T06:50:40.692",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248185,1752562240703,"fUST",-168.96415465,0.00019921,2,"2025-07-15T06:50:40.703",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248187,1752562240715,"fUST",-291.03584535,0.00019921,2,"2025-07-15T06:50:40.715",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248189,1752562240724,"fUST",-460.0,0.00019921,2,"2025-07-15T06:50:40.724",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248191,1752562240734,"fUST",-460.0,0.00019922,2,"2025-07-15T06:50:40.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248193,1752562240745,"fUST",-3426.39592199,0.0001999,2,"2025-07-15T06:50:40.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248291,1752562241810,"fUST",-585.7,0.00019375,2,"2025-07-15T06:50:41.810",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248292,1752562241820,"fUST",-22836.95982298,0.0001999,2,"2025-07-15T06:50:41.820",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248293,1752562241829,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:41.829",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248294,1752562241838,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:41.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248295,1752562241848,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:41.848",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248296,1752562241857,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:41.857",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248297,1752562241866,"fUST",-460.0,0.00020196,2,"2025-07-15T06:50:41.866",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248298,1752562241875,"fUST",-521.40262785,0.00020469,2,"2025-07-15T06:50:41.875",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248299,1752562241885,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:41.885",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248300,1752562241894,"fUST",-460.0,0.0002047,2,"2025-07-15T06:50:41.894",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248301,1752562241903,"fUST",-855.91641864,0.00020742,2,"2025-07-15T06:50:41.903",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248302,1752562241912,"fUST",-460.0,0.00020742,2,"2025-07-15T06:50:41.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248303,1752562241921,"fUST",-460.0,0.00020742,2,"2025-07-15T06:50:41.921",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248304,1752562241931,"fUST",-5786.89,0.00020742,2,"2025-07-15T06:50:41.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248305,1752562241940,"fUST",-194.49569457,0.00020743,2,"2025-07-15T06:50:41.940",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248306,1752562241950,"fUST",-4811.36,0.00020743,2,"2025-07-15T06:50:41.950",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248307,1752562241960,"fUST",-460.0,0.00020743,2,"2025-07-15T06:50:41.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248308,1752562241970,"fUST",-1071.41,0.00020743,2,"2025-07-15T06:50:41.970",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248309,1752562241980,"fUST",-2535.92,0.00020743,2,"2025-07-15T06:50:41.980",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248311,1752562241990,"fUST",-658.22,0.00020743,2,"2025-07-15T06:50:41.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248313,1752562241999,"fUST",-3527.94,0.00020743,2,"2025-07-15T06:50:41.999",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248315,1752562242009,"fUST",-692.45,0.00020743,2,"2025-07-15T06:50:42.009",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248317,1752562242019,"fUST",-460.0,0.00020743,2,"2025-07-15T06:50:42.019",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248319,1752562242028,"fUST",-463.25,0.00020743,2,"2025-07-15T06:50:42.028",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248321,1752562242037,"fUST",-810.61,0.00020743,2,"2025-07-15T06:50:42.037",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248322,1752562242047,"fUST",-2370.09,0.00020743,2,"2025-07-15T06:50:42.047",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248325,1752562242056,"fUST",-509.93,0.00020743,2,"2025-07-15T06:50:42.056",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248326,1752562242066,"fUST",-819.58,0.00020743,2,"2025-07-15T06:50:42.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248328,1752562242075,"fUST",-874.96,0.00020743,2,"2025-07-15T06:50:42.075",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248330,1752562242084,"fUST",-460.0,0.00020743,2,"2025-07-15T06:50:42.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248332,1752562242094,"fUST",-460.0,0.00020743,2,"2025-07-15T06:50:42.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248334,1752562242103,"fUST",-460.0,0.00020743,2,"2025-07-15T06:50:42.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248336,1752562242113,"fUST",-460.0,0.00020743,2,"2025-07-15T06:50:42.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248338,1752562242122,"fUST",-977.84,0.00020743,2,"2025-07-15T06:50:42.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248340,1752562242131,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248342,1752562242141,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.141",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248345,1752562242151,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248347,1752562242160,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248349,1752562242170,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248350,1752562242180,"fUST",-568.66,0.00020744,2,"2025-07-15T06:50:42.180",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248352,1752562242189,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248355,1752562242201,"fUST",-618.74,0.00020744,2,"2025-07-15T06:50:42.201",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248358,1752562242219,"fUST",-425.48832527,0.00020744,2,"2025-07-15T06:50:42.219",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248360,1752562242234,"fUST",-885.58,0.00020744,2,"2025-07-15T06:50:42.234",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248363,1752562242248,"fUST",-720.55,0.00020744,2,"2025-07-15T06:50:42.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248365,1752562242263,"fUST",-1057.22,0.00020744,2,"2025-07-15T06:50:42.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248367,1752562242278,"fUST",-1390.35,0.00020744,2,"2025-07-15T06:50:42.278",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248370,1752562242293,"fUST",-722.11,0.00020744,2,"2025-07-15T06:50:42.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248372,1752562242308,"fUST",-808.59,0.00020744,2,"2025-07-15T06:50:42.308",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248375,1752562242324,"fUST",-888.08,0.00020744,2,"2025-07-15T06:50:42.324",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248377,1752562242337,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.337",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248380,1752562242351,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248382,1752562242366,"fUST",-1059.82,0.00020744,2,"2025-07-15T06:50:42.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248385,1752562242381,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248387,1752562242393,"fUST",-875.06,0.00020744,2,"2025-07-15T06:50:42.393",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248390,1752562242407,"fUST",-826.33,0.00020744,2,"2025-07-15T06:50:42.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248392,1752562242421,"fUST",-581.02,0.00020744,2,"2025-07-15T06:50:42.421",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248395,1752562242437,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.437",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248397,1752562242452,"fUST",-460.0,0.00020744,2,"2025-07-15T06:50:42.452",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248400,1752562242469,"fUST",-460.0,0.00020745,2,"2025-07-15T06:50:42.469",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248403,1752562242484,"fUST",-460.0,0.00020745,2,"2025-07-15T06:50:42.484",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248405,1752562242495,"fUST",-6716.04,0.00020745,2,"2025-07-15T06:50:42.495",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248407,1752562242506,"fUST",-1559.66,0.00020745,2,"2025-07-15T06:50:42.506",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248410,1752562242523,"fUST",-1136.82,0.00020745,2,"2025-07-15T06:50:42.523",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248412,1752562242536,"fUST",-874.61,0.00020745,2,"2025-07-15T06:50:42.536",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248415,1752562242548,"fUST",-2386.42,0.00020745,2,"2025-07-15T06:50:42.548",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248417,1752562242560,"fUST",-562.3,0.00020745,2,"2025-07-15T06:50:42.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248420,1752562242577,"fUST",-955.93,0.00020745,2,"2025-07-15T06:50:42.577",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248422,1752562242589,"fUST",-3601.14,0.00020745,2,"2025-07-15T06:50:42.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248425,1752562242601,"fUST",-604.75,0.00020745,2,"2025-07-15T06:50:42.601",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248430,1752562242615,"fUST",-1761.32,0.00020745,2,"2025-07-15T06:50:42.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248432,1752562242628,"fUST",-2352.52,0.00020745,2,"2025-07-15T06:50:42.628",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248434,1752562242640,"fUST",-1910.0,0.00020787,2,"2025-07-15T06:50:42.640",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248438,1752562242653,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.653",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248441,1752562242666,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248446,1752562242679,"fUST",-501.23742626,0.00020821,2,"2025-07-15T06:50:42.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248449,1752562242692,"fUST",-876.73,0.00020821,2,"2025-07-15T06:50:42.692",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248453,1752562242705,"fUST",-601.14,0.00020821,2,"2025-07-15T06:50:42.705",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248455,1752562242718,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.718",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248458,1752562242730,"fUST",-530.91,0.00020821,2,"2025-07-15T06:50:42.730",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248461,1752562242744,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248463,1752562242757,"fUST",-859.4,0.00020821,2,"2025-07-15T06:50:42.757",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248466,1752562242769,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.769",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248469,1752562242783,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.783",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248471,1752562242795,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248473,1752562242808,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.808",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248476,1752562242821,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248478,1752562242834,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.834",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248480,1752562242847,"fUST",-700.69,0.00020821,2,"2025-07-15T06:50:42.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248483,1752562242859,"fUST",-941.73,0.00020821,2,"2025-07-15T06:50:42.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248485,1752562242871,"fUST",-5746.08,0.00020821,2,"2025-07-15T06:50:42.871",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248487,1752562242883,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.883",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248489,1752562242895,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.895",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248492,1752562242907,"fUST",-2477.79,0.00020821,2,"2025-07-15T06:50:42.907",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248494,1752562242919,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:42.919",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248496,1752562242932,"fUST",-160.0,0.0002086,2,"2025-07-15T06:50:42.932",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248498,1752562242944,"fUST",-1224.57808643,0.00020861,2,"2025-07-15T06:50:42.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248501,1752562242956,"fUST",-951.4586649,0.00020861,2,"2025-07-15T06:50:42.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248503,1752562242972,"fUST",-207.4,0.00020868,2,"2025-07-15T06:50:42.972",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248505,1752562242984,"fUST",-151.0,0.00020868,2,"2025-07-15T06:50:42.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248507,1752562242993,"fUST",-151.0,0.00020868,2,"2025-07-15T06:50:42.993",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248509,1752562243002,"fUST",-151.0,0.00020868,2,"2025-07-15T06:50:43.002",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248511,1752562243012,"fUST",-151.0,0.00020868,2,"2025-07-15T06:50:43.012",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248513,1752562243022,"fUST",-151.0,0.00020868,2,"2025-07-15T06:50:43.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248515,1752562243031,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.031",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248517,1752562243040,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.040",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248519,1752562243050,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.050",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248521,1752562243059,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.059",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248523,1752562243068,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.068",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248525,1752562243078,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.078",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248527,1752562243087,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.087",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248529,1752562243097,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.097",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248531,1752562243107,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.107",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248533,1752562243116,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.116",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248535,1752562243125,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.125",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248537,1752562243134,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.134",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248539,1752562243144,"fUST",-25000.0,0.00020868,2,"2025-07-15T06:50:43.144",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248541,1752562243153,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.153",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248559,1752562243326,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248562,1752562243345,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248564,1752562243358,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.358",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248566,1752562243367,"fUST",-500.0,0.00020868,2,"2025-07-15T06:50:43.367",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248568,1752562243377,"fUST",-497.93,0.00020882,2,"2025-07-15T06:50:43.377",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248570,1752562243386,"fUST",-460.0,0.00020882,2,"2025-07-15T06:50:43.386",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248571,1752562243395,"fUST",-460.0,0.00020882,2,"2025-07-15T06:50:43.395",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248572,1752562243404,"fUST",-460.0,0.00020882,2,"2025-07-15T06:50:43.404",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248573,1752562243414,"fUST",-636.48,0.00020882,2,"2025-07-15T06:50:43.414",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248574,1752562243423,"fUST",-460.0,0.00020882,2,"2025-07-15T06:50:43.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248575,1752562243432,"fUST",-151.0,0.000209,3,"2025-07-15T06:50:43.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248576,1752562243442,"fUST",-1670.89705688,0.000209,4,"2025-07-15T06:50:43.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248577,1752562243450,"fUST",-160.0,0.00020955,2,"2025-07-15T06:50:43.450",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248578,1752562243459,"fUST",-160.0,0.00020955,2,"2025-07-15T06:50:43.459",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248579,1752562243470,"fUST",-160.0,0.00020955,2,"2025-07-15T06:50:43.470",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248580,1752562243480,"fUST",-160.0,0.00020955,2,"2025-07-15T06:50:43.480",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248581,1752562243489,"fUST",-12603.13032295,0.00020958,2,"2025-07-15T06:50:43.489",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248583,1752562243499,"fUST",-160.0,0.00020958,2,"2025-07-15T06:50:43.499",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248584,1752562243508,"fUST",-468.75,0.00020958,2,"2025-07-15T06:50:43.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248586,1752562243518,"fUST",-864.31156983,0.00020961,2,"2025-07-15T06:50:43.518",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248588,1752562243527,"fUST",-168.0,0.00020963,2,"2025-07-15T06:50:43.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248590,1752562243536,"fUST",-460.0,0.00020994,2,"2025-07-15T06:50:43.536",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248592,1752562243546,"fUST",-151.0,0.00021,2,"2025-07-15T06:50:43.546",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248594,1752562243555,"fUST",-151.0,0.00021,2,"2025-07-15T06:50:43.555",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248596,1752562243564,"fUST",-151.0,0.00021,2,"2025-07-15T06:50:43.564",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248598,1752562243573,"fUST",-169.95868,0.00021,2,"2025-07-15T06:50:43.573",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248600,1752562243583,"fUST",-169.95868,0.00021,2,"2025-07-15T06:50:43.583",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248602,1752562243592,"fUST",-166.790333,0.00021,2,"2025-07-15T06:50:43.592",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248604,1752562243601,"fUST",-166.790333,0.00021,2,"2025-07-15T06:50:43.601",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248606,1752562243611,"fUST",-460.0,0.00021016,2,"2025-07-15T06:50:43.611",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248608,1752562243620,"fUST",-564.46,0.00021016,2,"2025-07-15T06:50:43.620",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248610,1752562243630,"fUST",-632.47,0.00021016,2,"2025-07-15T06:50:43.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248612,1752562243641,"fUST",-3532.72,0.00021016,2,"2025-07-15T06:50:43.641",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248614,1752562243650,"fUST",-460.0,0.00021016,2,"2025-07-15T06:50:43.650",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248616,1752562243659,"fUST",-460.0,0.00021016,2,"2025-07-15T06:50:43.659",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248618,1752562243673,"fUST",-5786.89,0.00021016,2,"2025-07-15T06:50:43.673",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248620,1752562243682,"fUST",-4811.36,0.00021017,2,"2025-07-15T06:50:43.682",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248622,1752562243692,"fUST",-460.0,0.00021017,2,"2025-07-15T06:50:43.692",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248624,1752562243701,"fUST",-1071.41,0.00021017,2,"2025-07-15T06:50:43.701",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248626,1752562243712,"fUST",-2535.92,0.00021017,2,"2025-07-15T06:50:43.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248627,1752562243722,"fUST",-658.22,0.00021017,2,"2025-07-15T06:50:43.722",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248629,1752562243732,"fUST",-3527.94,0.00021017,2,"2025-07-15T06:50:43.732",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248631,1752562243742,"fUST",-692.45,0.00021017,2,"2025-07-15T06:50:43.742",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248634,1752562243752,"fUST",-460.0,0.00021017,2,"2025-07-15T06:50:43.752",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248636,1752562243762,"fUST",-463.25,0.00021017,2,"2025-07-15T06:50:43.762",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248637,1752562243771,"fUST",-810.61,0.00021017,2,"2025-07-15T06:50:43.771",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248640,1752562243781,"fUST",-2370.09,0.00021017,2,"2025-07-15T06:50:43.781",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248641,1752562243790,"fUST",-509.93,0.00021017,2,"2025-07-15T06:50:43.790",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248643,1752562243800,"fUST",-819.58,0.00021017,2,"2025-07-15T06:50:43.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248645,1752562243809,"fUST",-874.96,0.00021017,2,"2025-07-15T06:50:43.809",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248647,1752562243818,"fUST",-460.0,0.00021017,2,"2025-07-15T06:50:43.818",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248649,1752562243829,"fUST",-460.0,0.00021017,2,"2025-07-15T06:50:43.829",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248651,1752562243838,"fUST",-460.0,0.00021017,2,"2025-07-15T06:50:43.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248653,1752562243847,"fUST",-977.84,0.00021017,2,"2025-07-15T06:50:43.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248655,1752562243856,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:43.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248657,1752562243866,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:43.866",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248659,1752562243875,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:43.875",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248661,1752562243885,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:43.885",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248664,1752562243895,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:43.895",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248665,1752562243904,"fUST",-568.66,0.00021018,2,"2025-07-15T06:50:43.904",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248667,1752562243914,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:43.914",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248669,1752562243923,"fUST",-618.74,0.00021018,2,"2025-07-15T06:50:43.923",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248672,1752562243933,"fUST",-885.58,0.00021018,2,"2025-07-15T06:50:43.933",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248674,1752562243943,"fUST",-720.55,0.00021018,2,"2025-07-15T06:50:43.943",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248675,1752562243953,"fUST",-1057.22,0.00021018,2,"2025-07-15T06:50:43.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248677,1752562243963,"fUST",-1390.35,0.00021018,2,"2025-07-15T06:50:43.963",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248679,1752562243974,"fUST",-722.11,0.00021018,2,"2025-07-15T06:50:43.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248681,1752562243983,"fUST",-808.59,0.00021018,2,"2025-07-15T06:50:43.983",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248683,1752562243993,"fUST",-888.08,0.00021018,2,"2025-07-15T06:50:43.993",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248685,1752562244003,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:44.003",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248687,1752562244012,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:44.012",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248689,1752562244022,"fUST",-1059.82,0.00021018,2,"2025-07-15T06:50:44.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248691,1752562244031,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:44.031",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248693,1752562244040,"fUST",-875.06,0.00021018,2,"2025-07-15T06:50:44.040",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248695,1752562244050,"fUST",-826.33,0.00021018,2,"2025-07-15T06:50:44.050",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248697,1752562244059,"fUST",-581.02,0.00021018,2,"2025-07-15T06:50:44.059",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248699,1752562244068,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:44.068",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248701,1752562244078,"fUST",-460.0,0.00021018,2,"2025-07-15T06:50:44.078",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248703,1752562244087,"fUST",-460.0,0.00021019,2,"2025-07-15T06:50:44.087",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248705,1752562244096,"fUST",-460.0,0.00021019,2,"2025-07-15T06:50:44.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248707,1752562244106,"fUST",-6716.04,0.00021019,2,"2025-07-15T06:50:44.106",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248709,1752562244115,"fUST",-1559.66,0.00021019,2,"2025-07-15T06:50:44.115",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248711,1752562244125,"fUST",-1136.82,0.00021019,2,"2025-07-15T06:50:44.125",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248713,1752562244134,"fUST",-874.61,0.00021019,2,"2025-07-15T06:50:44.134",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248715,1752562244144,"fUST",-2386.42,0.00021019,2,"2025-07-15T06:50:44.144",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248717,1752562244152,"fUST",-562.3,0.00021019,2,"2025-07-15T06:50:44.152",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248719,1752562244162,"fUST",-955.93,0.00021019,2,"2025-07-15T06:50:44.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248721,1752562244171,"fUST",-3601.14,0.00021019,2,"2025-07-15T06:50:44.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248723,1752562244180,"fUST",-604.75,0.00021019,2,"2025-07-15T06:50:44.180",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248725,1752562244190,"fUST",-1761.32,0.00021019,2,"2025-07-15T06:50:44.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248727,1752562244199,"fUST",-2352.52,0.00021019,2,"2025-07-15T06:50:44.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248729,1752562244209,"fUST",-195.76260256,0.00021095,2,"2025-07-15T06:50:44.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248731,1752562244221,"fUST",-876.73,0.00021095,2,"2025-07-15T06:50:44.221",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248733,1752562244230,"fUST",-601.14,0.00021095,2,"2025-07-15T06:50:44.230",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248735,1752562244240,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.240",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248737,1752562244249,"fUST",-530.91,0.00021095,2,"2025-07-15T06:50:44.249",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248739,1752562244259,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.259",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248741,1752562244268,"fUST",-859.4,0.00021095,2,"2025-07-15T06:50:44.268",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248743,1752562244278,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.278",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248745,1752562244287,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248747,1752562244297,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.297",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248749,1752562244307,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.307",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248751,1752562244316,"fUST",-470.97988062,0.00021095,2,"2025-07-15T06:50:44.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248753,1752562244325,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.325",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248755,1752562244335,"fUST",-700.69,0.00021095,2,"2025-07-15T06:50:44.335",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248757,1752562244345,"fUST",-941.73,0.00021095,2,"2025-07-15T06:50:44.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248759,1752562244355,"fUST",-5746.08,0.00021095,2,"2025-07-15T06:50:44.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248761,1752562244364,"fUST",-460.0,0.00021095,2,"2025-07-15T06:50:44.364",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248763,1752562244374,"fUST",-2477.79,0.00021095,2,"2025-07-15T06:50:44.374",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248765,1752562244383,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.383",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248767,1752562244393,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.393",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248769,1752562244402,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.402",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248771,1752562244412,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.412",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248773,1752562244421,"fUST",-151.15357884,0.00021095,3,"2025-07-15T06:50:44.421",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248775,1752562244431,"fUST",-500.0,0.00021095,3,"2025-07-15T06:50:44.431",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248777,1752562244440,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.440",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248779,1752562244450,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.450",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248781,1752562244460,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.460",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248783,1752562244472,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248785,1752562244482,"fUST",-151.0,0.00021095,2,"2025-07-15T06:50:44.482",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248787,1752562244491,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.491",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248789,1752562244501,"fUST",-151.0,0.00021095,2,"2025-07-15T06:50:44.501",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248791,1752562244511,"fUST",-151.0,0.00021095,3,"2025-07-15T06:50:44.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248793,1752562244521,"fUST",-151.0,0.00021095,2,"2025-07-15T06:50:44.521",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248795,1752562244530,"fUST",-151.53698743,0.00021095,3,"2025-07-15T06:50:44.530",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248797,1752562244539,"fUST",-159.23022373,0.00021095,3,"2025-07-15T06:50:44.539",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248799,1752562244549,"fUST",-1871.0,0.00021095,3,"2025-07-15T06:50:44.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248801,1752562244559,"fUST",-160.22794572,0.00021095,2,"2025-07-15T06:50:44.559",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248803,1752562244568,"fUST",-150000.0,0.00021105,2,"2025-07-15T06:50:44.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248805,1752562244578,"fUST",-420.0,0.00021107,2,"2025-07-15T06:50:44.578",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248807,1752562244587,"fUST",-420.0,0.00021107,2,"2025-07-15T06:50:44.587",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248809,1752562244597,"fUST",-501.50161883,0.00021121,2,"2025-07-15T06:50:44.597",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248811,1752562244607,"fUST",-500.0,0.00021121,2,"2025-07-15T06:50:44.607",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248813,1752562244616,"fUST",-1000.0,0.00021121,2,"2025-07-15T06:50:44.616",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248815,1752562244626,"fUST",-1004.85085661,0.00021121,2,"2025-07-15T06:50:44.626",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248817,1752562244635,"fUST",-1000.0,0.00021121,2,"2025-07-15T06:50:44.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248819,1752562244645,"fUST",-514.59780035,0.00021121,2,"2025-07-15T06:50:44.645",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248821,1752562244655,"fUST",-1000.0,0.00021121,2,"2025-07-15T06:50:44.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248823,1752562244667,"fUST",-500.0,0.00021121,2,"2025-07-15T06:50:44.667",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248825,1752562244677,"fUST",-219.37292112,0.00021122,3,"2025-07-15T06:50:44.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248827,1752562244686,"fUST",-151.0,0.00021122,3,"2025-07-15T06:50:44.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248829,1752562244696,"fUST",-151.0,0.00021122,3,"2025-07-15T06:50:44.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248831,1752562244707,"fUST",-151.0,0.00021122,3,"2025-07-15T06:50:44.707",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248833,1752562244717,"fUST",-500.0,0.00021122,3,"2025-07-15T06:50:44.717",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248835,1752562244726,"fUST",-198.99179917,0.00021122,3,"2025-07-15T06:50:44.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248837,1752562244736,"fUST",-198.55993634,0.00021122,3,"2025-07-15T06:50:44.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248839,1752562244747,"fUST",-200.30993688,0.00021122,3,"2025-07-15T06:50:44.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248841,1752562244758,"fUST",-151.0,0.00021122,3,"2025-07-15T06:50:44.758",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248843,1752562244767,"fUST",-151.0,0.00021122,2,"2025-07-15T06:50:44.767",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248845,1752562244776,"fUST",-151.0,0.00021122,3,"2025-07-15T06:50:44.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248847,1752562244786,"fUST",-199.69821194,0.00021122,3,"2025-07-15T06:50:44.786",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248849,1752562244796,"fUST",-1871.0,0.00021122,3,"2025-07-15T06:50:44.796",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248851,1752562244806,"fUST",-260.510826,0.00021128,15,"2025-07-15T06:50:44.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248853,1752562244816,"fUST",-500.0,0.0002115,3,"2025-07-15T06:50:44.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248855,1752562244825,"fUST",-286.03340858,0.0002115,3,"2025-07-15T06:50:44.825",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248857,1752562244835,"fUST",-223.58363869,0.0002115,2,"2025-07-15T06:50:44.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248859,1752562244844,"fUST",-151.0,0.0002115,3,"2025-07-15T06:50:44.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248861,1752562244854,"fUST",-1871.0,0.0002115,3,"2025-07-15T06:50:44.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248863,1752562244863,"fUST",-497.93,0.00021156,2,"2025-07-15T06:50:44.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248865,1752562244873,"fUST",-460.0,0.00021156,2,"2025-07-15T06:50:44.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248867,1752562244882,"fUST",-460.0,0.00021156,2,"2025-07-15T06:50:44.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248869,1752562244891,"fUST",-636.48,0.00021156,2,"2025-07-15T06:50:44.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248871,1752562244901,"fUST",-460.0,0.00021156,2,"2025-07-15T06:50:44.901",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248873,1752562244910,"fUST",-151.0,0.00021158,2,"2025-07-15T06:50:44.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248875,1752562244920,"fUST",-151.0,0.00021158,2,"2025-07-15T06:50:44.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248877,1752562244930,"fUST",-151.0,0.00021158,2,"2025-07-15T06:50:44.930",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248879,1752562244939,"fUST",-169.95868,0.00021158,2,"2025-07-15T06:50:44.939",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248881,1752562244948,"fUST",-169.95868,0.00021158,2,"2025-07-15T06:50:44.948",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248883,1752562244959,"fUST",-166.790333,0.00021158,2,"2025-07-15T06:50:44.959",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248884,1752562244970,"fUST",-166.790333,0.00021158,2,"2025-07-15T06:50:44.970",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248886,1752562244980,"fUST",-1829.21367084,0.00021163,2,"2025-07-15T06:50:44.980",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248888,1752562244990,"fUST",-570.0,0.00021177,3,"2025-07-15T06:50:44.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248890,1752562244999,"fUST",-151.0,0.00021177,3,"2025-07-15T06:50:44.999",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248892,1752562245009,"fUST",-1871.0,0.00021177,3,"2025-07-15T06:50:45.009",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248894,1752562245018,"fUST",-152.50305716,0.00021204,3,"2025-07-15T06:50:45.018",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248896,1752562245028,"fUST",-151.0,0.00021204,3,"2025-07-15T06:50:45.028",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248898,1752562245037,"fUST",-151.0,0.00021204,3,"2025-07-15T06:50:45.037",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248900,1752562245047,"fUST",-151.0,0.00021204,3,"2025-07-15T06:50:45.047",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248902,1752562245056,"fUST",-151.0,0.00021204,3,"2025-07-15T06:50:45.056",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248904,1752562245065,"fUST",-151.0,0.00021204,3,"2025-07-15T06:50:45.065",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248906,1752562245075,"fUST",-217.25668783,0.00021205,3,"2025-07-15T06:50:45.075",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248908,1752562245084,"fUST",-1871.0,0.00021205,3,"2025-07-15T06:50:45.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248910,1752562245094,"fUST",-151.0,0.00021231,3,"2025-07-15T06:50:45.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248912,1752562245104,"fUST",-247.18468876,0.00021231,3,"2025-07-15T06:50:45.104",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248914,1752562245113,"fUST",-151.0,0.00021231,3,"2025-07-15T06:50:45.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248916,1752562245123,"fUST",-151.0,0.00021231,3,"2025-07-15T06:50:45.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248919,1752562245133,"fUST",-151.0,0.00021231,3,"2025-07-15T06:50:45.133",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248920,1752562245142,"fUST",-1871.0,0.00021232,3,"2025-07-15T06:50:45.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248923,1752562245152,"fUST",-1224.57808643,0.00021252,2,"2025-07-15T06:50:45.152",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248925,1752562245163,"fUST",-151.0,0.00021259,3,"2025-07-15T06:50:45.163",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248926,1752562245172,"fUST",-151.66622157,0.00021259,3,"2025-07-15T06:50:45.172",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248929,1752562245184,"fUST",-151.87662148,0.00021259,3,"2025-07-15T06:50:45.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248931,1752562245194,"fUST",-151.0,0.00021259,3,"2025-07-15T06:50:45.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248933,1752562245204,"fUST",-1871.0,0.00021259,3,"2025-07-15T06:50:45.204",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248934,1752562245214,"fUST",-260.510826,0.00021266,2,"2025-07-15T06:50:45.214",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248936,1752562245224,"fUST",-460.0,0.00021268,2,"2025-07-15T06:50:45.224",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248938,1752562245233,"fUST",-1000.0,0.00021282,2,"2025-07-15T06:50:45.233",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248941,1752562245243,"fUST",-1500.0,0.00021282,2,"2025-07-15T06:50:45.243",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248942,1752562245252,"fUST",-151.0,0.00021286,3,"2025-07-15T06:50:45.252",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248945,1752562245262,"fUST",-151.0,0.00021286,3,"2025-07-15T06:50:45.262",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248946,1752562245272,"fUST",-1871.0,0.00021287,3,"2025-07-15T06:50:45.272",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248949,1752562245282,"fUST",-460.0,0.0002129,2,"2025-07-15T06:50:45.282",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248950,1752562245291,"fUST",-564.46,0.0002129,2,"2025-07-15T06:50:45.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248952,1752562245301,"fUST",-632.47,0.0002129,2,"2025-07-15T06:50:45.301",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248955,1752562245310,"fUST",-3532.72,0.0002129,2,"2025-07-15T06:50:45.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248957,1752562245320,"fUST",-460.0,0.0002129,2,"2025-07-15T06:50:45.320",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248959,1752562245330,"fUST",-460.0,0.0002129,2,"2025-07-15T06:50:45.330",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248960,1752562245339,"fUST",-5786.89,0.0002129,2,"2025-07-15T06:50:45.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248962,1752562245350,"fUST",-4811.36,0.00021291,2,"2025-07-15T06:50:45.350",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248965,1752562245361,"fUST",-460.0,0.00021291,2,"2025-07-15T06:50:45.361",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248966,1752562245371,"fUST",-1071.41,0.00021291,2,"2025-07-15T06:50:45.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248968,1752562245380,"fUST",-2535.92,0.00021291,2,"2025-07-15T06:50:45.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248971,1752562245391,"fUST",-658.22,0.00021291,2,"2025-07-15T06:50:45.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248972,1752562245403,"fUST",-3527.94,0.00021291,2,"2025-07-15T06:50:45.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248975,1752562245413,"fUST",-692.45,0.00021291,2,"2025-07-15T06:50:45.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248976,1752562245423,"fUST",-460.0,0.00021291,2,"2025-07-15T06:50:45.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248978,1752562245433,"fUST",-463.25,0.00021291,2,"2025-07-15T06:50:45.433",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248980,1752562245442,"fUST",-810.61,0.00021291,2,"2025-07-15T06:50:45.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248982,1752562245452,"fUST",-2370.09,0.00021291,2,"2025-07-15T06:50:45.452",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248984,1752562245460,"fUST",-509.93,0.00021291,2,"2025-07-15T06:50:45.460",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248986,1752562245471,"fUST",-819.58,0.00021291,2,"2025-07-15T06:50:45.471",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248988,1752562245480,"fUST",-874.96,0.00021291,2,"2025-07-15T06:50:45.480",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248990,1752562245490,"fUST",-300.34178847,0.00021291,2,"2025-07-15T06:50:45.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248992,1752562245500,"fUST",-460.0,0.00021291,2,"2025-07-15T06:50:45.500",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248994,1752562245510,"fUST",-460.0,0.00021291,2,"2025-07-15T06:50:45.510",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248996,1752562245519,"fUST",-977.84,0.00021291,2,"2025-07-15T06:50:45.519",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372248998,1752562245528,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.528",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249001,1752562245538,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.538",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249003,1752562245548,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.548",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249005,1752562245558,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249007,1752562245567,"fUST",-568.66,0.00021292,2,"2025-07-15T06:50:45.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249009,1752562245576,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249011,1752562245586,"fUST",-618.74,0.00021292,2,"2025-07-15T06:50:45.586",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249013,1752562245595,"fUST",-885.58,0.00021292,2,"2025-07-15T06:50:45.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249015,1752562245606,"fUST",-720.55,0.00021292,2,"2025-07-15T06:50:45.606",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249017,1752562245615,"fUST",-1057.22,0.00021292,2,"2025-07-15T06:50:45.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249019,1752562245624,"fUST",-1390.35,0.00021292,2,"2025-07-15T06:50:45.624",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249021,1752562245634,"fUST",-722.11,0.00021292,2,"2025-07-15T06:50:45.634",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249023,1752562245643,"fUST",-808.59,0.00021292,2,"2025-07-15T06:50:45.643",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249025,1752562245652,"fUST",-888.08,0.00021292,2,"2025-07-15T06:50:45.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249027,1752562245663,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249029,1752562245675,"fUST",-1059.82,0.00021292,2,"2025-07-15T06:50:45.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249031,1752562245684,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249032,1752562245694,"fUST",-875.06,0.00021292,2,"2025-07-15T06:50:45.694",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249034,1752562245704,"fUST",-826.33,0.00021292,2,"2025-07-15T06:50:45.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249036,1752562245714,"fUST",-581.02,0.00021292,2,"2025-07-15T06:50:45.714",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249039,1752562245725,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.725",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249040,1752562245735,"fUST",-460.0,0.00021292,2,"2025-07-15T06:50:45.735",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249042,1752562245746,"fUST",-460.0,0.00021293,2,"2025-07-15T06:50:45.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249044,1752562245756,"fUST",-446.76394229,0.00021293,2,"2025-07-15T06:50:45.756",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249047,1752562245767,"fUST",-6716.04,0.00021293,2,"2025-07-15T06:50:45.767",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249048,1752562245776,"fUST",-1559.66,0.00021293,2,"2025-07-15T06:50:45.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249050,1752562245786,"fUST",-1136.82,0.00021293,2,"2025-07-15T06:50:45.786",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249052,1752562245797,"fUST",-874.61,0.00021293,2,"2025-07-15T06:50:45.797",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249055,1752562245807,"fUST",-2386.42,0.00021293,2,"2025-07-15T06:50:45.807",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249057,1752562245816,"fUST",-562.3,0.00021293,2,"2025-07-15T06:50:45.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249059,1752562245827,"fUST",-955.93,0.00021293,2,"2025-07-15T06:50:45.827",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249060,1752562245837,"fUST",-3601.14,0.00021293,2,"2025-07-15T06:50:45.837",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249062,1752562245846,"fUST",-604.75,0.00021293,2,"2025-07-15T06:50:45.846",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249064,1752562245856,"fUST",-1761.32,0.00021293,2,"2025-07-15T06:50:45.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249067,1752562245866,"fUST",-2352.52,0.00021293,2,"2025-07-15T06:50:45.866",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249068,1752562245876,"fUST",-151.0,0.000213,4,"2025-07-15T06:50:45.876",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249070,1752562245886,"fUST",-213.07614713,0.00021314,3,"2025-07-15T06:50:45.886",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249071,1752562245896,"fUST",-153.59413777,0.00021314,3,"2025-07-15T06:50:45.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249072,1752562245906,"fUST",-1871.0,0.00021314,3,"2025-07-15T06:50:45.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249073,1752562245916,"fUST",-636031.39395285,0.00021333,2,"2025-07-15T06:50:45.916",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249074,1752562245932,"fUST",-215495.30380328,0.00021333,2,"2025-07-15T06:50:45.932",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249075,1752562245943,"fUST",-624.20491612,0.00021333,2,"2025-07-15T06:50:45.943",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249076,1752562245955,"fUST",-2571.41412463,0.00021333,2,"2025-07-15T06:50:45.955",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249096,1752562246138,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:46.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249098,1752562246147,"fUST",-466.72916978,0.00019647,2,"2025-07-15T06:50:46.147",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249100,1752562246157,"fUST",-250.78634686,0.00019649,2,"2025-07-15T06:50:46.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249106,1752562246210,"fUST",-334.91365314,0.00019649,2,"2025-07-15T06:50:46.210",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249108,1752562246226,"fUST",-125.08634686,0.00019923,2,"2025-07-15T06:50:46.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249110,1752562246241,"fUST",-460.61365314,0.00019923,2,"2025-07-15T06:50:46.241",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249112,1752562246251,"fUST",-585.7,0.00020197,2,"2025-07-15T06:50:46.251",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249114,1752562246261,"fUST",-585.7,0.00020471,2,"2025-07-15T06:50:46.261",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249116,1752562246270,"fUST",-1670.89705685,0.00021072,4,"2025-07-15T06:50:46.270",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249119,1752562246279,"fUST",-1670.89705685,0.00021245,4,"2025-07-15T06:50:46.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249120,1752562246288,"fUST",-73027.96475971,0.00021333,2,"2025-07-15T06:50:46.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249123,1752562246300,"fUST",-55123.45632432,0.00021333,2,"2025-07-15T06:50:46.300",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249125,1752562246312,"fUST",-3179.0,0.00021333,2,"2025-07-15T06:50:46.312",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249143,1752562246476,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:46.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249145,1752562246486,"fUST",-460.0,0.00019373,2,"2025-07-15T06:50:46.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249147,1752562246495,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:46.495",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249149,1752562246505,"fUST",-460.0,0.00019647,2,"2025-07-15T06:50:46.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249151,1752562246515,"fUST",-500.0,0.00019648,2,"2025-07-15T06:50:46.515",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249153,1752562246523,"fUST",-338.84736078,0.00019648,2,"2025-07-15T06:50:46.523",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249155,1752562246532,"fUST",-391.6889641,0.00019921,2,"2025-07-15T06:50:46.532",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249157,1752562246543,"fUST",-68.3110359,0.00019921,2,"2025-07-15T06:50:46.543",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249159,1752562246552,"fUST",-460.0,0.00019999,2,"2025-07-15T06:50:46.552",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249161,1752562246562,"fUST",-460.0,0.00020195,2,"2025-07-15T06:50:46.562",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249163,1752562246571,"fUST",-460.0,0.00020273,2,"2025-07-15T06:50:46.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249165,1752562246581,"fUST",-460.0,0.00020469,2,"2025-07-15T06:50:46.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249167,1752562246590,"fUST",-460.0,0.00020547,2,"2025-07-15T06:50:46.590",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249169,1752562246599,"fUST",-460.0,0.00020743,2,"2025-07-15T06:50:46.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249171,1752562246609,"fUST",-585.7,0.00020745,2,"2025-07-15T06:50:46.609",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249173,1752562246618,"fUST",-460.0,0.00020821,2,"2025-07-15T06:50:46.618",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249175,1752562246627,"fUST",-7825.9889641,0.00021019,2,"2025-07-15T06:50:46.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249178,1752562246643,"fUST",-174.0110359,0.00021019,2,"2025-07-15T06:50:46.643",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249180,1752562246652,"fUST",-166741.79624068,0.00021333,2,"2025-07-15T06:50:46.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249182,1752562246663,"fUST",-1871.0,0.00021342,3,"2025-07-15T06:50:46.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249184,1752562246674,"fUST",-741.0,0.00021344,2,"2025-07-15T06:50:46.674",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249186,1752562246684,"fUST",-500.0,0.00021352,2,"2025-07-15T06:50:46.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249188,1752562246694,"fUST",-1871.0,0.00021369,3,"2025-07-15T06:50:46.694",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249190,1752562246704,"fUST",-876.73,0.00021369,2,"2025-07-15T06:50:46.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249192,1752562246716,"fUST",-601.14,0.00021369,2,"2025-07-15T06:50:46.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249194,1752562246726,"fUST",-460.0,0.00021369,2,"2025-07-15T06:50:46.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249196,1752562246737,"fUST",-530.91,0.00021369,2,"2025-07-15T06:50:46.737",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249198,1752562246746,"fUST",-460.0,0.00021369,2,"2025-07-15T06:50:46.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249200,1752562246756,"fUST",-859.4,0.00021369,2,"2025-07-15T06:50:46.756",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249202,1752562246765,"fUST",-460.0,0.00021369,2,"2025-07-15T06:50:46.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249204,1752562246774,"fUST",-180.7022225,0.00021369,2,"2025-07-15T06:50:46.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249206,1752562246784,"fUST",-460.0,0.00021369,2,"2025-07-15T06:50:46.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249208,1752562246793,"fUST",-460.0,0.00021369,2,"2025-07-15T06:50:46.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249210,1752562246803,"fUST",-700.69,0.00021369,2,"2025-07-15T06:50:46.803",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249212,1752562246812,"fUST",-941.73,0.00021369,2,"2025-07-15T06:50:46.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249214,1752562246822,"fUST",-5746.08,0.00021369,2,"2025-07-15T06:50:46.822",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249216,1752562246831,"fUST",-460.0,0.00021369,2,"2025-07-15T06:50:46.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249218,1752562246840,"fUST",-2477.79,0.00021369,2,"2025-07-15T06:50:46.840",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249220,1752562246849,"fUST",-168.0,0.00021371,2,"2025-07-15T06:50:46.849",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249222,1752562246859,"fUST",-1871.0,0.00021396,3,"2025-07-15T06:50:46.859",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249224,1752562246868,"fUST",-260.0,0.00021408,2,"2025-07-15T06:50:46.868",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249226,1752562246878,"fUST",-1670.89705685,0.00021417,5,"2025-07-15T06:50:46.878",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249228,1752562246888,"fUST",-973.53671,0.00021421,2,"2025-07-15T06:50:46.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249230,1752562246896,"fUST",-973.53671,0.00021421,2,"2025-07-15T06:50:46.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249232,1752562246906,"fUST",-973.53671,0.00021421,2,"2025-07-15T06:50:46.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249234,1752562246916,"fUST",-973.53671,0.00021421,2,"2025-07-15T06:50:46.916",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249236,1752562246926,"fUST",-1871.0,0.00021424,3,"2025-07-15T06:50:46.926",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249238,1752562246936,"fUST",-497.93,0.0002143,2,"2025-07-15T06:50:46.936",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249240,1752562246946,"fUST",-460.0,0.0002143,2,"2025-07-15T06:50:46.946",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249242,1752562246956,"fUST",-460.0,0.0002143,2,"2025-07-15T06:50:46.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249244,1752562246965,"fUST",-636.48,0.0002143,2,"2025-07-15T06:50:46.965",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249246,1752562246975,"fUST",-460.0,0.0002143,2,"2025-07-15T06:50:46.975",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249248,1752562246984,"fUST",-1262.92451704,0.00021432,2,"2025-07-15T06:50:46.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249250,1752562246994,"fUST",-5046.64637009,0.00021432,2,"2025-07-15T06:50:46.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249252,1752562247004,"fUST",-403.5,0.00021441,2,"2025-07-15T06:50:47.004",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249254,1752562247013,"fUST",-154.49618774,0.00021445,2,"2025-07-15T06:50:47.013",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249256,1752562247023,"fUST",-1871.0,0.00021451,3,"2025-07-15T06:50:47.023",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249258,1752562247032,"fUST",-260.510826,0.00021469,10,"2025-07-15T06:50:47.032",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249260,1752562247042,"fUST",-436.381144,0.00021478,8,"2025-07-15T06:50:47.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249262,1752562247051,"fUST",-1871.0,0.00021479,3,"2025-07-15T06:50:47.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249264,1752562247061,"fUST",-621.48962157,0.00021499,2,"2025-07-15T06:50:47.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249266,1752562247070,"fUST",-502690.6484,0.00021499,2,"2025-07-15T06:50:47.070",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249268,1752562247080,"fUST",-151.0,0.000215,2,"2025-07-15T06:50:47.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249270,1752562247091,"fUST",-6756.69,0.000215,2,"2025-07-15T06:50:47.091",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249272,1752562247111,"fUST",-3253.21,0.000215,2,"2025-07-15T06:50:47.111",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249274,1752562247121,"fUST",-42694.42,0.000215,2,"2025-07-15T06:50:47.121",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249276,1752562247131,"fUST",-10125.08309818,0.000215,2,"2025-07-15T06:50:47.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249278,1752562247140,"fUST",-1871.0,0.00021506,3,"2025-07-15T06:50:47.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249280,1752562247150,"fUST",-1871.0,0.00021533,3,"2025-07-15T06:50:47.150",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249282,1752562247160,"fUST",-151.0,0.00021542,2,"2025-07-15T06:50:47.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249284,1752562247169,"fUST",-460.0,0.00021542,2,"2025-07-15T06:50:47.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249286,1752562247178,"fUST",-3000.0,0.0002155,2,"2025-07-15T06:50:47.178",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249289,1752562247198,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249292,1752562247210,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.210",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249294,1752562247221,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.221",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249296,1752562247231,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.231",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249298,1752562247240,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.240",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249300,1752562247250,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.250",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249302,1752562247260,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.260",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249304,1752562247269,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.269",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249306,1752562247279,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249308,1752562247289,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.289",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249310,1752562247298,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.298",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249312,1752562247308,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.308",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249314,1752562247318,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.318",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249316,1752562247327,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.327",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249318,1752562247337,"fUST",-161.707652,0.00021555,2,"2025-07-15T06:50:47.337",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249320,1752562247348,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249322,1752562247359,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249324,1752562247368,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.368",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249326,1752562247378,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.378",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249328,1752562247387,"fUST",-151.0,0.00021555,2,"2025-07-15T06:50:47.387",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249330,1752562247397,"fUST",-169.95868,0.00021555,2,"2025-07-15T06:50:47.397",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249332,1752562247406,"fUST",-169.95868,0.00021555,2,"2025-07-15T06:50:47.406",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249334,1752562247416,"fUST",-166.790333,0.00021555,2,"2025-07-15T06:50:47.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249336,1752562247426,"fUST",-166.790333,0.00021555,2,"2025-07-15T06:50:47.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249338,1752562247435,"fUST",-1871.0,0.00021561,3,"2025-07-15T06:50:47.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249340,1752562247446,"fUST",-151.0,0.00021561,2,"2025-07-15T06:50:47.446",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249342,1752562247457,"fUST",-151.0,0.00021561,2,"2025-07-15T06:50:47.457",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249344,1752562247469,"fUST",-191.062616,0.00021561,2,"2025-07-15T06:50:47.469",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249346,1752562247479,"fUST",-191.062616,0.00021561,2,"2025-07-15T06:50:47.479",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249348,1752562247489,"fUST",-720.401618,0.00021561,2,"2025-07-15T06:50:47.489",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249350,1752562247499,"fUST",-720.401618,0.00021561,2,"2025-07-15T06:50:47.499",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249352,1752562247509,"fUST",-151.0,0.00021561,2,"2025-07-15T06:50:47.509",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249355,1752562247519,"fUST",-164.316515,0.00021561,2,"2025-07-15T06:50:47.519",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249357,1752562247528,"fUST",-164.316515,0.00021561,2,"2025-07-15T06:50:47.528",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249359,1752562247538,"fUST",-460.0,0.00021564,2,"2025-07-15T06:50:47.538",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249361,1752562247547,"fUST",-564.46,0.00021564,2,"2025-07-15T06:50:47.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249363,1752562247556,"fUST",-632.47,0.00021564,2,"2025-07-15T06:50:47.556",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249365,1752562247566,"fUST",-3532.72,0.00021564,2,"2025-07-15T06:50:47.566",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249367,1752562247575,"fUST",-460.0,0.00021564,2,"2025-07-15T06:50:47.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249369,1752562247585,"fUST",-460.0,0.00021564,2,"2025-07-15T06:50:47.585",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249370,1752562247594,"fUST",-5786.89,0.00021564,2,"2025-07-15T06:50:47.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249373,1752562247603,"fUST",-4811.36,0.00021565,2,"2025-07-15T06:50:47.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249375,1752562247613,"fUST",-460.0,0.00021565,2,"2025-07-15T06:50:47.613",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249376,1752562247622,"fUST",-1071.41,0.00021565,2,"2025-07-15T06:50:47.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249379,1752562247631,"fUST",-2535.92,0.00021565,2,"2025-07-15T06:50:47.631",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249380,1752562247641,"fUST",-658.22,0.00021565,2,"2025-07-15T06:50:47.641",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249383,1752562247650,"fUST",-151.0,0.00021565,2,"2025-07-15T06:50:47.650",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249385,1752562247660,"fUST",-3527.94,0.00021565,2,"2025-07-15T06:50:47.660",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249387,1752562247675,"fUST",-692.45,0.00021565,2,"2025-07-15T06:50:47.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249389,1752562247684,"fUST",-460.0,0.00021565,2,"2025-07-15T06:50:47.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249390,1752562247694,"fUST",-463.25,0.00021565,2,"2025-07-15T06:50:47.694",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249393,1752562247705,"fUST",-810.61,0.00021565,2,"2025-07-15T06:50:47.705",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249395,1752562247715,"fUST",-2370.09,0.00021565,2,"2025-07-15T06:50:47.715",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249397,1752562247725,"fUST",-509.93,0.00021565,2,"2025-07-15T06:50:47.725",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249398,1752562247734,"fUST",-819.58,0.00021565,2,"2025-07-15T06:50:47.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249400,1752562247745,"fUST",-874.96,0.00021565,2,"2025-07-15T06:50:47.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249403,1752562247755,"fUST",-460.0,0.00021565,2,"2025-07-15T06:50:47.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249405,1752562247764,"fUST",-460.0,0.00021565,2,"2025-07-15T06:50:47.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249407,1752562247774,"fUST",-977.84,0.00021565,2,"2025-07-15T06:50:47.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249409,1752562247784,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:47.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249411,1752562247795,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:47.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249413,1752562247804,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:47.804",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249415,1752562247814,"fUST",-151.0,0.00021566,2,"2025-07-15T06:50:47.814",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249417,1752562247828,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:47.828",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249419,1752562247838,"fUST",-151.0,0.00021566,2,"2025-07-15T06:50:47.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249421,1752562247847,"fUST",-568.66,0.00021566,2,"2025-07-15T06:50:47.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249423,1752562247857,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:47.857",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249425,1752562247867,"fUST",-151.20117,0.00021566,2,"2025-07-15T06:50:47.867",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249427,1752562247876,"fUST",-618.74,0.00021566,2,"2025-07-15T06:50:47.876",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249429,1752562247886,"fUST",-720.55,0.00021566,2,"2025-07-15T06:50:47.886",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249431,1752562247896,"fUST",-1057.22,0.00021566,2,"2025-07-15T06:50:47.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249433,1752562247906,"fUST",-1390.35,0.00021566,2,"2025-07-15T06:50:47.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249436,1752562247917,"fUST",-722.11,0.00021566,2,"2025-07-15T06:50:47.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249438,1752562247926,"fUST",-808.59,0.00021566,2,"2025-07-15T06:50:47.926",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249440,1752562247936,"fUST",-888.08,0.00021566,2,"2025-07-15T06:50:47.936",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249442,1752562247945,"fUST",-470.36937149,0.00021566,2,"2025-07-15T06:50:47.945",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249444,1752562247955,"fUST",-1385.722063,0.00021566,2,"2025-07-15T06:50:47.955",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249446,1752562247965,"fUST",-151.0,0.00021566,2,"2025-07-15T06:50:47.965",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249448,1752562247974,"fUST",-1385.722063,0.00021566,2,"2025-07-15T06:50:47.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249450,1752562247984,"fUST",-1059.82,0.00021566,2,"2025-07-15T06:50:47.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249452,1752562247994,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:47.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249454,1752562248003,"fUST",-151.0,0.00021566,2,"2025-07-15T06:50:48.003",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249456,1752562248012,"fUST",-875.06,0.00021566,2,"2025-07-15T06:50:48.012",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249458,1752562248021,"fUST",-826.33,0.00021566,2,"2025-07-15T06:50:48.021",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249460,1752562248031,"fUST",-581.02,0.00021566,2,"2025-07-15T06:50:48.031",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249462,1752562248041,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:48.041",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249464,1752562248051,"fUST",-460.0,0.00021566,2,"2025-07-15T06:50:48.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249466,1752562248061,"fUST",-460.0,0.00021567,2,"2025-07-15T06:50:48.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249468,1752562248070,"fUST",-151.0,0.00021567,2,"2025-07-15T06:50:48.070",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249470,1752562248080,"fUST",-151.0,0.00021567,2,"2025-07-15T06:50:48.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249472,1752562248090,"fUST",-151.0,0.00021567,2,"2025-07-15T06:50:48.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249474,1752562248100,"fUST",-151.0,0.00021567,2,"2025-07-15T06:50:48.100",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249476,1752562248109,"fUST",-151.0,0.00021567,2,"2025-07-15T06:50:48.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249478,1752562248119,"fUST",-210.538899,0.00021567,2,"2025-07-15T06:50:48.119",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249480,1752562248128,"fUST",-210.538899,0.00021567,2,"2025-07-15T06:50:48.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249482,1752562248138,"fUST",-6716.04,0.00021567,2,"2025-07-15T06:50:48.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249484,1752562248147,"fUST",-1559.66,0.00021567,2,"2025-07-15T06:50:48.147",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249486,1752562248157,"fUST",-1136.82,0.00021567,2,"2025-07-15T06:50:48.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249488,1752562248166,"fUST",-874.61,0.00021567,2,"2025-07-15T06:50:48.166",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249490,1752562248176,"fUST",-2386.42,0.00021567,2,"2025-07-15T06:50:48.176",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249492,1752562248186,"fUST",-562.3,0.00021567,2,"2025-07-15T06:50:48.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249494,1752562248196,"fUST",-955.93,0.00021567,2,"2025-07-15T06:50:48.196",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249496,1752562248205,"fUST",-3601.14,0.00021567,2,"2025-07-15T06:50:48.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249498,1752562248215,"fUST",-604.75,0.00021567,2,"2025-07-15T06:50:48.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249500,1752562248225,"fUST",-1761.32,0.00021567,2,"2025-07-15T06:50:48.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249502,1752562248234,"fUST",-2352.52,0.00021567,2,"2025-07-15T06:50:48.234",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249504,1752562248244,"fUST",-151.0,0.00021567,2,"2025-07-15T06:50:48.244",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249506,1752562248254,"fUST",-1074.383098,0.00021567,2,"2025-07-15T06:50:48.254",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249508,1752562248266,"fUST",-1871.0,0.00021588,3,"2025-07-15T06:50:48.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249510,1752562248276,"fUST",-1670.89705685,0.0002159,5,"2025-07-15T06:50:48.276",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249512,1752562248285,"fUST",-151.0,0.0002159,2,"2025-07-15T06:50:48.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249514,1752562248296,"fUST",-151.0,0.0002159,2,"2025-07-15T06:50:48.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249516,1752562248305,"fUST",-151.0,0.0002159,2,"2025-07-15T06:50:48.305",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249518,1752562248316,"fUST",-151.0,0.0002159,2,"2025-07-15T06:50:48.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249521,1752562248326,"fUST",-157.26078,0.0002159,2,"2025-07-15T06:50:48.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249523,1752562248336,"fUST",-260.510826,0.0002159,2,"2025-07-15T06:50:48.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249525,1752562248346,"fUST",-585.0,0.00021591,2,"2025-07-15T06:50:48.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249527,1752562248355,"fUST",-1871.0,0.00021616,3,"2025-07-15T06:50:48.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249529,1752562248365,"fUST",-151.0,0.00021642,2,"2025-07-15T06:50:48.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249531,1752562248376,"fUST",-151.0,0.00021642,2,"2025-07-15T06:50:48.376",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249533,1752562248385,"fUST",-1871.0,0.00021643,3,"2025-07-15T06:50:48.385",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249535,1752562248394,"fUST",-151.0,0.00021643,2,"2025-07-15T06:50:48.394",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249537,1752562248404,"fUST",-876.73,0.00021643,2,"2025-07-15T06:50:48.404",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249539,1752562248414,"fUST",-601.14,0.00021643,2,"2025-07-15T06:50:48.414",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249541,1752562248424,"fUST",-460.0,0.00021643,2,"2025-07-15T06:50:48.424",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249543,1752562248434,"fUST",-530.91,0.00021643,2,"2025-07-15T06:50:48.434",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249545,1752562248444,"fUST",-460.0,0.00021643,2,"2025-07-15T06:50:48.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249547,1752562248454,"fUST",-859.4,0.00021643,2,"2025-07-15T06:50:48.454",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249549,1752562248466,"fUST",-460.0,0.00021643,2,"2025-07-15T06:50:48.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249551,1752562248476,"fUST",-460.0,0.00021643,2,"2025-07-15T06:50:48.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249553,1752562248485,"fUST",-460.0,0.00021643,2,"2025-07-15T06:50:48.485",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249555,1752562248495,"fUST",-700.69,0.00021643,2,"2025-07-15T06:50:48.495",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249557,1752562248505,"fUST",-941.73,0.00021643,2,"2025-07-15T06:50:48.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249559,1752562248514,"fUST",-5746.08,0.00021643,2,"2025-07-15T06:50:48.514",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249561,1752562248524,"fUST",-460.0,0.00021643,2,"2025-07-15T06:50:48.524",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249563,1752562248534,"fUST",-2477.79,0.00021643,2,"2025-07-15T06:50:48.534",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249565,1752562248544,"fUST",-2534.0,0.00021652,2,"2025-07-15T06:50:48.544",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249567,1752562248554,"fUST",-160.0,0.00021658,2,"2025-07-15T06:50:48.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249569,1752562248563,"fUST",-160.0,0.00021658,2,"2025-07-15T06:50:48.563",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249571,1752562248573,"fUST",-160.0,0.00021662,2,"2025-07-15T06:50:48.573",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249573,1752562248583,"fUST",-230.76969291,0.00021662,2,"2025-07-15T06:50:48.583",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249575,1752562248593,"fUST",-214.37129034,0.00021662,2,"2025-07-15T06:50:48.593",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249577,1752562248602,"fUST",-838.84061749,0.00021662,2,"2025-07-15T06:50:48.602",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249579,1752562248612,"fUST",-215.50840239,0.00021662,2,"2025-07-15T06:50:48.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249581,1752562248622,"fUST",-525.51022752,0.00021662,2,"2025-07-15T06:50:48.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249583,1752562248633,"fUST",-1500.0,0.00021668,2,"2025-07-15T06:50:48.633",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249586,1752562248643,"fUST",-500.0,0.00021668,2,"2025-07-15T06:50:48.643",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249588,1752562248652,"fUST",-1500.0,0.00021668,2,"2025-07-15T06:50:48.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249590,1752562248663,"fUST",-1871.0,0.0002167,3,"2025-07-15T06:50:48.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249591,1752562248675,"fUST",-260.510826,0.00021675,15,"2025-07-15T06:50:48.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249594,1752562248684,"fUST",-3825.0,0.00021677,2,"2025-07-15T06:50:48.684",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249596,1752562248695,"fUST",-1871.0,0.00021698,3,"2025-07-15T06:50:48.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249598,1752562248705,"fUST",-497.93,0.00021704,2,"2025-07-15T06:50:48.705",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249600,1752562248716,"fUST",-460.0,0.00021704,2,"2025-07-15T06:50:48.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249616,1752562248849,"fUST",-571.74654099,0.00021704,2,"2025-07-15T06:50:48.849",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249619,1752562248877,"fUST",-636.48,0.00021704,2,"2025-07-15T06:50:48.877",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249621,1752562248888,"fUST",-460.0,0.00021704,2,"2025-07-15T06:50:48.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249623,1752562248898,"fUST",-151.0,0.00021706,2,"2025-07-15T06:50:48.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249625,1752562248907,"fUST",-151.0,0.00021706,2,"2025-07-15T06:50:48.907",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249627,1752562248917,"fUST",-151.0,0.00021706,2,"2025-07-15T06:50:48.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249629,1752562248927,"fUST",-646.323805,0.00021706,2,"2025-07-15T06:50:48.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249631,1752562248937,"fUST",-646.323805,0.00021706,2,"2025-07-15T06:50:48.937",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249633,1752562248946,"fUST",-780.231773,0.00021706,2,"2025-07-15T06:50:48.946",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249635,1752562248956,"fUST",-780.231773,0.00021706,2,"2025-07-15T06:50:48.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249637,1752562248967,"fUST",-620.946716,0.00021706,2,"2025-07-15T06:50:48.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249639,1752562248976,"fUST",-620.946716,0.00021706,2,"2025-07-15T06:50:48.976",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249641,1752562248986,"fUST",-151.0,0.00021706,2,"2025-07-15T06:50:48.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249643,1752562248995,"fUST",-151.0,0.00021706,2,"2025-07-15T06:50:48.995",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249645,1752562249005,"fUST",-1885.20060853,0.00021725,3,"2025-07-15T06:50:49.005",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249647,1752562249014,"fUST",-260.510826,0.00021727,10,"2025-07-15T06:50:49.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249649,1752562249024,"fUST",-192.59868752,0.00021753,2,"2025-07-15T06:50:49.024",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249652,1752562249034,"fUST",-1670.89705685,0.00021762,5,"2025-07-15T06:50:49.034",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249654,1752562249044,"fUST",-200.0,0.0002179,3,"2025-07-15T06:50:49.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249656,1752562249053,"fUST",-864.31156983,0.00021805,2,"2025-07-15T06:50:49.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249658,1752562249063,"fUST",-460.0,0.00021816,2,"2025-07-15T06:50:49.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249660,1752562249072,"fUST",-2000.0,0.0002183,2,"2025-07-15T06:50:49.072",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249661,1752562249082,"fUST",-460.0,0.00021838,2,"2025-07-15T06:50:49.082",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249663,1752562249092,"fUST",-564.46,0.00021838,2,"2025-07-15T06:50:49.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249666,1752562249102,"fUST",-632.47,0.00021838,2,"2025-07-15T06:50:49.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249668,1752562249111,"fUST",-3532.72,0.00021838,2,"2025-07-15T06:50:49.111",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249670,1752562249121,"fUST",-460.0,0.00021838,2,"2025-07-15T06:50:49.121",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249673,1752562249142,"fUST",-460.0,0.00021838,2,"2025-07-15T06:50:49.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249675,1752562249152,"fUST",-5786.89,0.00021838,2,"2025-07-15T06:50:49.152",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249677,1752562249163,"fUST",-4811.36,0.00021839,2,"2025-07-15T06:50:49.163",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249679,1752562249173,"fUST",-460.0,0.00021839,2,"2025-07-15T06:50:49.173",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249681,1752562249184,"fUST",-1071.41,0.00021839,2,"2025-07-15T06:50:49.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249683,1752562249194,"fUST",-2535.92,0.00021839,2,"2025-07-15T06:50:49.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249685,1752562249205,"fUST",-658.22,0.00021839,2,"2025-07-15T06:50:49.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249687,1752562249215,"fUST",-3527.94,0.00021839,2,"2025-07-15T06:50:49.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249690,1752562249226,"fUST",-692.45,0.00021839,2,"2025-07-15T06:50:49.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249692,1752562249236,"fUST",-460.0,0.00021839,2,"2025-07-15T06:50:49.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249694,1752562249247,"fUST",-463.25,0.00021839,2,"2025-07-15T06:50:49.247",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249696,1752562249257,"fUST",-810.61,0.00021839,2,"2025-07-15T06:50:49.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249698,1752562249267,"fUST",-2370.09,0.00021839,2,"2025-07-15T06:50:49.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249700,1752562249278,"fUST",-509.93,0.00021839,2,"2025-07-15T06:50:49.278",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249702,1752562249288,"fUST",-819.58,0.00021839,2,"2025-07-15T06:50:49.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249704,1752562249298,"fUST",-874.96,0.00021839,2,"2025-07-15T06:50:49.298",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249706,1752562249308,"fUST",-460.0,0.00021839,2,"2025-07-15T06:50:49.308",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249708,1752562249319,"fUST",-330.74965228,0.00021839,2,"2025-07-15T06:50:49.319",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249710,1752562249329,"fUST",-977.84,0.00021839,2,"2025-07-15T06:50:49.329",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249712,1752562249340,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.340",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249714,1752562249351,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249716,1752562249360,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249718,1752562249371,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249721,1752562249381,"fUST",-568.66,0.0002184,2,"2025-07-15T06:50:49.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249723,1752562249391,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249725,1752562249401,"fUST",-618.74,0.0002184,2,"2025-07-15T06:50:49.401",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249727,1752562249411,"fUST",-720.55,0.0002184,2,"2025-07-15T06:50:49.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249729,1752562249420,"fUST",-1057.22,0.0002184,2,"2025-07-15T06:50:49.420",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249731,1752562249430,"fUST",-1390.35,0.0002184,2,"2025-07-15T06:50:49.430",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249733,1752562249441,"fUST",-722.11,0.0002184,2,"2025-07-15T06:50:49.441",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249735,1752562249450,"fUST",-808.59,0.0002184,2,"2025-07-15T06:50:49.450",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249737,1752562249460,"fUST",-888.08,0.0002184,2,"2025-07-15T06:50:49.460",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249739,1752562249472,"fUST",-1059.82,0.0002184,2,"2025-07-15T06:50:49.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249741,1752562249482,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.482",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249743,1752562249492,"fUST",-875.06,0.0002184,2,"2025-07-15T06:50:49.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249746,1752562249502,"fUST",-826.33,0.0002184,2,"2025-07-15T06:50:49.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249748,1752562249512,"fUST",-581.02,0.0002184,2,"2025-07-15T06:50:49.512",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249750,1752562249522,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.522",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249752,1752562249531,"fUST",-460.0,0.0002184,2,"2025-07-15T06:50:49.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249754,1752562249542,"fUST",-460.0,0.00021841,2,"2025-07-15T06:50:49.542",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249756,1752562249551,"fUST",-6716.04,0.00021841,2,"2025-07-15T06:50:49.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249758,1752562249561,"fUST",-1559.66,0.00021841,2,"2025-07-15T06:50:49.561",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249760,1752562249571,"fUST",-1136.82,0.00021841,2,"2025-07-15T06:50:49.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249762,1752562249581,"fUST",-874.61,0.00021841,2,"2025-07-15T06:50:49.581",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249764,1752562249590,"fUST",-2386.42,0.00021841,2,"2025-07-15T06:50:49.590",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249766,1752562249600,"fUST",-562.3,0.00021841,2,"2025-07-15T06:50:49.600",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249768,1752562249610,"fUST",-955.93,0.00021841,2,"2025-07-15T06:50:49.610",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249770,1752562249619,"fUST",-3601.14,0.00021841,2,"2025-07-15T06:50:49.619",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249772,1752562249628,"fUST",-604.75,0.00021841,2,"2025-07-15T06:50:49.628",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249774,1752562249638,"fUST",-1761.32,0.00021841,2,"2025-07-15T06:50:49.638",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249776,1752562249647,"fUST",-2352.52,0.00021841,2,"2025-07-15T06:50:49.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249778,1752562249657,"fUST",-800.0,0.0002186,2,"2025-07-15T06:50:49.657",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249780,1752562249671,"fUST",-192.59868752,0.00021863,2,"2025-07-15T06:50:49.671",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249782,1752562249680,"fUST",-7229.20368157,0.0002188,2,"2025-07-15T06:50:49.680",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249784,1752562249690,"fUST",-5888.0,0.00021898,2,"2025-07-15T06:50:49.690",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249786,1752562249701,"fUST",-3000.0,0.000219,2,"2025-07-15T06:50:49.701",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249788,1752562249712,"fUST",-951.4586649,0.000219,2,"2025-07-15T06:50:49.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249790,1752562249722,"fUST",-3000.0,0.0002191,2,"2025-07-15T06:50:49.722",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249792,1752562249732,"fUST",-260.510826,0.00021913,2,"2025-07-15T06:50:49.732",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249794,1752562249743,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.743",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249796,1752562249753,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.753",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249798,1752562249762,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.762",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249801,1752562249772,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.772",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249803,1752562249783,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.783",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249805,1752562249792,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.792",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249807,1752562249802,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249809,1752562249812,"fUST",-151.0,0.00021916,2,"2025-07-15T06:50:49.812",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249811,1752562249821,"fUST",-9599.11985715,0.00021916,2,"2025-07-15T06:50:49.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249813,1752562249831,"fUST",-973.53671,0.00021916,2,"2025-07-15T06:50:49.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249815,1752562249841,"fUST",-973.53671,0.00021916,2,"2025-07-15T06:50:49.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249817,1752562249850,"fUST",-151.0,0.00021917,2,"2025-07-15T06:50:49.850",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249819,1752562249860,"fUST",-151.0,0.00021917,2,"2025-07-15T06:50:49.860",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249821,1752562249870,"fUST",-151.0,0.00021917,2,"2025-07-15T06:50:49.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249823,1752562249879,"fUST",-151.0,0.00021917,2,"2025-07-15T06:50:49.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249825,1752562249890,"fUST",-151.0,0.00021917,2,"2025-07-15T06:50:49.890",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249827,1752562249899,"fUST",-151.0,0.00021917,2,"2025-07-15T06:50:49.899",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249829,1752562249909,"fUST",-151.0,0.00021917,2,"2025-07-15T06:50:49.909",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249831,1752562249919,"fUST",-876.73,0.00021917,2,"2025-07-15T06:50:49.919",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249833,1752562249929,"fUST",-601.14,0.00021917,2,"2025-07-15T06:50:49.929",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249835,1752562249939,"fUST",-460.0,0.00021917,2,"2025-07-15T06:50:49.939",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249837,1752562249948,"fUST",-536.290029,0.00021917,2,"2025-07-15T06:50:49.948",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249839,1752562249957,"fUST",-530.91,0.00021917,2,"2025-07-15T06:50:49.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249841,1752562249969,"fUST",-536.290029,0.00021917,2,"2025-07-15T06:50:49.969",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249843,1752562249979,"fUST",-500.0,0.00021917,2,"2025-07-15T06:50:49.979",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249845,1752562249988,"fUST",-446.18632701,0.00021917,2,"2025-07-15T06:50:49.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249847,1752562249998,"fUST",-460.0,0.00021917,2,"2025-07-15T06:50:49.998",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249849,1752562250008,"fUST",-859.4,0.00021917,2,"2025-07-15T06:50:50.008",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249851,1752562250017,"fUST",-460.0,0.00021917,2,"2025-07-15T06:50:50.017",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249853,1752562250027,"fUST",-460.0,0.00021917,2,"2025-07-15T06:50:50.027",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249855,1752562250036,"fUST",-460.0,0.00021917,2,"2025-07-15T06:50:50.036",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249857,1752562250046,"fUST",-700.69,0.00021917,2,"2025-07-15T06:50:50.046",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249859,1752562250056,"fUST",-941.73,0.00021917,2,"2025-07-15T06:50:50.056",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249861,1752562250066,"fUST",-5746.08,0.00021917,2,"2025-07-15T06:50:50.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249862,1752562250076,"fUST",-460.0,0.00021917,2,"2025-07-15T06:50:50.076",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249863,1752562250086,"fUST",-2477.79,0.00021917,2,"2025-07-15T06:50:50.086",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249864,1752562250096,"fUST",-151.0,0.00021918,2,"2025-07-15T06:50:50.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249865,1752562250106,"fUST",-151.0,0.00021918,2,"2025-07-15T06:50:50.106",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249866,1752562250115,"fUST",-151.0,0.00021918,2,"2025-07-15T06:50:50.115",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249867,1752562250125,"fUST",-151.0,0.00021918,2,"2025-07-15T06:50:50.125",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249868,1752562250135,"fUST",-151.0,0.00021918,2,"2025-07-15T06:50:50.135",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249869,1752562250144,"fUST",-264.043326,0.00021918,2,"2025-07-15T06:50:50.144",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249870,1752562250154,"fUST",-262.849076,0.00021918,2,"2025-07-15T06:50:50.154",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249871,1752562250163,"fUST",-262.849076,0.00021918,2,"2025-07-15T06:50:50.163",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249872,1752562250173,"fUST",-151.0,0.00021918,2,"2025-07-15T06:50:50.173",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249874,1752562250183,"fUST",-200.0,0.00021918,2,"2025-07-15T06:50:50.183",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249876,1752562250192,"fUST",-3000.0,0.0002192,2,"2025-07-15T06:50:50.192",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249878,1752562250206,"fUST",-160.0,0.0002192,3,"2025-07-15T06:50:50.206",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249880,1752562250216,"fUST",-5888.0,0.00021921,2,"2025-07-15T06:50:50.216",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249882,1752562250226,"fUST",-3000.0,0.0002193,2,"2025-07-15T06:50:50.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249884,1752562250236,"fUST",-1670.89705685,0.00021934,6,"2025-07-15T06:50:50.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249886,1752562250246,"fUST",-151.54753,0.00021935,7,"2025-07-15T06:50:50.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249888,1752562250257,"fUST",-151.0,0.00021935,7,"2025-07-15T06:50:50.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249890,1752562250267,"fUST",-152.004318,0.00021935,7,"2025-07-15T06:50:50.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249892,1752562250277,"fUST",-3000.0,0.0002194,2,"2025-07-15T06:50:50.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249894,1752562250287,"fUST",-741.0,0.0002194,2,"2025-07-15T06:50:50.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249896,1752562250298,"fUST",-741.0,0.00021943,2,"2025-07-15T06:50:50.298",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249898,1752562250308,"fUST",-154.894964,0.00021945,2,"2025-07-15T06:50:50.308",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249900,1752562250318,"fUST",-307.6481975,0.00021945,2,"2025-07-15T06:50:50.318",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249902,1752562250328,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.328",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249904,1752562250337,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.337",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249906,1752562250347,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.347",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249908,1752562250356,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.356",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249910,1752562250366,"fUST",-1151.8288588,0.00021945,2,"2025-07-15T06:50:50.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249912,1752562250375,"fUST",-319.2057764,0.00021945,2,"2025-07-15T06:50:50.375",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249914,1752562250385,"fUST",-159.7039591,0.00021945,2,"2025-07-15T06:50:50.385",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249917,1752562250395,"fUST",-576.7692041,0.00021945,2,"2025-07-15T06:50:50.395",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249918,1752562250404,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.404",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249920,1752562250414,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.414",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249923,1752562250424,"fUST",-177.9926445,0.00021945,2,"2025-07-15T06:50:50.424",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249925,1752562250434,"fUST",-576.7692041,0.00021945,2,"2025-07-15T06:50:50.434",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249926,1752562250443,"fUST",-159.7039591,0.00021945,2,"2025-07-15T06:50:50.443",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249929,1752562250454,"fUST",-159.7039591,0.00021945,2,"2025-07-15T06:50:50.454",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249931,1752562250466,"fUST",-177.9926445,0.00021945,2,"2025-07-15T06:50:50.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249933,1752562250476,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249935,1752562250486,"fUST",-576.7692041,0.00021945,2,"2025-07-15T06:50:50.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249937,1752562250497,"fUST",-153.0,0.00021945,2,"2025-07-15T06:50:50.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249939,1752562250507,"fUST",-177.9926445,0.00021945,2,"2025-07-15T06:50:50.507",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249941,1752562250517,"fUST",-159.7039591,0.00021945,2,"2025-07-15T06:50:50.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249943,1752562250526,"fUST",-177.9926445,0.00021945,2,"2025-07-15T06:50:50.526",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249945,1752562250536,"fUST",-177.9926445,0.00021945,2,"2025-07-15T06:50:50.536",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249947,1752562250546,"fUST",-3000.0,0.0002195,2,"2025-07-15T06:50:50.546",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249949,1752562250555,"fUST",-151.0,0.0002195,7,"2025-07-15T06:50:50.555",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249951,1752562250565,"fUST",-151.0,0.0002195,7,"2025-07-15T06:50:50.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249953,1752562250576,"fUST",-276.779057,0.0002195,7,"2025-07-15T06:50:50.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249955,1752562250585,"fUST",-169.95868,0.0002195,7,"2025-07-15T06:50:50.585",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249957,1752562250595,"fUST",-169.95868,0.0002195,7,"2025-07-15T06:50:50.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249959,1752562250606,"fUST",-166.790333,0.0002195,7,"2025-07-15T06:50:50.606",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249961,1752562250615,"fUST",-166.790333,0.0002195,7,"2025-07-15T06:50:50.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249963,1752562250625,"fUST",-360.0,0.00021956,2,"2025-07-15T06:50:50.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249965,1752562250635,"fUST",-3000.0,0.0002196,2,"2025-07-15T06:50:50.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249967,1752562250645,"fUST",-151.0,0.0002196,7,"2025-07-15T06:50:50.645",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249969,1752562250655,"fUST",-741.0,0.00021967,2,"2025-07-15T06:50:50.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249971,1752562250666,"fUST",-151.0,0.00021969,7,"2025-07-15T06:50:50.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249973,1752562250678,"fUST",-151.0,0.00021969,7,"2025-07-15T06:50:50.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249975,1752562250688,"fUST",-3000.0,0.0002197,2,"2025-07-15T06:50:50.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249977,1752562250698,"fUST",-741.0,0.00021972,2,"2025-07-15T06:50:50.698",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249979,1752562250709,"fUST",-192.59868752,0.00021973,2,"2025-07-15T06:50:50.709",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249981,1752562250719,"fUST",-500.0,0.00021973,2,"2025-07-15T06:50:50.719",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249983,1752562250729,"fUST",-500.0,0.00021973,2,"2025-07-15T06:50:50.729",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249985,1752562250738,"fUST",-497.93,0.00021978,2,"2025-07-15T06:50:50.738",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249987,1752562250749,"fUST",-460.0,0.00021978,2,"2025-07-15T06:50:50.749",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249989,1752562250759,"fUST",-151.0,0.00021978,7,"2025-07-15T06:50:50.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249991,1752562250768,"fUST",-636.48,0.00021978,2,"2025-07-15T06:50:50.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249993,1752562250778,"fUST",-154.843743,0.00021978,7,"2025-07-15T06:50:50.778",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249995,1752562250788,"fUST",-191.062616,0.00021978,7,"2025-07-15T06:50:50.788",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249997,1752562250797,"fUST",-191.062616,0.00021978,7,"2025-07-15T06:50:50.797",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372249999,1752562250807,"fUST",-460.0,0.00021978,2,"2025-07-15T06:50:50.807",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250001,1752562250816,"fUST",-720.401618,0.00021978,7,"2025-07-15T06:50:50.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250002,1752562250826,"fUST",-720.401618,0.00021978,7,"2025-07-15T06:50:50.826",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250004,1752562250836,"fUST",-151.0,0.00021978,7,"2025-07-15T06:50:50.836",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250007,1752562250846,"fUST",-164.316515,0.00021978,7,"2025-07-15T06:50:50.846",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250008,1752562250856,"fUST",-164.316515,0.00021978,7,"2025-07-15T06:50:50.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250010,1752562250866,"fUST",-3000.0,0.0002198,2,"2025-07-15T06:50:50.866",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250013,1752562250876,"fUST",-151.0,0.0002198,7,"2025-07-15T06:50:50.876",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250014,1752562250886,"fUST",-151.0,0.0002198,7,"2025-07-15T06:50:50.886",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250017,1752562250896,"fUST",-151.0,0.0002198,7,"2025-07-15T06:50:50.896",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250018,1752562250905,"fUST",-151.0,0.0002198,7,"2025-07-15T06:50:50.905",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250020,1752562250915,"fUST",-151.0,0.0002198,7,"2025-07-15T06:50:50.915",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250022,1752562250924,"fUST",-213.387446,0.0002198,7,"2025-07-15T06:50:50.924",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250024,1752562250934,"fUST",-213.387446,0.0002198,7,"2025-07-15T06:50:50.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250026,1752562250944,"fUST",-1872.64052,0.0002198,7,"2025-07-15T06:50:50.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250029,1752562250954,"fUST",-151.0,0.0002198,7,"2025-07-15T06:50:50.954",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250030,1752562250964,"fUST",-154.988197,0.0002198,7,"2025-07-15T06:50:50.964",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250033,1752562250974,"fUST",-260.510826,0.00021984,10,"2025-07-15T06:50:50.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250035,1752562250984,"fUST",-151.0,0.00021987,7,"2025-07-15T06:50:50.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250037,1752562250994,"fUST",-151.566049,0.00021987,7,"2025-07-15T06:50:50.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250039,1752562251004,"fUST",-3000.0,0.0002199,2,"2025-07-15T06:50:51.004",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250040,1752562251014,"fUST",-151.0,0.0002199,7,"2025-07-15T06:50:51.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250043,1752562251024,"fUST",-151.0,0.0002199,7,"2025-07-15T06:50:51.024",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250045,1752562251034,"fUST",-151.0,0.0002199,7,"2025-07-15T06:50:51.034",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250047,1752562251043,"fUST",-181.847221,0.0002199,7,"2025-07-15T06:50:51.043",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250049,1752562251053,"fUST",-210.538899,0.0002199,7,"2025-07-15T06:50:51.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250051,1752562251063,"fUST",-210.538899,0.0002199,7,"2025-07-15T06:50:51.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250052,1752562251072,"fUST",-151.0,0.0002199,7,"2025-07-15T06:50:51.072",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250054,1752562251082,"fUST",-1074.383098,0.0002199,7,"2025-07-15T06:50:51.082",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250057,1752562251093,"fUST",-199411.31415872,0.00022,2,"2025-07-15T06:50:51.093",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250059,1752562251102,"fUST",-168.48253864,0.00022,7,"2025-07-15T06:50:51.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250060,1752562251112,"fUST",-3000.0,0.00022,2,"2025-07-15T06:50:51.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250063,1752562251125,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.125",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250065,1752562251134,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.134",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250066,1752562251143,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.143",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250069,1752562251154,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.154",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250071,1752562251164,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.164",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250073,1752562251174,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.174",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250075,1752562251184,"fUST",-151.0,0.00022,3,"2025-07-15T06:50:51.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250076,1752562251194,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250079,1752562251204,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.204",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250081,1752562251214,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.214",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250082,1752562251224,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.224",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250084,1752562251234,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.234",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250087,1752562251244,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.244",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250089,1752562251254,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.254",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250091,1752562251264,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.264",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250093,1752562251275,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.275",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250095,1752562251285,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250096,1752562251295,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.295",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250098,1752562251304,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.304",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250101,1752562251314,"fUST",-75204.31940752,0.00022,2,"2025-07-15T06:50:51.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250102,1752562251323,"fUST",-352.55149707,0.00022,2,"2025-07-15T06:50:51.323",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250104,1752562251333,"fUST",-74361.30448167,0.00022,2,"2025-07-15T06:50:51.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250106,1752562251342,"fUST",-27650.86578848,0.00022,2,"2025-07-15T06:50:51.342",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250108,1752562251352,"fUST",-48138.97528748,0.00022,14,"2025-07-15T06:50:51.352",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250110,1752562251362,"fUST",-166.63031086,0.00022,10,"2025-07-15T06:50:51.362",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250112,1752562251371,"fUST",-550.25146699,0.00022,2,"2025-07-15T06:50:51.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250114,1752562251380,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250116,1752562251390,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.390",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250118,1752562251399,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.399",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250120,1752562251408,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.408",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250134,1752562251532,"fUST",-973.53671,0.00022,7,"2025-07-15T06:50:51.532",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250136,1752562251543,"fUST",-973.53671,0.00022,7,"2025-07-15T06:50:51.543",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250139,1752562251553,"fUST",-53310.42,0.00022,7,"2025-07-15T06:50:51.553",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250141,1752562251563,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.563",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250142,1752562251572,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.572",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250144,1752562251582,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.582",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250146,1752562251591,"fUST",-169.95868,0.00022,7,"2025-07-15T06:50:51.591",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250148,1752562251601,"fUST",-169.95868,0.00022,7,"2025-07-15T06:50:51.601",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250150,1752562251610,"fUST",-169.95868,0.00022,7,"2025-07-15T06:50:51.610",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250152,1752562251620,"fUST",-169.95868,0.00022,7,"2025-07-15T06:50:51.620",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250154,1752562251629,"fUST",-166.790333,0.00022,7,"2025-07-15T06:50:51.629",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250156,1752562251638,"fUST",-166.790333,0.00022,7,"2025-07-15T06:50:51.638",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250158,1752562251647,"fUST",-166.790333,0.00022,7,"2025-07-15T06:50:51.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250160,1752562251657,"fUST",-166.790333,0.00022,7,"2025-07-15T06:50:51.657",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250162,1752562251669,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.669",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250164,1752562251679,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250166,1752562251688,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250168,1752562251698,"fUST",-216.102308,0.00022,7,"2025-07-15T06:50:51.698",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250170,1752562251708,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.708",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250172,1752562251717,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.717",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250174,1752562251727,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250176,1752562251736,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250178,1752562251747,"fUST",-151.363017,0.00022,7,"2025-07-15T06:50:51.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250180,1752562251757,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.757",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250182,1752562251766,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.766",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250184,1752562251776,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250186,1752562251785,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.785",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250188,1752562251794,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.794",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250190,1752562251804,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.804",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250192,1752562251813,"fUST",-213.387446,0.00022,7,"2025-07-15T06:50:51.813",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250194,1752562251823,"fUST",-213.387446,0.00022,7,"2025-07-15T06:50:51.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250196,1752562251832,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250198,1752562251841,"fUST",-1872.64052,0.00022,7,"2025-07-15T06:50:51.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250200,1752562251851,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250202,1752562251860,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.860",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250204,1752562251870,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250206,1752562251879,"fUST",-164.105507,0.00022,7,"2025-07-15T06:50:51.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250208,1752562251889,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.889",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250210,1752562251899,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.899",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250212,1752562251908,"fUST",-345.590508,0.00022,7,"2025-07-15T06:50:51.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250214,1752562251919,"fUST",-345.590508,0.00022,7,"2025-07-15T06:50:51.919",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250216,1752562251928,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250218,1752562251938,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250220,1752562251947,"fUST",-536.290029,0.00022,7,"2025-07-15T06:50:51.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250222,1752562251957,"fUST",-536.290029,0.00022,7,"2025-07-15T06:50:51.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250224,1752562251967,"fUST",-536.290029,0.00022,7,"2025-07-15T06:50:51.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250226,1752562251976,"fUST",-536.290029,0.00022,7,"2025-07-15T06:50:51.976",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250228,1752562251986,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:51.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250230,1752562251996,"fUST",-151.921054,0.00022,7,"2025-07-15T06:50:51.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250232,1752562252005,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.005",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250234,1752562252014,"fUST",-259.195109,0.00022,7,"2025-07-15T06:50:52.014",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250236,1752562252023,"fUST",-646.323805,0.00022,7,"2025-07-15T06:50:52.023",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250238,1752562252033,"fUST",-646.323805,0.00022,7,"2025-07-15T06:50:52.033",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250240,1752562252042,"fUST",-646.323805,0.00022,7,"2025-07-15T06:50:52.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250242,1752562252051,"fUST",-646.323805,0.00022,7,"2025-07-15T06:50:52.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250244,1752562252060,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.060",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250246,1752562252069,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.069",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250248,1752562252078,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.078",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250250,1752562252087,"fUST",-262.849076,0.00022,7,"2025-07-15T06:50:52.087",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250251,1752562252096,"fUST",-262.849076,0.00022,7,"2025-07-15T06:50:52.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250253,1752562252105,"fUST",-262.849076,0.00022,7,"2025-07-15T06:50:52.105",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250255,1752562252115,"fUST",-262.849076,0.00022,7,"2025-07-15T06:50:52.115",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250257,1752562252124,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.124",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250260,1752562252133,"fUST",-780.231773,0.00022,7,"2025-07-15T06:50:52.133",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250261,1752562252143,"fUST",-780.231773,0.00022,7,"2025-07-15T06:50:52.143",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250264,1752562252152,"fUST",-780.231773,0.00022,7,"2025-07-15T06:50:52.152",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250265,1752562252162,"fUST",-780.231773,0.00022,7,"2025-07-15T06:50:52.162",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250267,1752562252171,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250270,1752562252181,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.181",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250271,1752562252190,"fUST",-620.946716,0.00022,7,"2025-07-15T06:50:52.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250274,1752562252200,"fUST",-620.946716,0.00022,7,"2025-07-15T06:50:52.200",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250276,1752562252209,"fUST",-620.946716,0.00022,7,"2025-07-15T06:50:52.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250278,1752562252219,"fUST",-620.946716,0.00022,7,"2025-07-15T06:50:52.219",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250279,1752562252228,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.228",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250281,1752562252238,"fUST",-158.584072,0.00022,7,"2025-07-15T06:50:52.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250283,1752562252248,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250286,1752562252258,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.258",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250288,1752562252268,"fUST",-210.538899,0.00022,7,"2025-07-15T06:50:52.268",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250289,1752562252279,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250291,1752562252289,"fUST",-239.011453,0.00022,7,"2025-07-15T06:50:52.289",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250293,1752562252299,"fUST",-210.538899,0.00022,7,"2025-07-15T06:50:52.299",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250295,1752562252309,"fUST",-214.37129034,0.00022,7,"2025-07-15T06:50:52.309",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250297,1752562252318,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.318",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250298,1752562252328,"fUST",-191.062616,0.00022,7,"2025-07-15T06:50:52.328",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250299,1752562252338,"fUST",-191.062616,0.00022,7,"2025-07-15T06:50:52.338",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250300,1752562252347,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.347",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250301,1752562252356,"fUST",-720.401618,0.00022,7,"2025-07-15T06:50:52.356",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250302,1752562252366,"fUST",-720.401618,0.00022,7,"2025-07-15T06:50:52.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250303,1752562252375,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.375",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250304,1752562252385,"fUST",-1385.722063,0.00022,7,"2025-07-15T06:50:52.385",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250305,1752562252394,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.394",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250306,1752562252404,"fUST",-1385.722063,0.00022,7,"2025-07-15T06:50:52.404",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250307,1752562252413,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250308,1752562252423,"fUST",-1385.722063,0.00022,7,"2025-07-15T06:50:52.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250309,1752562252432,"fUST",-1385.722063,0.00022,7,"2025-07-15T06:50:52.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250310,1752562252442,"fUST",-164.316515,0.00022,7,"2025-07-15T06:50:52.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250311,1752562252451,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250312,1752562252460,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.460",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250313,1752562252471,"fUST",-164.316515,0.00022,7,"2025-07-15T06:50:52.471",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250314,1752562252480,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.480",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250315,1752562252490,"fUST",-151.0,0.00022,7,"2025-07-15T06:50:52.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250316,1752562252500,"fUST",-345.0,0.00022,2,"2025-07-15T06:50:52.500",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250317,1752562252509,"fUST",-1074.383098,0.00022,7,"2025-07-15T06:50:52.509",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250318,1752562252519,"fUST",-3000.0,0.0002201,2,"2025-07-15T06:50:52.519",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250319,1752562252528,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.528",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250320,1752562252539,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.539",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250321,1752562252548,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.548",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250322,1752562252559,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.559",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250323,1752562252568,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250324,1752562252578,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.578",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250325,1752562252588,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250326,1752562252599,"fUST",-151.0,0.0002201,7,"2025-07-15T06:50:52.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250327,1752562252609,"fUST",-345.590508,0.0002201,7,"2025-07-15T06:50:52.609",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250328,1752562252618,"fUST",-345.590508,0.0002201,7,"2025-07-15T06:50:52.618",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250329,1752562252627,"fUST",-1000.0,0.00022013,5,"2025-07-15T06:50:52.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250330,1752562252637,"fUST",-3000.0,0.0002202,2,"2025-07-15T06:50:52.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250331,1752562252646,"fUST",-151.0,0.0002202,7,"2025-07-15T06:50:52.646",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250333,1752562252656,"fUST",-151.0,0.0002202,7,"2025-07-15T06:50:52.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250334,1752562252667,"fUST",-153.068854,0.00022022,7,"2025-07-15T06:50:52.667",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250336,1752562252678,"fUST",-153.068854,0.00022022,7,"2025-07-15T06:50:52.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250338,1752562252688,"fUST",-741.502,0.00022023,2,"2025-07-15T06:50:52.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250340,1752562252697,"fUST",-2155.0,0.00022023,2,"2025-07-15T06:50:52.697",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250342,1752562252708,"fUST",-407.0,0.00022023,2,"2025-07-15T06:50:52.708",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250344,1752562252718,"fUST",-412.514,0.00022023,2,"2025-07-15T06:50:52.718",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250346,1752562252727,"fUST",-3000.0,0.0002203,2,"2025-07-15T06:50:52.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250348,1752562252737,"fUST",-160.0,0.00022033,4,"2025-07-15T06:50:52.737",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250350,1752562252747,"fUST",-3000.0,0.0002204,2,"2025-07-15T06:50:52.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250352,1752562252758,"fUST",-3000.0,0.0002205,2,"2025-07-15T06:50:52.758",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250354,1752562252768,"fUST",-192.59868752,0.00022055,2,"2025-07-15T06:50:52.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250356,1752562252777,"fUST",-3000.0,0.0002206,2,"2025-07-15T06:50:52.777",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250358,1752562252787,"fUST",-3000.0,0.0002207,2,"2025-07-15T06:50:52.787",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250359,1752562252796,"fUST",-585.0,0.00022074,2,"2025-07-15T06:50:52.796",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250361,1752562252806,"fUST",-3000.0,0.0002208,2,"2025-07-15T06:50:52.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250363,1752562252819,"fUST",-199.862162,0.0002208,7,"2025-07-15T06:50:52.819",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250365,1752562252832,"fUST",-3000.0,0.0002209,2,"2025-07-15T06:50:52.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250368,1752562252843,"fUST",-460.0,0.0002209,2,"2025-07-15T06:50:52.843",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250369,1752562252854,"fUST",-3000.0,0.000221,2,"2025-07-15T06:50:52.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250371,1752562252864,"fUST",-2173.95,0.000221,2,"2025-07-15T06:50:52.864",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250373,1752562252874,"fUST",-1670.89705685,0.00022107,6,"2025-07-15T06:50:52.874",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250375,1752562252883,"fUST",-3000.0,0.0002211,2,"2025-07-15T06:50:52.883",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250377,1752562252893,"fUST",-460.0,0.00022112,2,"2025-07-15T06:50:52.893",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250379,1752562252902,"fUST",-564.46,0.00022112,2,"2025-07-15T06:50:52.902",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250381,1752562252912,"fUST",-632.47,0.00022112,2,"2025-07-15T06:50:52.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250383,1752562252921,"fUST",-3532.72,0.00022112,2,"2025-07-15T06:50:52.921",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250385,1752562252931,"fUST",-460.0,0.00022112,2,"2025-07-15T06:50:52.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250387,1752562252940,"fUST",-460.0,0.00022112,2,"2025-07-15T06:50:52.940",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250389,1752562252950,"fUST",-5786.89,0.00022112,2,"2025-07-15T06:50:52.950",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250391,1752562252959,"fUST",-150.0,0.00022112,2,"2025-07-15T06:50:52.959",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250393,1752562252969,"fUST",-150.0,0.00022112,2,"2025-07-15T06:50:52.969",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250395,1752562252978,"fUST",-150.0,0.00022112,2,"2025-07-15T06:50:52.978",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250397,1752562252988,"fUST",-4811.36,0.00022113,2,"2025-07-15T06:50:52.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250399,1752562252998,"fUST",-460.0,0.00022113,2,"2025-07-15T06:50:52.998",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250401,1752562253007,"fUST",-1071.41,0.00022113,2,"2025-07-15T06:50:53.007",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250403,1752562253017,"fUST",-2535.92,0.00022113,2,"2025-07-15T06:50:53.017",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250405,1752562253027,"fUST",-658.22,0.00022113,2,"2025-07-15T06:50:53.027",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250407,1752562253037,"fUST",-3527.94,0.00022113,2,"2025-07-15T06:50:53.037",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250409,1752562253047,"fUST",-692.45,0.00022113,2,"2025-07-15T06:50:53.047",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250411,1752562253056,"fUST",-460.0,0.00022113,2,"2025-07-15T06:50:53.056",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250413,1752562253066,"fUST",-463.25,0.00022113,2,"2025-07-15T06:50:53.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250415,1752562253076,"fUST",-810.61,0.00022113,2,"2025-07-15T06:50:53.076",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250417,1752562253086,"fUST",-2370.09,0.00022113,2,"2025-07-15T06:50:53.086",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250419,1752562253096,"fUST",-509.93,0.00022113,2,"2025-07-15T06:50:53.096",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250421,1752562253106,"fUST",-819.58,0.00022113,2,"2025-07-15T06:50:53.106",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250423,1752562253115,"fUST",-874.96,0.00022113,2,"2025-07-15T06:50:53.115",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250425,1752562253125,"fUST",-460.0,0.00022113,2,"2025-07-15T06:50:53.125",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250427,1752562253138,"fUST",-977.84,0.00022113,2,"2025-07-15T06:50:53.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250429,1752562253148,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.148",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250431,1752562253158,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.158",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250433,1752562253167,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.167",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250435,1752562253176,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.176",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250437,1752562253186,"fUST",-568.66,0.00022114,2,"2025-07-15T06:50:53.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250439,1752562253195,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.195",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250441,1752562253204,"fUST",-618.74,0.00022114,2,"2025-07-15T06:50:53.204",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250443,1752562253215,"fUST",-720.55,0.00022114,2,"2025-07-15T06:50:53.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250445,1752562253225,"fUST",-1057.22,0.00022114,2,"2025-07-15T06:50:53.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250447,1752562253235,"fUST",-1390.35,0.00022114,2,"2025-07-15T06:50:53.235",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250449,1752562253244,"fUST",-722.11,0.00022114,2,"2025-07-15T06:50:53.244",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250451,1752562253254,"fUST",-808.59,0.00022114,2,"2025-07-15T06:50:53.254",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250453,1752562253263,"fUST",-888.08,0.00022114,2,"2025-07-15T06:50:53.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250455,1752562253272,"fUST",-1059.82,0.00022114,2,"2025-07-15T06:50:53.272",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250457,1752562253282,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.282",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250459,1752562253291,"fUST",-875.06,0.00022114,2,"2025-07-15T06:50:53.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250460,1752562253301,"fUST",-826.33,0.00022114,2,"2025-07-15T06:50:53.301",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250462,1752562253310,"fUST",-581.02,0.00022114,2,"2025-07-15T06:50:53.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250464,1752562253319,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.319",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250467,1752562253331,"fUST",-460.0,0.00022114,2,"2025-07-15T06:50:53.331",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250469,1752562253340,"fUST",-460.0,0.00022115,2,"2025-07-15T06:50:53.340",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250470,1752562253350,"fUST",-6716.04,0.00022115,2,"2025-07-15T06:50:53.350",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250473,1752562253361,"fUST",-1559.66,0.00022115,2,"2025-07-15T06:50:53.361",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250474,1752562253371,"fUST",-1136.82,0.00022115,2,"2025-07-15T06:50:53.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250476,1752562253381,"fUST",-874.61,0.00022115,2,"2025-07-15T06:50:53.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250478,1752562253401,"fUST",-2386.42,0.00022115,2,"2025-07-15T06:50:53.401",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250480,1752562253411,"fUST",-562.3,0.00022115,2,"2025-07-15T06:50:53.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250482,1752562253421,"fUST",-955.93,0.00022115,2,"2025-07-15T06:50:53.421",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250484,1752562253430,"fUST",-3601.14,0.00022115,2,"2025-07-15T06:50:53.430",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250486,1752562253440,"fUST",-604.75,0.00022115,2,"2025-07-15T06:50:53.440",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250488,1752562253449,"fUST",-1761.32,0.00022115,2,"2025-07-15T06:50:53.449",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250490,1752562253459,"fUST",-2352.52,0.00022115,2,"2025-07-15T06:50:53.459",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250492,1752562253468,"fUST",-3000.0,0.0002212,2,"2025-07-15T06:50:53.468",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250494,1752562253478,"fUST",-3000.0,0.0002213,2,"2025-07-15T06:50:53.478",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250496,1752562253487,"fUST",-238.908109,0.0002213,7,"2025-07-15T06:50:53.487",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250498,1752562253498,"fUST",-151.0,0.0002213,7,"2025-07-15T06:50:53.498",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250500,1752562253508,"fUST",-3000.0,0.0002214,2,"2025-07-15T06:50:53.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250502,1752562253517,"fUST",-160.0,0.00022147,5,"2025-07-15T06:50:53.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250504,1752562253527,"fUST",-3000.0,0.0002215,2,"2025-07-15T06:50:53.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250506,1752562253536,"fUST",-3000.0,0.0002216,2,"2025-07-15T06:50:53.536",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250508,1752562253546,"fUST",-585.0,0.00022162,2,"2025-07-15T06:50:53.546",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250510,1752562253555,"fUST",-173.333,0.00022162,2,"2025-07-15T06:50:53.555",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250512,1752562253565,"fUST",-192.59868752,0.00022164,2,"2025-07-15T06:50:53.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250514,1752562253574,"fUST",-3000.0,0.0002217,2,"2025-07-15T06:50:53.574",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250516,1752562253584,"fUST",-500.0,0.00022173,2,"2025-07-15T06:50:53.584",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250518,1752562253594,"fUST",-182.53065734,0.00022173,2,"2025-07-15T06:50:53.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250520,1752562253603,"fUST",-500.0,0.00022173,2,"2025-07-15T06:50:53.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250522,1752562253613,"fUST",-3000.0,0.0002218,2,"2025-07-15T06:50:53.613",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250524,1752562253622,"fUST",-151.0,0.00022189,7,"2025-07-15T06:50:53.622",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250526,1752562253632,"fUST",-3000.0,0.0002219,2,"2025-07-15T06:50:53.632",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250528,1752562253642,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.642",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250530,1752562253652,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250532,1752562253661,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.661",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250534,1752562253677,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250536,1752562253687,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250538,1752562253697,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.697",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250540,1752562253707,"fUST",-154.303506,0.00022191,7,"2025-07-15T06:50:53.707",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250542,1752562253716,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250544,1752562253727,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250546,1752562253736,"fUST",-876.73,0.00022191,2,"2025-07-15T06:50:53.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250548,1752562253746,"fUST",-601.14,0.00022191,2,"2025-07-15T06:50:53.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250550,1752562253755,"fUST",-460.0,0.00022191,2,"2025-07-15T06:50:53.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250552,1752562253764,"fUST",-530.91,0.00022191,2,"2025-07-15T06:50:53.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250554,1752562253774,"fUST",-460.0,0.00022191,2,"2025-07-15T06:50:53.774",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250556,1752562253783,"fUST",-859.4,0.00022191,2,"2025-07-15T06:50:53.783",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250558,1752562253792,"fUST",-554.49332188,0.00022191,2,"2025-07-15T06:50:53.792",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250560,1752562253801,"fUST",-460.0,0.00022191,2,"2025-07-15T06:50:53.801",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250562,1752562253810,"fUST",-460.0,0.00022191,2,"2025-07-15T06:50:53.810",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250573,1752562253820,"fUST",-151.840588,0.00022191,7,"2025-07-15T06:50:53.820",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250575,1752562253924,"fUST",-700.69,0.00022191,2,"2025-07-15T06:50:53.924",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250577,1752562253934,"fUST",-941.73,0.00022191,2,"2025-07-15T06:50:53.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250579,1752562253944,"fUST",-5746.08,0.00022191,2,"2025-07-15T06:50:53.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250581,1752562253955,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:53.955",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250583,1752562253964,"fUST",-191.062616,0.00022191,7,"2025-07-15T06:50:53.964",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250585,1752562253975,"fUST",-191.062616,0.00022191,7,"2025-07-15T06:50:53.975",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250587,1752562253984,"fUST",-460.0,0.00022191,2,"2025-07-15T06:50:53.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250589,1752562253994,"fUST",-2477.79,0.00022191,2,"2025-07-15T06:50:53.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250591,1752562254003,"fUST",-155.103424,0.00022191,7,"2025-07-15T06:50:54.003",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250593,1752562254012,"fUST",-720.401618,0.00022191,7,"2025-07-15T06:50:54.012",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250595,1752562254022,"fUST",-720.401618,0.00022191,7,"2025-07-15T06:50:54.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250597,1752562254032,"fUST",-151.0,0.00022191,7,"2025-07-15T06:50:54.032",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250599,1752562254042,"fUST",-164.316515,0.00022191,7,"2025-07-15T06:50:54.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250601,1752562254052,"fUST",-164.316515,0.00022191,7,"2025-07-15T06:50:54.052",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250603,1752562254062,"fUST",-345.0,0.00022192,7,"2025-07-15T06:50:54.062",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250605,1752562254071,"fUST",-3000.0,0.000222,2,"2025-07-15T06:50:54.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250607,1752562254081,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.081",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250609,1752562254091,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.091",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250611,1752562254100,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.100",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250613,1752562254110,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.110",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250616,1752562254120,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250618,1752562254130,"fUST",-151.0,0.000222,3,"2025-07-15T06:50:54.130",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250620,1752562254139,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.139",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250621,1752562254148,"fUST",-216.333464,0.000222,7,"2025-07-15T06:50:54.148",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250623,1752562254158,"fUST",-3663.56479274,0.000222,2,"2025-07-15T06:50:54.158",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250625,1752562254167,"fUST",-973.53671,0.000222,7,"2025-07-15T06:50:54.167",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250627,1752562254177,"fUST",-973.53671,0.000222,7,"2025-07-15T06:50:54.177",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250629,1752562254186,"fUST",-306.276288,0.000222,7,"2025-07-15T06:50:54.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250632,1752562254196,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.196",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250633,1752562254205,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250636,1752562254221,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.221",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250638,1752562254236,"fUST",-213.387446,0.000222,7,"2025-07-15T06:50:54.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250641,1752562254246,"fUST",-213.387446,0.000222,7,"2025-07-15T06:50:54.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250643,1752562254256,"fUST",-1872.64052,0.000222,7,"2025-07-15T06:50:54.256",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250645,1752562254266,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250647,1752562254276,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.276",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250649,1752562254286,"fUST",-151.0,0.000222,7,"2025-07-15T06:50:54.286",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250651,1752562254296,"fUST",-210.538899,0.000222,7,"2025-07-15T06:50:54.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250653,1752562254306,"fUST",-210.538899,0.000222,7,"2025-07-15T06:50:54.306",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250655,1752562254316,"fUST",-1074.383098,0.000222,7,"2025-07-15T06:50:54.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250657,1752562254326,"fUST",-3000.0,0.0002221,2,"2025-07-15T06:50:54.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250659,1752562254336,"fUST",-2000.0,0.00022216,2,"2025-07-15T06:50:54.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250661,1752562254346,"fUST",-1500.0,0.00022216,2,"2025-07-15T06:50:54.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250663,1752562254356,"fUST",-3000.0,0.0002222,2,"2025-07-15T06:50:54.356",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250665,1752562254366,"fUST",-879.0,0.0002222,2,"2025-07-15T06:50:54.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250667,1752562254376,"fUST",-260.510826,0.00022223,15,"2025-07-15T06:50:54.376",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250669,1752562254387,"fUST",-3000.0,0.0002223,2,"2025-07-15T06:50:54.387",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250671,1752562254398,"fUST",-260.510826,0.0002223,7,"2025-07-15T06:50:54.398",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250673,1752562254408,"fUST",-215.0738,0.00022237,2,"2025-07-15T06:50:54.408",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250675,1752562254418,"fUST",-260.510826,0.00022237,2,"2025-07-15T06:50:54.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250677,1752562254428,"fUST",-3000.0,0.0002224,2,"2025-07-15T06:50:54.428",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250679,1752562254439,"fUST",-205.0,0.0002224,2,"2025-07-15T06:50:54.439",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250682,1752562254449,"fUST",-260.510826,0.00022242,10,"2025-07-15T06:50:54.449",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250683,1752562254460,"fUST",-7229.20368157,0.00022247,2,"2025-07-15T06:50:54.460",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250686,1752562254470,"fUST",-3000.0,0.0002225,2,"2025-07-15T06:50:54.470",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250688,1752562254480,"fUST",-151.0,0.0002225,7,"2025-07-15T06:50:54.480",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250689,1752562254490,"fUST",-151.0,0.0002225,7,"2025-07-15T06:50:54.490",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250692,1752562254502,"fUST",-497.93,0.00022252,2,"2025-07-15T06:50:54.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250694,1752562254511,"fUST",-460.0,0.00022252,2,"2025-07-15T06:50:54.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250696,1752562254521,"fUST",-636.48,0.00022252,2,"2025-07-15T06:50:54.521",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250698,1752562254531,"fUST",-288.04291655,0.00022252,2,"2025-07-15T06:50:54.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250700,1752562254541,"fUST",-160.0,0.0002226,6,"2025-07-15T06:50:54.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250702,1752562254551,"fUST",-3000.0,0.0002226,2,"2025-07-15T06:50:54.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250704,1752562254560,"fUST",-3000.0,0.0002227,2,"2025-07-15T06:50:54.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250706,1752562254570,"fUST",-192.59868752,0.00022274,2,"2025-07-15T06:50:54.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250708,1752562254580,"fUST",-151.0,0.00022279,7,"2025-07-15T06:50:54.580",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250710,1752562254591,"fUST",-177.943198,0.00022279,7,"2025-07-15T06:50:54.591",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250712,1752562254600,"fUST",-1670.89705685,0.00022279,6,"2025-07-15T06:50:54.600",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250714,1752562254610,"fUST",-3000.0,0.0002228,2,"2025-07-15T06:50:54.610",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250716,1752562254620,"fUST",-3000.0,0.0002229,2,"2025-07-15T06:50:54.620",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250718,1752562254630,"fUST",-151.0,0.0002229,7,"2025-07-15T06:50:54.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250720,1752562254644,"fUST",-151.0,0.0002229,7,"2025-07-15T06:50:54.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250722,1752562254654,"fUST",-169.95868,0.0002229,7,"2025-07-15T06:50:54.654",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250724,1752562254665,"fUST",-169.95868,0.0002229,7,"2025-07-15T06:50:54.665",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250726,1752562254676,"fUST",-166.790333,0.0002229,7,"2025-07-15T06:50:54.676",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250728,1752562254686,"fUST",-166.790333,0.0002229,7,"2025-07-15T06:50:54.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250730,1752562254696,"fUST",-3000.0,0.000223,2,"2025-07-15T06:50:54.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250732,1752562254706,"fUST",-656.51822328,0.000223,2,"2025-07-15T06:50:54.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250734,1752562254716,"fUST",-260.510826,0.00022308,7,"2025-07-15T06:50:54.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250736,1752562254726,"fUST",-3000.0,0.0002231,2,"2025-07-15T06:50:54.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250738,1752562254736,"fUST",-3000.0,0.0002232,2,"2025-07-15T06:50:54.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250740,1752562254748,"fUST",-3825.0,0.0002233,2,"2025-07-15T06:50:54.748",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250742,1752562254758,"fUST",-3000.0,0.0002233,2,"2025-07-15T06:50:54.758",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250744,1752562254768,"fUST",-3080.455459,0.0002234,2,"2025-07-15T06:50:54.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250746,1752562254777,"fUST",-340.0,0.00022364,2,"2025-07-15T06:50:54.777",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250748,1752562254787,"fUST",-160.0,0.00022373,7,"2025-07-15T06:50:54.787",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250750,1752562254796,"fUST",-2500.0,0.00022378,2,"2025-07-15T06:50:54.796",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250751,1752562254806,"fUST",-192.59868752,0.00022384,2,"2025-07-15T06:50:54.806",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250754,1752562254816,"fUST",-260.510826,0.00022385,7,"2025-07-15T06:50:54.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250755,1752562254826,"fUST",-460.0,0.00022386,2,"2025-07-15T06:50:54.826",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250758,1752562254836,"fUST",-564.46,0.00022386,2,"2025-07-15T06:50:54.836",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250759,1752562254846,"fUST",-632.47,0.00022386,2,"2025-07-15T06:50:54.846",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250762,1752562254856,"fUST",-3532.72,0.00022386,2,"2025-07-15T06:50:54.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250763,1752562254867,"fUST",-460.0,0.00022386,2,"2025-07-15T06:50:54.867",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250766,1752562254877,"fUST",-460.0,0.00022386,2,"2025-07-15T06:50:54.877",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250768,1752562254887,"fUST",-5786.89,0.00022386,2,"2025-07-15T06:50:54.887",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250770,1752562254898,"fUST",-4811.36,0.00022387,2,"2025-07-15T06:50:54.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250772,1752562254908,"fUST",-460.0,0.00022387,2,"2025-07-15T06:50:54.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250774,1752562254918,"fUST",-1071.41,0.00022387,2,"2025-07-15T06:50:54.918",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250776,1752562254928,"fUST",-2535.92,0.00022387,2,"2025-07-15T06:50:54.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250778,1752562254938,"fUST",-658.22,0.00022387,2,"2025-07-15T06:50:54.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250780,1752562254947,"fUST",-3527.94,0.00022387,2,"2025-07-15T06:50:54.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250782,1752562254956,"fUST",-692.45,0.00022387,2,"2025-07-15T06:50:54.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250784,1752562254966,"fUST",-355.01916707,0.00022387,2,"2025-07-15T06:50:54.966",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250785,1752562254978,"fUST",-463.25,0.00022387,2,"2025-07-15T06:50:54.978",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250787,1752562254988,"fUST",-810.61,0.00022387,2,"2025-07-15T06:50:54.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250789,1752562254998,"fUST",-2370.09,0.00022387,2,"2025-07-15T06:50:54.998",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250791,1752562255007,"fUST",-509.93,0.00022387,2,"2025-07-15T06:50:55.007",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250793,1752562255017,"fUST",-819.58,0.00022387,2,"2025-07-15T06:50:55.017",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250795,1752562255027,"fUST",-874.96,0.00022387,2,"2025-07-15T06:50:55.027",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250797,1752562255037,"fUST",-460.0,0.00022387,2,"2025-07-15T06:50:55.037",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250799,1752562255046,"fUST",-151.0,0.00022387,7,"2025-07-15T06:50:55.046",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250802,1752562255056,"fUST",-977.84,0.00022387,2,"2025-07-15T06:50:55.056",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250803,1752562255066,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250805,1752562255075,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.075",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250807,1752562255085,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.085",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250808,1752562255094,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250809,1752562255104,"fUST",-568.66,0.00022388,2,"2025-07-15T06:50:55.104",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250810,1752562255113,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250811,1752562255123,"fUST",-618.74,0.00022388,2,"2025-07-15T06:50:55.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250812,1752562255132,"fUST",-720.55,0.00022388,2,"2025-07-15T06:50:55.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250813,1752562255142,"fUST",-1057.22,0.00022388,2,"2025-07-15T06:50:55.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250814,1752562255151,"fUST",-1390.35,0.00022388,2,"2025-07-15T06:50:55.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250815,1752562255160,"fUST",-722.11,0.00022388,2,"2025-07-15T06:50:55.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250816,1752562255170,"fUST",-808.59,0.00022388,2,"2025-07-15T06:50:55.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250818,1752562255179,"fUST",-888.08,0.00022388,2,"2025-07-15T06:50:55.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250820,1752562255190,"fUST",-1385.722063,0.00022388,7,"2025-07-15T06:50:55.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250822,1752562255199,"fUST",-153.672201,0.00022388,7,"2025-07-15T06:50:55.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250824,1752562255209,"fUST",-1385.722063,0.00022388,7,"2025-07-15T06:50:55.209",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250826,1752562255219,"fUST",-1059.82,0.00022388,2,"2025-07-15T06:50:55.219",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250828,1752562255228,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.228",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250829,1752562255238,"fUST",-263.435476,0.00022388,7,"2025-07-15T06:50:55.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250831,1752562255248,"fUST",-875.06,0.00022388,2,"2025-07-15T06:50:55.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250834,1752562255257,"fUST",-826.33,0.00022388,2,"2025-07-15T06:50:55.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250835,1752562255267,"fUST",-581.02,0.00022388,2,"2025-07-15T06:50:55.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250838,1752562255277,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250840,1752562255286,"fUST",-460.0,0.00022388,2,"2025-07-15T06:50:55.286",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250842,1752562255296,"fUST",-460.0,0.00022389,2,"2025-07-15T06:50:55.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250844,1752562255306,"fUST",-6716.04,0.00022389,2,"2025-07-15T06:50:55.306",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250846,1752562255317,"fUST",-1559.66,0.00022389,2,"2025-07-15T06:50:55.317",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250847,1752562255328,"fUST",-1136.82,0.00022389,2,"2025-07-15T06:50:55.328",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250850,1752562255339,"fUST",-874.61,0.00022389,2,"2025-07-15T06:50:55.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250851,1752562255348,"fUST",-2386.42,0.00022389,2,"2025-07-15T06:50:55.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250854,1752562255359,"fUST",-562.3,0.00022389,2,"2025-07-15T06:50:55.359",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250855,1752562255370,"fUST",-955.93,0.00022389,2,"2025-07-15T06:50:55.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250858,1752562255381,"fUST",-3601.14,0.00022389,2,"2025-07-15T06:50:55.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250860,1752562255391,"fUST",-604.75,0.00022389,2,"2025-07-15T06:50:55.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250862,1752562255402,"fUST",-1761.32,0.00022389,2,"2025-07-15T06:50:55.402",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250864,1752562255411,"fUST",-2352.52,0.00022389,2,"2025-07-15T06:50:55.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250866,1752562255423,"fUST",-151.0,0.0002243,7,"2025-07-15T06:50:55.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250867,1752562255432,"fUST",-151.522882,0.0002243,7,"2025-07-15T06:50:55.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250870,1752562255442,"fUST",-169.95868,0.0002243,7,"2025-07-15T06:50:55.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250872,1752562255451,"fUST",-169.95868,0.0002243,7,"2025-07-15T06:50:55.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250874,1752562255461,"fUST",-166.790333,0.0002243,7,"2025-07-15T06:50:55.461",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250876,1752562255472,"fUST",-166.790333,0.0002243,7,"2025-07-15T06:50:55.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250878,1752562255482,"fUST",-151.0,0.0002243,7,"2025-07-15T06:50:55.482",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250879,1752562255491,"fUST",-260.510826,0.00022442,5,"2025-07-15T06:50:55.491",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250882,1752562255502,"fUST",-151.0,0.00022444,7,"2025-07-15T06:50:55.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250884,1752562255511,"fUST",-151.0,0.00022444,7,"2025-07-15T06:50:55.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250885,1752562255521,"fUST",-151.885509,0.00022444,7,"2025-07-15T06:50:55.521",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250888,1752562255531,"fUST",-151.0,0.00022444,7,"2025-07-15T06:50:55.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250890,1752562255540,"fUST",-536.290029,0.00022444,7,"2025-07-15T06:50:55.540",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250891,1752562255551,"fUST",-536.290029,0.00022444,7,"2025-07-15T06:50:55.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250894,1752562255561,"fUST",-780.231773,0.00022444,7,"2025-07-15T06:50:55.561",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250896,1752562255570,"fUST",-780.231773,0.00022444,7,"2025-07-15T06:50:55.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250898,1752562255580,"fUST",-620.946716,0.00022444,7,"2025-07-15T06:50:55.580",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250900,1752562255589,"fUST",-620.946716,0.00022444,7,"2025-07-15T06:50:55.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250902,1752562255599,"fUST",-151.0,0.00022444,7,"2025-07-15T06:50:55.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250904,1752562255609,"fUST",-1670.89705685,0.00022452,7,"2025-07-15T06:50:55.609",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250906,1752562255618,"fUST",-646.323805,0.00022452,7,"2025-07-15T06:50:55.618",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250908,1752562255627,"fUST",-646.323805,0.00022452,7,"2025-07-15T06:50:55.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250910,1752562255637,"fUST",-262.849076,0.00022452,7,"2025-07-15T06:50:55.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250912,1752562255647,"fUST",-262.849076,0.00022452,7,"2025-07-15T06:50:55.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250914,1752562255656,"fUST",-260.510826,0.00022456,5,"2025-07-15T06:50:55.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250916,1752562255667,"fUST",-260.510826,0.00022462,7,"2025-07-15T06:50:55.667",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250918,1752562255678,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250920,1752562255688,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250921,1752562255702,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.702",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250924,1752562255713,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.713",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250925,1752562255724,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.724",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250928,1752562255734,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250929,1752562255745,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.745",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250932,1752562255756,"fUST",-151.0,0.00022465,7,"2025-07-15T06:50:55.756",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250933,1752562255765,"fUST",-876.73,0.00022465,2,"2025-07-15T06:50:55.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250935,1752562255775,"fUST",-601.14,0.00022465,2,"2025-07-15T06:50:55.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250937,1752562255786,"fUST",-460.0,0.00022465,2,"2025-07-15T06:50:55.786",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250940,1752562255796,"fUST",-345.590508,0.00022465,7,"2025-07-15T06:50:55.796",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250942,1752562255805,"fUST",-345.590508,0.00022465,7,"2025-07-15T06:50:55.805",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250944,1752562255815,"fUST",-530.91,0.00022465,2,"2025-07-15T06:50:55.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250946,1752562255824,"fUST",-460.0,0.00022465,2,"2025-07-15T06:50:55.824",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250948,1752562255835,"fUST",-859.4,0.00022465,2,"2025-07-15T06:50:55.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250950,1752562255844,"fUST",-460.0,0.00022465,2,"2025-07-15T06:50:55.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250952,1752562255854,"fUST",-460.0,0.00022465,2,"2025-07-15T06:50:55.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250954,1752562255863,"fUST",-700.69,0.00022465,2,"2025-07-15T06:50:55.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250956,1752562255873,"fUST",-941.73,0.00022465,2,"2025-07-15T06:50:55.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250958,1752562255882,"fUST",-5746.08,0.00022465,2,"2025-07-15T06:50:55.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250960,1752562255892,"fUST",-460.0,0.00022465,2,"2025-07-15T06:50:55.892",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250962,1752562255901,"fUST",-2477.79,0.00022465,2,"2025-07-15T06:50:55.901",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250964,1752562255910,"fUST",-260.510826,0.00022471,5,"2025-07-15T06:50:55.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250965,1752562255920,"fUST",-150.0,0.00022473,2,"2025-07-15T06:50:55.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250968,1752562255929,"fUST",-150.0,0.00022473,2,"2025-07-15T06:50:55.929",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250970,1752562255939,"fUST",-160.0,0.00022486,8,"2025-07-15T06:50:55.939",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250972,1752562255949,"fUST",-260.510826,0.00022486,5,"2025-07-15T06:50:55.949",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250974,1752562255958,"fUST",-2620.46,0.00022486,4,"2025-07-15T06:50:55.958",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250976,1752562255967,"fUST",-28849.37671567,0.0002249,7,"2025-07-15T06:50:55.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250977,1752562255977,"fUST",-151.0,0.0002249,7,"2025-07-15T06:50:55.977",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250979,1752562255987,"fUST",-151.0,0.0002249,7,"2025-07-15T06:50:55.987",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250981,1752562255996,"fUST",-151.0,0.0002249,7,"2025-07-15T06:50:55.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250983,1752562256005,"fUST",-151.0,0.0002249,7,"2025-07-15T06:50:56.005",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250985,1752562256015,"fUST",-153.068854,0.0002249,7,"2025-07-15T06:50:56.015",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250988,1752562256024,"fUST",-153.068854,0.0002249,7,"2025-07-15T06:50:56.024",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250990,1752562256035,"fUST",-192.59868752,0.00022493,2,"2025-07-15T06:50:56.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250992,1752562256044,"fUST",-6756.69,0.000225,7,"2025-07-15T06:50:56.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250993,1752562256054,"fUST",-3253.21,0.000225,7,"2025-07-15T06:50:56.054",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372250996,1752562256063,"fUST",-42694.42,0.000225,2,"2025-07-15T06:50:56.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251008,1752562256171,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251010,1752562256182,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.182",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251012,1752562256192,"fUST",-151.0,0.000225,3,"2025-07-15T06:50:56.192",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251014,1752562256202,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.202",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251016,1752562256211,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.211",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251018,1752562256221,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.221",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251020,1752562256231,"fUST",-178.033542,0.000225,7,"2025-07-15T06:50:56.231",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251022,1752562256239,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.239",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251024,1752562256249,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.249",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251026,1752562256260,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.260",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251028,1752562256270,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.270",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251030,1752562256279,"fUST",-1006.21254272,0.000225,2,"2025-07-15T06:50:56.279",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251032,1752562256288,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251034,1752562256297,"fUST",-973.53671,0.000225,7,"2025-07-15T06:50:56.297",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251036,1752562256307,"fUST",-973.53671,0.000225,7,"2025-07-15T06:50:56.307",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251038,1752562256316,"fUST",-151.0,0.000225,7,"2025-07-15T06:50:56.316",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251040,1752562256326,"fUST",-260.510826,0.000225,5,"2025-07-15T06:50:56.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251042,1752562256336,"fUST",-260.510826,0.000225,10,"2025-07-15T06:50:56.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251044,1752562256345,"fUST",-460.0,0.00022504,2,"2025-07-15T06:50:56.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251046,1752562256355,"fUST",-1000.0,0.00022521,2,"2025-07-15T06:50:56.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251048,1752562256364,"fUST",-1000.0,0.00022521,2,"2025-07-15T06:50:56.364",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251050,1752562256373,"fUST",-151.0,0.00022521,7,"2025-07-15T06:50:56.373",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251052,1752562256382,"fUST",-151.0,0.00022521,7,"2025-07-15T06:50:56.382",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251054,1752562256392,"fUST",-497.93,0.00022526,2,"2025-07-15T06:50:56.392",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251056,1752562256401,"fUST",-460.0,0.00022526,2,"2025-07-15T06:50:56.401",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251058,1752562256410,"fUST",-636.48,0.00022526,2,"2025-07-15T06:50:56.410",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251060,1752562256419,"fUST",-151.0,0.00022526,7,"2025-07-15T06:50:56.419",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251062,1752562256429,"fUST",-191.062616,0.00022526,7,"2025-07-15T06:50:56.429",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251064,1752562256438,"fUST",-191.062616,0.00022526,7,"2025-07-15T06:50:56.438",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251066,1752562256448,"fUST",-720.401618,0.00022526,7,"2025-07-15T06:50:56.448",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251068,1752562256457,"fUST",-720.401618,0.00022526,7,"2025-07-15T06:50:56.457",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251070,1752562256467,"fUST",-151.0,0.00022526,7,"2025-07-15T06:50:56.467",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251072,1752562256478,"fUST",-164.316515,0.00022526,7,"2025-07-15T06:50:56.478",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251074,1752562256487,"fUST",-164.316515,0.00022526,7,"2025-07-15T06:50:56.487",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251076,1752562256497,"fUST",-151.0,0.00022528,7,"2025-07-15T06:50:56.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251078,1752562256506,"fUST",-151.0,0.00022528,7,"2025-07-15T06:50:56.506",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251080,1752562256516,"fUST",-213.387446,0.00022528,7,"2025-07-15T06:50:56.516",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251082,1752562256527,"fUST",-213.387446,0.00022528,7,"2025-07-15T06:50:56.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251084,1752562256537,"fUST",-1872.64052,0.00022528,7,"2025-07-15T06:50:56.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251086,1752562256546,"fUST",-151.0,0.00022528,7,"2025-07-15T06:50:56.546",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251088,1752562256556,"fUST",-151.0,0.00022528,7,"2025-07-15T06:50:56.556",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251090,1752562256565,"fUST",-151.0,0.00022528,7,"2025-07-15T06:50:56.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251092,1752562256575,"fUST",-210.538899,0.00022528,7,"2025-07-15T06:50:56.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251094,1752562256584,"fUST",-210.538899,0.00022528,7,"2025-07-15T06:50:56.584",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251096,1752562256594,"fUST",-1074.383098,0.00022528,7,"2025-07-15T06:50:56.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251098,1752562256603,"fUST",-260.510826,0.0002254,7,"2025-07-15T06:50:56.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251100,1752562256612,"fUST",-3000.0,0.0002255,2,"2025-07-15T06:50:56.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251102,1752562256623,"fUST",-260.510826,0.0002256,2,"2025-07-15T06:50:56.623",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251104,1752562256632,"fUST",-2620.46,0.00022586,5,"2025-07-15T06:50:56.632",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251106,1752562256643,"fUST",-160.0,0.00022599,9,"2025-07-15T06:50:56.643",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251108,1752562256652,"fUST",-642.0,0.000226,2,"2025-07-15T06:50:56.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251110,1752562256661,"fUST",-192.59868752,0.00022603,2,"2025-07-15T06:50:56.661",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251112,1752562256676,"fUST",-204.833753,0.00022603,2,"2025-07-15T06:50:56.676",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251115,1752562256686,"fUST",-400.0,0.00022603,2,"2025-07-15T06:50:56.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251116,1752562256695,"fUST",-151.0,0.00022603,7,"2025-07-15T06:50:56.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251119,1752562256705,"fUST",-306.276288,0.00022603,7,"2025-07-15T06:50:56.705",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251121,1752562256716,"fUST",-205.0,0.0002261,2,"2025-07-15T06:50:56.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251123,1752562256729,"fUST",-7229.20368157,0.00022614,2,"2025-07-15T06:50:56.729",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251124,1752562256739,"fUST",-600.0,0.00022619,2,"2025-07-15T06:50:56.739",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251126,1752562256750,"fUST",-1670.89705685,0.00022624,7,"2025-07-15T06:50:56.750",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251128,1752562256759,"fUST",-5888.0,0.00022636,2,"2025-07-15T06:50:56.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251131,1752562256769,"fUST",-151.0,0.00022638,7,"2025-07-15T06:50:56.769",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251132,1752562256779,"fUST",-864.31156983,0.00022649,2,"2025-07-15T06:50:56.779",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251135,1752562256788,"fUST",-460.0,0.0002266,2,"2025-07-15T06:50:56.788",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251136,1752562256798,"fUST",-564.46,0.0002266,2,"2025-07-15T06:50:56.798",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251139,1752562256808,"fUST",-632.47,0.0002266,2,"2025-07-15T06:50:56.808",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251140,1752562256817,"fUST",-3532.72,0.0002266,2,"2025-07-15T06:50:56.817",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251143,1752562256827,"fUST",-460.0,0.0002266,2,"2025-07-15T06:50:56.827",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251145,1752562256836,"fUST",-460.0,0.0002266,2,"2025-07-15T06:50:56.836",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251146,1752562256846,"fUST",-5786.89,0.0002266,2,"2025-07-15T06:50:56.846",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251148,1752562256855,"fUST",-769.58075427,0.00022661,2,"2025-07-15T06:50:56.855",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251151,1752562256865,"fUST",-4811.36,0.00022661,2,"2025-07-15T06:50:56.865",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251153,1752562256875,"fUST",-460.0,0.00022661,2,"2025-07-15T06:50:56.875",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251155,1752562256884,"fUST",-1071.41,0.00022661,2,"2025-07-15T06:50:56.884",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251157,1752562256893,"fUST",-2535.92,0.00022661,2,"2025-07-15T06:50:56.893",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251158,1752562256903,"fUST",-658.22,0.00022661,2,"2025-07-15T06:50:56.903",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251161,1752562256912,"fUST",-3527.94,0.00022661,2,"2025-07-15T06:50:56.912",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251163,1752562256922,"fUST",-692.45,0.00022661,2,"2025-07-15T06:50:56.922",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251164,1752562256931,"fUST",-463.25,0.00022661,2,"2025-07-15T06:50:56.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251166,1752562256941,"fUST",-810.61,0.00022661,2,"2025-07-15T06:50:56.941",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251168,1752562256951,"fUST",-2370.09,0.00022661,2,"2025-07-15T06:50:56.951",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251171,1752562256961,"fUST",-509.93,0.00022661,2,"2025-07-15T06:50:56.961",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251173,1752562256972,"fUST",-819.58,0.00022661,2,"2025-07-15T06:50:56.972",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251175,1752562256981,"fUST",-874.96,0.00022661,2,"2025-07-15T06:50:56.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251177,1752562256992,"fUST",-460.0,0.00022661,2,"2025-07-15T06:50:56.992",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251179,1752562257001,"fUST",-977.84,0.00022661,2,"2025-07-15T06:50:57.001",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251181,1752562257011,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.011",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251183,1752562257020,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.020",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251185,1752562257030,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.030",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251187,1752562257039,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251189,1752562257048,"fUST",-568.66,0.00022662,2,"2025-07-15T06:50:57.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251191,1752562257058,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.058",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251193,1752562257067,"fUST",-618.74,0.00022662,2,"2025-07-15T06:50:57.067",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251195,1752562257076,"fUST",-720.55,0.00022662,2,"2025-07-15T06:50:57.076",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251197,1752562257085,"fUST",-1057.22,0.00022662,2,"2025-07-15T06:50:57.085",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251199,1752562257094,"fUST",-1390.35,0.00022662,2,"2025-07-15T06:50:57.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251200,1752562257104,"fUST",-722.11,0.00022662,2,"2025-07-15T06:50:57.104",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251203,1752562257113,"fUST",-808.59,0.00022662,2,"2025-07-15T06:50:57.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251205,1752562257123,"fUST",-888.08,0.00022662,2,"2025-07-15T06:50:57.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251207,1752562257132,"fUST",-1059.82,0.00022662,2,"2025-07-15T06:50:57.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251209,1752562257142,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251211,1752562257151,"fUST",-875.06,0.00022662,2,"2025-07-15T06:50:57.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251213,1752562257161,"fUST",-826.33,0.00022662,2,"2025-07-15T06:50:57.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251214,1752562257170,"fUST",-581.02,0.00022662,2,"2025-07-15T06:50:57.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251217,1752562257179,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251219,1752562257189,"fUST",-460.0,0.00022662,2,"2025-07-15T06:50:57.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251221,1752562257198,"fUST",-460.0,0.00022663,2,"2025-07-15T06:50:57.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251222,1752562257207,"fUST",-460.0,0.00022663,2,"2025-07-15T06:50:57.207",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251225,1752562257216,"fUST",-6716.04,0.00022663,2,"2025-07-15T06:50:57.216",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251227,1752562257227,"fUST",-1559.66,0.00022663,2,"2025-07-15T06:50:57.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251228,1752562257237,"fUST",-1136.82,0.00022663,2,"2025-07-15T06:50:57.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251231,1752562257246,"fUST",-874.61,0.00022663,2,"2025-07-15T06:50:57.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251232,1752562257255,"fUST",-2386.42,0.00022663,2,"2025-07-15T06:50:57.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251235,1752562257266,"fUST",-562.3,0.00022663,2,"2025-07-15T06:50:57.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251237,1752562257275,"fUST",-955.93,0.00022663,2,"2025-07-15T06:50:57.275",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251238,1752562257286,"fUST",-3601.14,0.00022663,2,"2025-07-15T06:50:57.286",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251241,1752562257296,"fUST",-604.75,0.00022663,2,"2025-07-15T06:50:57.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251242,1752562257305,"fUST",-1761.32,0.00022663,2,"2025-07-15T06:50:57.305",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251244,1752562257314,"fUST",-2352.52,0.00022663,2,"2025-07-15T06:50:57.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251247,1752562257325,"fUST",-260.510826,0.00022669,20,"2025-07-15T06:50:57.325",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251249,1752562257335,"fUST",-192.59868752,0.00022685,2,"2025-07-15T06:50:57.335",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251250,1752562257345,"fUST",-2620.46,0.00022686,5,"2025-07-15T06:50:57.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251252,1752562257356,"fUST",-800.0,0.00022694,2,"2025-07-15T06:50:57.356",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251255,1752562257366,"fUST",-160.0,0.00022712,10,"2025-07-15T06:50:57.366",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251257,1752562257378,"fUST",-1000.0,0.00022721,2,"2025-07-15T06:50:57.378",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251259,1752562257387,"fUST",-486.22115464,0.00022721,2,"2025-07-15T06:50:57.387",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251261,1752562257398,"fUST",-151.0,0.00022737,7,"2025-07-15T06:50:57.398",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251262,1752562257407,"fUST",-169.95868,0.00022737,7,"2025-07-15T06:50:57.407",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251264,1752562257416,"fUST",-169.95868,0.00022737,7,"2025-07-15T06:50:57.416",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251267,1752562257426,"fUST",-166.790333,0.00022737,7,"2025-07-15T06:50:57.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251268,1752562257435,"fUST",-166.790333,0.00022737,7,"2025-07-15T06:50:57.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251270,1752562257445,"fUST",-151.41411,0.00022739,7,"2025-07-15T06:50:57.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251272,1752562257455,"fUST",-151.0,0.00022739,7,"2025-07-15T06:50:57.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251274,1752562257466,"fUST",-151.0,0.00022739,7,"2025-07-15T06:50:57.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251276,1752562257477,"fUST",-876.73,0.00022739,2,"2025-07-15T06:50:57.477",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251279,1752562257487,"fUST",-601.14,0.00022739,2,"2025-07-15T06:50:57.487",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251281,1752562257497,"fUST",-460.0,0.00022739,2,"2025-07-15T06:50:57.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251282,1752562257506,"fUST",-530.91,0.00022739,2,"2025-07-15T06:50:57.506",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251285,1752562257516,"fUST",-460.0,0.00022739,2,"2025-07-15T06:50:57.516",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251286,1752562257526,"fUST",-859.4,0.00022739,2,"2025-07-15T06:50:57.526",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251288,1752562257537,"fUST",-460.0,0.00022739,2,"2025-07-15T06:50:57.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251290,1752562257547,"fUST",-460.0,0.00022739,2,"2025-07-15T06:50:57.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251293,1752562257558,"fUST",-700.69,0.00022739,2,"2025-07-15T06:50:57.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251295,1752562257567,"fUST",-941.73,0.00022739,2,"2025-07-15T06:50:57.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251296,1752562257576,"fUST",-5746.08,0.00022739,2,"2025-07-15T06:50:57.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251299,1752562257588,"fUST",-460.0,0.00022739,2,"2025-07-15T06:50:57.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251301,1752562257598,"fUST",-2477.79,0.00022739,2,"2025-07-15T06:50:57.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251302,1752562257607,"fUST",-151.0,0.00022764,7,"2025-07-15T06:50:57.607",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251305,1752562257617,"fUST",-2500.0,0.00022764,2,"2025-07-15T06:50:57.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251306,1752562257626,"fUST",-150.0,0.00022767,2,"2025-07-15T06:50:57.626",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251308,1752562257635,"fUST",-164.6973029,0.00022767,2,"2025-07-15T06:50:57.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251310,1752562257645,"fUST",-260.510826,0.0002277,15,"2025-07-15T06:50:57.645",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251312,1752562257654,"fUST",-1760.092003,0.0002278,5,"2025-07-15T06:50:57.654",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251314,1752562257664,"fUST",-2620.46,0.00022786,3,"2025-07-15T06:50:57.664",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251317,1752562257677,"fUST",-192.59868752,0.00022795,2,"2025-07-15T06:50:57.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251318,1752562257686,"fUST",-306.0,0.00022795,2,"2025-07-15T06:50:57.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251321,1752562257696,"fUST",-1385.722063,0.00022796,7,"2025-07-15T06:50:57.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251323,1752562257706,"fUST",-1385.722063,0.00022796,7,"2025-07-15T06:50:57.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251324,1752562257716,"fUST",-53310.42,0.000228,7,"2025-07-15T06:50:57.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251327,1752562257727,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251328,1752562257736,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251330,1752562257747,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251332,1752562257757,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.757",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251334,1752562257766,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.766",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251336,1752562257775,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251338,1752562257785,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.785",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251340,1752562257795,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251342,1752562257805,"fUST",-287.432632,0.000228,7,"2025-07-15T06:50:57.805",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251345,1752562257814,"fUST",-229.177024,0.000228,7,"2025-07-15T06:50:57.814",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251347,1752562257824,"fUST",-345.590508,0.000228,7,"2025-07-15T06:50:57.824",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251349,1752562257835,"fUST",-345.590508,0.000228,7,"2025-07-15T06:50:57.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251350,1752562257844,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.844",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251353,1752562257854,"fUST",-536.290029,0.000228,7,"2025-07-15T06:50:57.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251355,1752562257863,"fUST",-536.290029,0.000228,7,"2025-07-15T06:50:57.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251357,1752562257872,"fUST",-497.93,0.000228,2,"2025-07-15T06:50:57.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251359,1752562257882,"fUST",-401.32362584,0.000228,2,"2025-07-15T06:50:57.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251360,1752562257891,"fUST",-1000.0,0.000228,5,"2025-07-15T06:50:57.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251363,1752562257901,"fUST",-646.323805,0.000228,7,"2025-07-15T06:50:57.901",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251364,1752562257910,"fUST",-646.323805,0.000228,7,"2025-07-15T06:50:57.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251366,1752562257919,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.919",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251368,1752562257929,"fUST",-262.849076,0.000228,7,"2025-07-15T06:50:57.929",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251370,1752562257938,"fUST",-262.849076,0.000228,7,"2025-07-15T06:50:57.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251372,1752562257948,"fUST",-780.231773,0.000228,7,"2025-07-15T06:50:57.948",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251374,1752562257957,"fUST",-780.231773,0.000228,7,"2025-07-15T06:50:57.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251377,1752562257967,"fUST",-620.946716,0.000228,7,"2025-07-15T06:50:57.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251378,1752562257976,"fUST",-620.946716,0.000228,7,"2025-07-15T06:50:57.976",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251381,1752562257987,"fUST",-151.0,0.000228,7,"2025-07-15T06:50:57.987",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251383,1752562257996,"fUST",-636.48,0.000228,2,"2025-07-15T06:50:57.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251384,1752562258006,"fUST",-1000.0,0.0002282,5,"2025-07-15T06:50:58.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251387,1752562258016,"fUST",-160.0,0.00022825,11,"2025-07-15T06:50:58.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251389,1752562258026,"fUST",-1000.0,0.0002284,5,"2025-07-15T06:50:58.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251391,1752562258035,"fUST",-603.10873398,0.00022854,2,"2025-07-15T06:50:58.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251393,1752562258044,"fUST",-1959.834106,0.0002286,5,"2025-07-15T06:50:58.044",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251395,1752562258054,"fUST",-1000.0,0.0002286,5,"2025-07-15T06:50:58.054",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251397,1752562258064,"fUST",-1000.0,0.0002288,5,"2025-07-15T06:50:58.064",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251398,1752562258073,"fUST",-1000.0,0.0002288,5,"2025-07-15T06:50:58.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251401,1752562258082,"fUST",-151.0,0.00022886,7,"2025-07-15T06:50:58.082",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251402,1752562258092,"fUST",-2620.46,0.00022886,2,"2025-07-15T06:50:58.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251404,1752562258102,"fUST",-1000.0,0.000229,5,"2025-07-15T06:50:58.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251416,1752562258197,"fUST",-1000.0,0.000229,5,"2025-07-15T06:50:58.197",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251418,1752562258207,"fUST",-192.59868752,0.00022904,2,"2025-07-15T06:50:58.207",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251420,1752562258216,"fUST",-1000.0,0.0002292,5,"2025-07-15T06:50:58.216",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251422,1752562258226,"fUST",-1000.0,0.0002292,5,"2025-07-15T06:50:58.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251424,1752562258236,"fUST",-3008.29863241,0.00022926,2,"2025-07-15T06:50:58.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251426,1752562258245,"fUST",-741.0,0.00022933,2,"2025-07-15T06:50:58.245",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251428,1752562258255,"fUST",-460.0,0.00022934,2,"2025-07-15T06:50:58.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251430,1752562258264,"fUST",-564.46,0.00022934,2,"2025-07-15T06:50:58.264",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251432,1752562258274,"fUST",-632.47,0.00022934,2,"2025-07-15T06:50:58.274",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251434,1752562258283,"fUST",-3532.72,0.00022934,2,"2025-07-15T06:50:58.283",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251436,1752562258293,"fUST",-460.0,0.00022934,2,"2025-07-15T06:50:58.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251438,1752562258302,"fUST",-460.0,0.00022934,2,"2025-07-15T06:50:58.302",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251440,1752562258312,"fUST",-5786.89,0.00022934,2,"2025-07-15T06:50:58.312",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251442,1752562258322,"fUST",-4811.36,0.00022935,2,"2025-07-15T06:50:58.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251444,1752562258333,"fUST",-460.0,0.00022935,2,"2025-07-15T06:50:58.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251446,1752562258343,"fUST",-1071.41,0.00022935,2,"2025-07-15T06:50:58.343",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251448,1752562258352,"fUST",-2535.92,0.00022935,2,"2025-07-15T06:50:58.352",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251450,1752562258362,"fUST",-658.22,0.00022935,2,"2025-07-15T06:50:58.362",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251452,1752562258372,"fUST",-3527.94,0.00022935,2,"2025-07-15T06:50:58.372",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251454,1752562258381,"fUST",-692.45,0.00022935,2,"2025-07-15T06:50:58.381",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251456,1752562258390,"fUST",-463.25,0.00022935,2,"2025-07-15T06:50:58.390",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251458,1752562258399,"fUST",-810.61,0.00022935,2,"2025-07-15T06:50:58.399",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251460,1752562258409,"fUST",-2370.09,0.00022935,2,"2025-07-15T06:50:58.409",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251462,1752562258418,"fUST",-509.93,0.00022935,2,"2025-07-15T06:50:58.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251464,1752562258427,"fUST",-819.58,0.00022935,2,"2025-07-15T06:50:58.427",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251466,1752562258436,"fUST",-874.96,0.00022935,2,"2025-07-15T06:50:58.436",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251468,1752562258445,"fUST",-460.0,0.00022935,2,"2025-07-15T06:50:58.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251471,1752562258455,"fUST",-977.84,0.00022935,2,"2025-07-15T06:50:58.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251472,1752562258465,"fUST",-460.0,0.00022936,2,"2025-07-15T06:50:58.465",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251474,1752562258475,"fUST",-460.0,0.00022936,2,"2025-07-15T06:50:58.475",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251476,1752562258485,"fUST",-460.0,0.00022936,2,"2025-07-15T06:50:58.485",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251479,1752562258494,"fUST",-460.0,0.00022936,2,"2025-07-15T06:50:58.494",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251481,1752562258504,"fUST",-568.66,0.00022936,2,"2025-07-15T06:50:58.504",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251482,1752562258513,"fUST",-587.78295514,0.00022936,2,"2025-07-15T06:50:58.513",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251484,1752562258522,"fUST",-618.74,0.00022936,2,"2025-07-15T06:50:58.522",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251486,1752562258531,"fUST",-720.55,0.00022936,2,"2025-07-15T06:50:58.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251488,1752562258541,"fUST",-1057.22,0.00022936,2,"2025-07-15T06:50:58.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251490,1752562258550,"fUST",-1390.35,0.00022936,2,"2025-07-15T06:50:58.550",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251493,1752562258560,"fUST",-722.11,0.00022936,2,"2025-07-15T06:50:58.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251495,1752562258570,"fUST",-808.59,0.00022936,2,"2025-07-15T06:50:58.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251497,1752562258579,"fUST",-888.08,0.00022936,2,"2025-07-15T06:50:58.579",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251498,1752562258588,"fUST",-1059.82,0.00022936,2,"2025-07-15T06:50:58.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251501,1752562258598,"fUST",-460.0,0.00022936,2,"2025-07-15T06:50:58.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251503,1752562258607,"fUST",-875.06,0.00022936,2,"2025-07-15T06:50:58.607",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251505,1752562258617,"fUST",-826.33,0.00022936,2,"2025-07-15T06:50:58.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251507,1752562258626,"fUST",-581.02,0.00022936,2,"2025-07-15T06:50:58.626",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251509,1752562258635,"fUST",-442.99605435,0.00022936,2,"2025-07-15T06:50:58.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251511,1752562258644,"fUST",-460.0,0.00022937,2,"2025-07-15T06:50:58.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251512,1752562258654,"fUST",-460.0,0.00022937,2,"2025-07-15T06:50:58.654",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251514,1752562258663,"fUST",-6716.04,0.00022937,2,"2025-07-15T06:50:58.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251517,1752562258676,"fUST",-1559.66,0.00022937,2,"2025-07-15T06:50:58.676",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251519,1752562258686,"fUST",-1136.82,0.00022937,2,"2025-07-15T06:50:58.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251520,1752562258696,"fUST",-874.61,0.00022937,2,"2025-07-15T06:50:58.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251523,1752562258706,"fUST",-2386.42,0.00022937,2,"2025-07-15T06:50:58.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251525,1752562258717,"fUST",-562.3,0.00022937,2,"2025-07-15T06:50:58.717",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251527,1752562258727,"fUST",-955.93,0.00022937,2,"2025-07-15T06:50:58.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251528,1752562258736,"fUST",-3601.14,0.00022937,2,"2025-07-15T06:50:58.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251531,1752562258747,"fUST",-604.75,0.00022937,2,"2025-07-15T06:50:58.747",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251533,1752562258757,"fUST",-1761.32,0.00022937,2,"2025-07-15T06:50:58.757",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251535,1752562258767,"fUST",-2352.52,0.00022937,2,"2025-07-15T06:50:58.767",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251537,1752562258777,"fUST",-160.0,0.00022938,12,"2025-07-15T06:50:58.777",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251539,1752562258786,"fUST",-1000.0,0.0002294,5,"2025-07-15T06:50:58.786",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251541,1752562258795,"fUST",-1000.0,0.0002294,5,"2025-07-15T06:50:58.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251543,1752562258805,"fUST",-1000.0,0.0002296,5,"2025-07-15T06:50:58.805",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251545,1752562258815,"fUST",-1000.0,0.0002296,5,"2025-07-15T06:50:58.815",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251547,1752562258823,"fUST",-205.0,0.0002297,2,"2025-07-15T06:50:58.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251549,1752562258832,"fUST",-1000.0,0.0002298,5,"2025-07-15T06:50:58.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251550,1752562258842,"fUST",-1000.0,0.0002298,5,"2025-07-15T06:50:58.842",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251553,1752562258852,"fUST",-7229.20368157,0.0002298,2,"2025-07-15T06:50:58.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251554,1752562258861,"fUST",-151.0,0.00022986,7,"2025-07-15T06:50:58.861",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251556,1752562258871,"fUST",-172.0,0.00022986,3,"2025-07-15T06:50:58.871",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251558,1752562258880,"fUST",-172.0,0.00022986,3,"2025-07-15T06:50:58.880",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251560,1752562258890,"fUST",-172.0,0.00022986,3,"2025-07-15T06:50:58.890",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251562,1752562258899,"fUST",-500.0,0.00022986,8,"2025-07-15T06:50:58.899",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251564,1752562258909,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.909",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251566,1752562258918,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.918",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251569,1752562258928,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251571,1752562258937,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.937",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251573,1752562258947,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251575,1752562258956,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251577,1752562258965,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.965",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251579,1752562258977,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.977",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251580,1752562258987,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.987",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251582,1752562258997,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:58.997",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251585,1752562259006,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251587,1752562259016,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251588,1752562259025,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.025",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251591,1752562259035,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251592,1752562259045,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.045",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251595,1752562259054,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.054",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251596,1752562259063,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251599,1752562259073,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251601,1752562259083,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.083",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251603,1752562259092,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251605,1752562259102,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.102",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251606,1752562259111,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.111",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251609,1752562259120,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251610,1752562259131,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251612,1752562259140,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251614,1752562259149,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.149",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251616,1752562259160,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251618,1752562259169,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251620,1752562259179,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251623,1752562259188,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.188",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251624,1752562259198,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.198",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251626,1752562259208,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.208",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251628,1752562259217,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.217",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251630,1752562259228,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.228",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251633,1752562259238,"fUST",-172.0,0.00022986,3,"2025-07-15T06:50:59.238",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251634,1752562259248,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251636,1752562259257,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251638,1752562259267,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251640,1752562259276,"fUST",-172.0,0.00022986,3,"2025-07-15T06:50:59.276",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251643,1752562259285,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251645,1752562259295,"fUST",-173.29073302,0.00022986,3,"2025-07-15T06:50:59.295",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251646,1752562259304,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.304",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251648,1752562259314,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251649,1752562259323,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.323",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251650,1752562259333,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251651,1752562259342,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.342",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251652,1752562259352,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.352",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251653,1752562259361,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.361",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251654,1752562259370,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251655,1752562259380,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251656,1752562259390,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.390",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251657,1752562259400,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.400",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251658,1752562259410,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.410",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251659,1752562259419,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.419",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251661,1752562259428,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.428",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251662,1752562259439,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.439",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251664,1752562259448,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.448",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251666,1752562259458,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.458",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251668,1752562259468,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.468",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251670,1752562259479,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.479",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251672,1752562259488,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251674,1752562259498,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.498",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251676,1752562259507,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.507",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251678,1752562259517,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251680,1752562259527,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251682,1752562259536,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.536",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251684,1752562259545,"fUST",-152.0,0.00022986,3,"2025-07-15T06:50:59.545",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251686,1752562259555,"fUST",-157.4514545,0.00022986,3,"2025-07-15T06:50:59.555",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251688,1752562259565,"fUST",-500.0,0.00022986,8,"2025-07-15T06:50:59.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251690,1752562259575,"fUST",-151.0,0.00022986,7,"2025-07-15T06:50:59.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251692,1752562259585,"fUST",-191.062616,0.00022986,7,"2025-07-15T06:50:59.585",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251694,1752562259594,"fUST",-191.062616,0.00022986,7,"2025-07-15T06:50:59.594",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251696,1752562259605,"fUST",-720.401618,0.00022986,7,"2025-07-15T06:50:59.605",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251698,1752562259614,"fUST",-720.401618,0.00022986,7,"2025-07-15T06:50:59.614",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251700,1752562259624,"fUST",-151.0,0.00022986,7,"2025-07-15T06:50:59.624",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251702,1752562259634,"fUST",-164.316515,0.00022986,7,"2025-07-15T06:50:59.634",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251704,1752562259644,"fUST",-164.316515,0.00022986,7,"2025-07-15T06:50:59.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251706,1752562259653,"fUST",-2620.46,0.00022986,6,"2025-07-15T06:50:59.653",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251708,1752562259663,"fUST",-587.0,0.00022998,2,"2025-07-15T06:50:59.663",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251710,1752562259676,"fUST",-587.0,0.00022998,2,"2025-07-15T06:50:59.676",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251712,1752562259686,"fUST",-181330.10673143,0.00023,10,"2025-07-15T06:50:59.686",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251714,1752562259696,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251716,1752562259706,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251718,1752562259715,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.715",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251720,1752562259724,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.724",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251722,1752562259734,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251724,1752562259744,"fUST",-151.0,0.00023,3,"2025-07-15T06:50:59.744",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251726,1752562259755,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.755",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251728,1752562259765,"fUST",-152.550632,0.00023,7,"2025-07-15T06:50:59.765",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251730,1752562259775,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251732,1752562259784,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.784",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251734,1752562259794,"fUST",-156.527578,0.00023,7,"2025-07-15T06:50:59.794",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251736,1752562259804,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.804",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251738,1752562259813,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.813",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251740,1752562259823,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251742,1752562259833,"fUST",-160.0,0.00023,3,"2025-07-15T06:50:59.833",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251744,1752562259843,"fUST",-72786.03707723,0.00023,10,"2025-07-15T06:50:59.843",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251746,1752562259852,"fUST",-1334.54204462,0.00023,2,"2025-07-15T06:50:59.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251748,1752562259862,"fUST",-160.0,0.00023,3,"2025-07-15T06:50:59.862",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251750,1752562259871,"fUST",-171.142837,0.00023,7,"2025-07-15T06:50:59.871",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251752,1752562259880,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.880",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251754,1752562259889,"fUST",-155.404717,0.00023,7,"2025-07-15T06:50:59.889",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251756,1752562259899,"fUST",-973.53671,0.00023,7,"2025-07-15T06:50:59.899",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251758,1752562259909,"fUST",-973.53671,0.00023,7,"2025-07-15T06:50:59.909",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251760,1752562259918,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.918",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251762,1752562259928,"fUST",-151.0,0.00023,7,"2025-07-15T06:50:59.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251764,1752562259937,"fUST",-235.311856,0.00023,7,"2025-07-15T06:50:59.937",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251766,1752562259947,"fUST",-169.95868,0.00023,7,"2025-07-15T06:50:59.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251768,1752562259957,"fUST",-169.958684,0.00023,7,"2025-07-15T06:50:59.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251779,1752562260048,"fUST",-166.790333,0.00023,7,"2025-07-15T06:51:00.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251781,1752562260059,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.059",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251783,1752562260069,"fUST",-166.790332,0.00023,7,"2025-07-15T06:51:00.069",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251785,1752562260079,"fUST",-306.276288,0.00023,7,"2025-07-15T06:51:00.079",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251787,1752562260089,"fUST",-153.068854,0.00023,7,"2025-07-15T06:51:00.089",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251789,1752562260099,"fUST",-153.068854,0.00023,7,"2025-07-15T06:51:00.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251791,1752562260109,"fUST",-151.786461,0.00023,7,"2025-07-15T06:51:00.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251793,1752562260119,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.119",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251795,1752562260128,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251797,1752562260138,"fUST",-152.62034,0.00023,7,"2025-07-15T06:51:00.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251799,1752562260147,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.147",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251801,1752562260157,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251803,1752562260166,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.166",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251805,1752562260175,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.175",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251807,1752562260185,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.185",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251809,1752562260195,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.195",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251811,1752562260206,"fUST",-213.387446,0.00023,7,"2025-07-15T06:51:00.206",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251813,1752562260215,"fUST",-213.387446,0.00023,7,"2025-07-15T06:51:00.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251815,1752562260226,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251817,1752562260236,"fUST",-1872.64052,0.00023,7,"2025-07-15T06:51:00.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251819,1752562260246,"fUST",-345.590508,0.00023,7,"2025-07-15T06:51:00.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251821,1752562260256,"fUST",-345.590508,0.00023,7,"2025-07-15T06:51:00.256",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251823,1752562260266,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251825,1752562260277,"fUST",-536.290029,0.00023,7,"2025-07-15T06:51:00.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251827,1752562260286,"fUST",-536.290029,0.00023,7,"2025-07-15T06:51:00.286",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251829,1752562260296,"fUST",-1000.0,0.00023,5,"2025-07-15T06:51:00.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251831,1752562260307,"fUST",-1000.0,0.00023,5,"2025-07-15T06:51:00.307",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251833,1752562260317,"fUST",-646.323805,0.00023,7,"2025-07-15T06:51:00.317",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251835,1752562260326,"fUST",-646.323805,0.00023,7,"2025-07-15T06:51:00.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251837,1752562260337,"fUST",-278.697552,0.00023,7,"2025-07-15T06:51:00.337",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251839,1752562260346,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251841,1752562260355,"fUST",-262.849076,0.00023,7,"2025-07-15T06:51:00.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251843,1752562260365,"fUST",-262.849076,0.00023,7,"2025-07-15T06:51:00.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251845,1752562260375,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.375",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251847,1752562260385,"fUST",-780.231773,0.00023,7,"2025-07-15T06:51:00.385",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251849,1752562260395,"fUST",-780.231773,0.00023,7,"2025-07-15T06:51:00.395",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251851,1752562260405,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.405",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251853,1752562260415,"fUST",-620.946716,0.00023,7,"2025-07-15T06:51:00.415",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251855,1752562260425,"fUST",-620.946716,0.00023,7,"2025-07-15T06:51:00.425",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251857,1752562260435,"fUST",-160.0,0.00023,3,"2025-07-15T06:51:00.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251859,1752562260445,"fUST",-151.0,0.00023,7,"2025-07-15T06:51:00.445",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251861,1752562260455,"fUST",-210.538899,0.00023,7,"2025-07-15T06:51:00.455",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251863,1752562260465,"fUST",-210.538899,0.00023,7,"2025-07-15T06:51:00.465",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251865,1752562260477,"fUST",-230.76969291,0.00023,3,"2025-07-15T06:51:00.477",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251867,1752562260487,"fUST",-1385.722063,0.00023,7,"2025-07-15T06:51:00.487",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251869,1752562260496,"fUST",-1385.722063,0.00023,7,"2025-07-15T06:51:00.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251871,1752562260506,"fUST",-160.0,0.00023,3,"2025-07-15T06:51:00.506",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251873,1752562260520,"fUST",-160.0,0.00023,3,"2025-07-15T06:51:00.520",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251875,1752562260530,"fUST",-160.0,0.00023,3,"2025-07-15T06:51:00.530",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251877,1752562260539,"fUST",-200.0,0.00023,2,"2025-07-15T06:51:00.539",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251879,1752562260549,"fUST",-160.0,0.00023,3,"2025-07-15T06:51:00.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251881,1752562260558,"fUST",-215.50840239,0.00023,3,"2025-07-15T06:51:00.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251883,1752562260567,"fUST",-215.50840239,0.00023,3,"2025-07-15T06:51:00.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251885,1752562260577,"fUST",-838.84061749,0.00023,3,"2025-07-15T06:51:00.577",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251887,1752562260587,"fUST",-525.51022752,0.00023,3,"2025-07-15T06:51:00.587",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251889,1752562260597,"fUST",-838.84061749,0.00023,3,"2025-07-15T06:51:00.597",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251891,1752562260607,"fUST",-525.51022752,0.00023,3,"2025-07-15T06:51:00.607",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251893,1752562260617,"fUST",-3825.0,0.00023005,2,"2025-07-15T06:51:00.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251895,1752562260627,"fUST",-151.0,0.00023005,7,"2025-07-15T06:51:00.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251897,1752562260637,"fUST",-191.062616,0.00023005,7,"2025-07-15T06:51:00.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251899,1752562260646,"fUST",-191.062616,0.00023005,7,"2025-07-15T06:51:00.646",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251901,1752562260655,"fUST",-720.401618,0.00023005,7,"2025-07-15T06:51:00.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251903,1752562260665,"fUST",-720.401618,0.00023005,7,"2025-07-15T06:51:00.665",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251905,1752562260679,"fUST",-151.0,0.00023005,7,"2025-07-15T06:51:00.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251907,1752562260688,"fUST",-164.316515,0.00023005,7,"2025-07-15T06:51:00.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251909,1752562260698,"fUST",-164.316515,0.00023005,7,"2025-07-15T06:51:00.698",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251911,1752562260708,"fUST",-876.73,0.00023013,2,"2025-07-15T06:51:00.708",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251913,1752562260718,"fUST",-601.14,0.00023013,2,"2025-07-15T06:51:00.718",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251915,1752562260729,"fUST",-460.0,0.00023013,2,"2025-07-15T06:51:00.729",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251917,1752562260739,"fUST",-530.91,0.00023013,2,"2025-07-15T06:51:00.739",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251919,1752562260749,"fUST",-460.0,0.00023013,2,"2025-07-15T06:51:00.749",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251921,1752562260759,"fUST",-859.4,0.00023013,2,"2025-07-15T06:51:00.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251923,1752562260768,"fUST",-460.0,0.00023013,2,"2025-07-15T06:51:00.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251925,1752562260778,"fUST",-460.0,0.00023013,2,"2025-07-15T06:51:00.778",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251927,1752562260788,"fUST",-700.69,0.00023013,2,"2025-07-15T06:51:00.788",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251929,1752562260798,"fUST",-941.73,0.00023013,2,"2025-07-15T06:51:00.798",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251931,1752562260807,"fUST",-5746.08,0.00023013,2,"2025-07-15T06:51:00.807",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251933,1752562260817,"fUST",-358.88178713,0.00023013,2,"2025-07-15T06:51:00.817",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251935,1752562260827,"fUST",-2477.79,0.00023013,2,"2025-07-15T06:51:00.827",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251937,1752562260836,"fUST",-345.0,0.00023014,7,"2025-07-15T06:51:00.836",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251939,1752562260846,"fUST",-3825.0,0.0002302,2,"2025-07-15T06:51:00.846",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251941,1752562260856,"fUST",-300.0,0.00023021,2,"2025-07-15T06:51:00.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251943,1752562260865,"fUST",-300.0,0.00023021,2,"2025-07-15T06:51:00.865",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251945,1752562260875,"fUST",-160.0,0.00023051,13,"2025-07-15T06:51:00.875",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251947,1752562260884,"fUST",-560.0,0.00023052,2,"2025-07-15T06:51:00.884",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251949,1752562260894,"fUST",-1500.0,0.00023068,2,"2025-07-15T06:51:00.894",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251951,1752562260904,"fUST",-1500.0,0.00023068,2,"2025-07-15T06:51:00.904",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251953,1752562260913,"fUST",-497.93,0.00023074,2,"2025-07-15T06:51:00.913",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251955,1752562260923,"fUST",-636.48,0.00023074,2,"2025-07-15T06:51:00.923",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251957,1752562260934,"fUST",-2620.46,0.00023086,3,"2025-07-15T06:51:00.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251959,1752562260944,"fUST",-741.0,0.00023111,2,"2025-07-15T06:51:00.944",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251961,1752562260954,"fUST",-741.0,0.00023127,2,"2025-07-15T06:51:00.954",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251963,1752562260964,"fUST",-151.0,0.00023151,6,"2025-07-15T06:51:00.964",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251966,1752562260974,"fUST",-160.0,0.00023164,14,"2025-07-15T06:51:00.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251967,1752562260984,"fUST",-260.510826,0.00023173,20,"2025-07-15T06:51:00.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251970,1752562260994,"fUST",-2620.46,0.00023186,5,"2025-07-15T06:51:00.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251971,1752562261005,"fUST",-585.0,0.00023203,2,"2025-07-15T06:51:01.005",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251973,1752562261016,"fUST",-460.0,0.00023208,2,"2025-07-15T06:51:01.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251975,1752562261027,"fUST",-564.46,0.00023208,2,"2025-07-15T06:51:01.027",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251978,1752562261038,"fUST",-632.47,0.00023208,2,"2025-07-15T06:51:01.038",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251979,1752562261047,"fUST",-3532.72,0.00023208,2,"2025-07-15T06:51:01.047",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251982,1752562261057,"fUST",-460.0,0.00023208,2,"2025-07-15T06:51:01.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251983,1752562261067,"fUST",-460.0,0.00023208,2,"2025-07-15T06:51:01.067",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251985,1752562261078,"fUST",-5786.89,0.00023208,2,"2025-07-15T06:51:01.078",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251988,1752562261088,"fUST",-4811.36,0.00023209,2,"2025-07-15T06:51:01.088",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251990,1752562261099,"fUST",-460.0,0.00023209,2,"2025-07-15T06:51:01.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251991,1752562261109,"fUST",-1071.41,0.00023209,2,"2025-07-15T06:51:01.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251994,1752562261119,"fUST",-2535.92,0.00023209,2,"2025-07-15T06:51:01.119",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251995,1752562261128,"fUST",-658.22,0.00023209,2,"2025-07-15T06:51:01.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251997,1752562261138,"fUST",-3527.94,0.00023209,2,"2025-07-15T06:51:01.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372251999,1752562261148,"fUST",-692.45,0.00023209,2,"2025-07-15T06:51:01.148",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252001,1752562261157,"fUST",-463.25,0.00023209,2,"2025-07-15T06:51:01.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252003,1752562261167,"fUST",-810.61,0.00023209,2,"2025-07-15T06:51:01.167",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252005,1752562261177,"fUST",-2370.09,0.00023209,2,"2025-07-15T06:51:01.177",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252007,1752562261186,"fUST",-509.93,0.00023209,2,"2025-07-15T06:51:01.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252009,1752562261196,"fUST",-819.58,0.00023209,2,"2025-07-15T06:51:01.196",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252012,1752562261206,"fUST",-874.96,0.00023209,2,"2025-07-15T06:51:01.206",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252014,1752562261216,"fUST",-460.0,0.00023209,2,"2025-07-15T06:51:01.216",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252015,1752562261225,"fUST",-977.84,0.00023209,2,"2025-07-15T06:51:01.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252017,1752562261235,"fUST",-460.0,0.0002321,2,"2025-07-15T06:51:01.235",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252020,1752562261245,"fUST",-607.85001919,0.0002321,2,"2025-07-15T06:51:01.245",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252022,1752562261255,"fUST",-460.0,0.0002321,2,"2025-07-15T06:51:01.255",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252024,1752562261265,"fUST",-460.0,0.0002321,2,"2025-07-15T06:51:01.265",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252026,1752562261274,"fUST",-568.66,0.0002321,2,"2025-07-15T06:51:01.274",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252028,1752562261284,"fUST",-618.74,0.0002321,2,"2025-07-15T06:51:01.284",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252030,1752562261293,"fUST",-720.55,0.0002321,2,"2025-07-15T06:51:01.293",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252032,1752562261303,"fUST",-1057.22,0.0002321,2,"2025-07-15T06:51:01.303",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252034,1752562261312,"fUST",-1390.35,0.0002321,2,"2025-07-15T06:51:01.312",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252036,1752562261322,"fUST",-722.11,0.0002321,2,"2025-07-15T06:51:01.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252038,1752562261331,"fUST",-808.59,0.0002321,2,"2025-07-15T06:51:01.331",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252039,1752562261340,"fUST",-888.08,0.0002321,2,"2025-07-15T06:51:01.340",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252042,1752562261351,"fUST",-1059.82,0.0002321,2,"2025-07-15T06:51:01.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252044,1752562261360,"fUST",-460.0,0.0002321,2,"2025-07-15T06:51:01.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252046,1752562261370,"fUST",-875.06,0.0002321,2,"2025-07-15T06:51:01.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252048,1752562261380,"fUST",-826.33,0.0002321,2,"2025-07-15T06:51:01.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252050,1752562261390,"fUST",-581.02,0.0002321,2,"2025-07-15T06:51:01.390",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252051,1752562261399,"fUST",-460.0,0.00023211,2,"2025-07-15T06:51:01.399",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252053,1752562261409,"fUST",-460.0,0.00023211,2,"2025-07-15T06:51:01.409",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252055,1752562261419,"fUST",-6716.04,0.00023211,2,"2025-07-15T06:51:01.419",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252057,1752562261429,"fUST",-1559.66,0.00023211,2,"2025-07-15T06:51:01.429",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252060,1752562261439,"fUST",-1136.82,0.00023211,2,"2025-07-15T06:51:01.439",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252062,1752562261449,"fUST",-874.61,0.00023211,2,"2025-07-15T06:51:01.449",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252064,1752562261458,"fUST",-2386.42,0.00023211,2,"2025-07-15T06:51:01.458",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252065,1752562261468,"fUST",-562.3,0.00023211,2,"2025-07-15T06:51:01.468",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252068,1752562261479,"fUST",-955.93,0.00023211,2,"2025-07-15T06:51:01.479",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252070,1752562261489,"fUST",-3601.14,0.00023211,2,"2025-07-15T06:51:01.489",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252071,1752562261498,"fUST",-604.75,0.00023211,2,"2025-07-15T06:51:01.498",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252074,1752562261508,"fUST",-1761.32,0.00023211,2,"2025-07-15T06:51:01.508",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252076,1752562261518,"fUST",-2352.52,0.00023211,2,"2025-07-15T06:51:01.518",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252078,1752562261529,"fUST",-1000.0,0.00023268,2,"2025-07-15T06:51:01.529",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252080,1752562261539,"fUST",-7305.0492688,0.0002327,2,"2025-07-15T06:51:01.539",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252082,1752562261549,"fUST",-200.0,0.0002327,7,"2025-07-15T06:51:01.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252084,1752562261558,"fUST",-160.0,0.00023277,15,"2025-07-15T06:51:01.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252086,1752562261568,"fUST",-151.0,0.00023286,7,"2025-07-15T06:51:01.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252087,1752562261578,"fUST",-306.276288,0.00023286,7,"2025-07-15T06:51:01.578",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252088,1752562261588,"fUST",-2620.46,0.00023286,6,"2025-07-15T06:51:01.588",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252089,1752562261598,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.598",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252090,1752562261608,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.608",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252091,1752562261617,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.617",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252092,1752562261627,"fUST",-151.0,0.00023287,3,"2025-07-15T06:51:01.627",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252093,1752562261637,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.637",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252094,1752562261647,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252095,1752562261657,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.657",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252096,1752562261668,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.668",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252097,1752562261679,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252098,1752562261690,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.690",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252099,1752562261700,"fUST",-973.53671,0.00023287,7,"2025-07-15T06:51:01.700",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252100,1752562261710,"fUST",-973.53671,0.00023287,7,"2025-07-15T06:51:01.710",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252101,1752562261798,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.798",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252102,1752562261809,"fUST",-151.0,0.00023287,7,"2025-07-15T06:51:01.809",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252103,1752562261819,"fUST",-153.068854,0.00023287,7,"2025-07-15T06:51:01.819",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252104,1752562261829,"fUST",-153.068854,0.00023287,7,"2025-07-15T06:51:01.829",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252105,1752562261839,"fUST",-876.73,0.00023287,2,"2025-07-15T06:51:01.839",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252106,1752562261848,"fUST",-601.14,0.00023287,2,"2025-07-15T06:51:01.848",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252108,1752562261858,"fUST",-460.0,0.00023287,2,"2025-07-15T06:51:01.858",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252109,1752562261867,"fUST",-530.91,0.00023287,2,"2025-07-15T06:51:01.867",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252110,1752562261877,"fUST",-460.0,0.00023287,2,"2025-07-15T06:51:01.877",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252113,1752562261887,"fUST",-859.4,0.00023287,2,"2025-07-15T06:51:01.887",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252114,1752562261897,"fUST",-460.0,0.00023287,2,"2025-07-15T06:51:01.897",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252116,1752562261906,"fUST",-460.0,0.00023287,2,"2025-07-15T06:51:01.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252119,1752562261917,"fUST",-700.69,0.00023287,2,"2025-07-15T06:51:01.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252121,1752562261926,"fUST",-941.73,0.00023287,2,"2025-07-15T06:51:01.926",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252123,1752562261936,"fUST",-5746.08,0.00023287,2,"2025-07-15T06:51:01.936",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252125,1752562261945,"fUST",-2477.79,0.00023287,2,"2025-07-15T06:51:01.945",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252127,1752562261955,"fUST",-151.0,0.00023288,7,"2025-07-15T06:51:01.955",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252129,1752562261964,"fUST",-151.0,0.00023288,7,"2025-07-15T06:51:01.964",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252131,1752562261976,"fUST",-151.0,0.00023288,7,"2025-07-15T06:51:01.976",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252133,1752562261986,"fUST",-151.0,0.00023288,7,"2025-07-15T06:51:01.986",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252135,1752562261996,"fUST",-600.0,0.00023288,2,"2025-07-15T06:51:01.996",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252137,1752562262006,"fUST",-151.0,0.00023288,3,"2025-07-15T06:51:02.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252138,1752562262016,"fUST",-151.0,0.000233,7,"2025-07-15T06:51:02.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252140,1752562262026,"fUST",-2817.87016695,0.00023312,2,"2025-07-15T06:51:02.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252142,1752562262035,"fUST",-151.0,0.00023314,7,"2025-07-15T06:51:02.035",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252144,1752562262045,"fUST",-151.0,0.00023314,7,"2025-07-15T06:51:02.045",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252147,1752562262055,"fUST",-213.387446,0.00023314,7,"2025-07-15T06:51:02.055",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252148,1752562262064,"fUST",-213.387446,0.00023314,7,"2025-07-15T06:51:02.064",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252151,1752562262074,"fUST",-1872.64052,0.00023314,7,"2025-07-15T06:51:02.074",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252152,1752562262083,"fUST",-250.0,0.00023315,2,"2025-07-15T06:51:02.083",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252155,1752562262094,"fUST",-151.0,0.00023315,3,"2025-07-15T06:51:02.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252157,1752562262103,"fUST",-205.0,0.0002334,2,"2025-07-15T06:51:02.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252158,1752562262113,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252161,1752562262123,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252162,1752562262133,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.133",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252165,1752562262142,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252167,1752562262152,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.152",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252169,1752562262161,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252170,1752562262171,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.171",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252172,1752562262181,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.181",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252174,1752562262190,"fUST",-429.0948676,0.00023342,2,"2025-07-15T06:51:02.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252176,1752562262199,"fUST",-240.8247983,0.00023342,2,"2025-07-15T06:51:02.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252179,1752562262210,"fUST",-151.0,0.00023343,3,"2025-07-15T06:51:02.210",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252180,1752562262219,"fUST",-7229.20368157,0.00023347,2,"2025-07-15T06:51:02.219",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252182,1752562262231,"fUST",-151.0,0.00023348,7,"2025-07-15T06:51:02.231",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252184,1752562262240,"fUST",-497.93,0.00023348,2,"2025-07-15T06:51:02.240",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252186,1752562262250,"fUST",-636.48,0.00023348,2,"2025-07-15T06:51:02.250",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252189,1752562262260,"fUST",-151.0,0.0002335,7,"2025-07-15T06:51:02.260",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252190,1752562262270,"fUST",-151.0,0.0002335,7,"2025-07-15T06:51:02.270",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252192,1752562262280,"fUST",-210.538899,0.0002335,7,"2025-07-15T06:51:02.280",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252194,1752562262291,"fUST",-210.538899,0.0002335,7,"2025-07-15T06:51:02.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252197,1752562262300,"fUST",-1385.722063,0.0002335,7,"2025-07-15T06:51:02.300",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252199,1752562262310,"fUST",-1385.722063,0.0002335,7,"2025-07-15T06:51:02.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252201,1752562262320,"fUST",-741.0,0.00023365,2,"2025-07-15T06:51:02.320",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252202,1752562262331,"fUST",-219.87595333,0.0002337,3,"2025-07-15T06:51:02.331",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252204,1752562262341,"fUST",-2620.46,0.00023386,3,"2025-07-15T06:51:02.341",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252207,1752562262351,"fUST",-160.0,0.0002339,16,"2025-07-15T06:51:02.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252208,1752562262361,"fUST",-500.62806537,0.000234,2,"2025-07-15T06:51:02.361",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252210,1752562262371,"fUST",-621.63084605,0.00023455,2,"2025-07-15T06:51:02.371",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252213,1752562262383,"fUST",-151.0,0.00023455,7,"2025-07-15T06:51:02.383",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252215,1752562262393,"fUST",-500.0,0.00023456,2,"2025-07-15T06:51:02.393",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252216,1752562262403,"fUST",-500.0,0.00023473,2,"2025-07-15T06:51:02.403",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252219,1752562262413,"fUST",-460.0,0.00023482,2,"2025-07-15T06:51:02.413",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252221,1752562262423,"fUST",-564.46,0.00023482,2,"2025-07-15T06:51:02.423",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252223,1752562262432,"fUST",-632.47,0.00023482,2,"2025-07-15T06:51:02.432",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252225,1752562262442,"fUST",-460.0,0.00023482,2,"2025-07-15T06:51:02.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252227,1752562262452,"fUST",-3532.72,0.00023482,2,"2025-07-15T06:51:02.452",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252229,1752562262462,"fUST",-460.0,0.00023482,2,"2025-07-15T06:51:02.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252231,1752562262474,"fUST",-5786.89,0.00023482,2,"2025-07-15T06:51:02.474",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252233,1752562262484,"fUST",-4811.36,0.00023483,2,"2025-07-15T06:51:02.484",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252235,1752562262494,"fUST",-460.0,0.00023483,2,"2025-07-15T06:51:02.494",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252237,1752562262505,"fUST",-1071.41,0.00023483,2,"2025-07-15T06:51:02.505",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252239,1752562262515,"fUST",-2535.92,0.00023483,2,"2025-07-15T06:51:02.515",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252241,1752562262525,"fUST",-658.22,0.00023483,2,"2025-07-15T06:51:02.525",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252243,1752562262535,"fUST",-3527.94,0.00023483,2,"2025-07-15T06:51:02.535",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252245,1752562262545,"fUST",-692.45,0.00023483,2,"2025-07-15T06:51:02.545",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252247,1752562262554,"fUST",-463.25,0.00023483,2,"2025-07-15T06:51:02.554",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252249,1752562262565,"fUST",-810.61,0.00023483,2,"2025-07-15T06:51:02.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252251,1752562262575,"fUST",-2370.09,0.00023483,2,"2025-07-15T06:51:02.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252253,1752562262586,"fUST",-509.93,0.00023483,2,"2025-07-15T06:51:02.586",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252255,1752562262595,"fUST",-819.58,0.00023483,2,"2025-07-15T06:51:02.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252257,1752562262605,"fUST",-874.96,0.00023483,2,"2025-07-15T06:51:02.605",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252259,1752562262614,"fUST",-192.41077054,0.00023483,2,"2025-07-15T06:51:02.614",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252261,1752562262625,"fUST",-977.84,0.00023483,2,"2025-07-15T06:51:02.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252263,1752562262635,"fUST",-460.0,0.00023484,2,"2025-07-15T06:51:02.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252265,1752562262644,"fUST",-460.0,0.00023484,2,"2025-07-15T06:51:02.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252267,1752562262657,"fUST",-497.79805885,0.00023484,2,"2025-07-15T06:51:02.657",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252269,1752562262678,"fUST",-568.66,0.00023484,2,"2025-07-15T06:51:02.678",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252271,1752562262701,"fUST",-618.74,0.00023484,2,"2025-07-15T06:51:02.701",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252273,1752562262712,"fUST",-720.55,0.00023484,2,"2025-07-15T06:51:02.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252275,1752562262724,"fUST",-1057.22,0.00023484,2,"2025-07-15T06:51:02.724",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252277,1752562262733,"fUST",-1390.35,0.00023484,2,"2025-07-15T06:51:02.733",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252279,1752562262743,"fUST",-722.11,0.00023484,2,"2025-07-15T06:51:02.743",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252281,1752562262753,"fUST",-808.59,0.00023484,2,"2025-07-15T06:51:02.753",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252283,1752562262762,"fUST",-888.08,0.00023484,2,"2025-07-15T06:51:02.762",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252284,1752562262773,"fUST",-1059.82,0.00023484,2,"2025-07-15T06:51:02.773",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252287,1752562262783,"fUST",-386.8383951,0.00023484,2,"2025-07-15T06:51:02.783",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252288,1752562262793,"fUST",-875.06,0.00023484,2,"2025-07-15T06:51:02.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252290,1752562262802,"fUST",-826.33,0.00023484,2,"2025-07-15T06:51:02.802",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252292,1752562262811,"fUST",-581.02,0.00023484,2,"2025-07-15T06:51:02.811",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252294,1752562262821,"fUST",-6716.04,0.00023485,2,"2025-07-15T06:51:02.821",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252297,1752562262831,"fUST",-1559.66,0.00023485,2,"2025-07-15T06:51:02.831",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252299,1752562262841,"fUST",-1136.82,0.00023485,2,"2025-07-15T06:51:02.841",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252300,1752562262851,"fUST",-874.61,0.00023485,2,"2025-07-15T06:51:02.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252302,1752562262860,"fUST",-2386.42,0.00023485,2,"2025-07-15T06:51:02.860",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252304,1752562262869,"fUST",-562.3,0.00023485,2,"2025-07-15T06:51:02.869",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252306,1752562262879,"fUST",-955.93,0.00023485,2,"2025-07-15T06:51:02.879",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252308,1752562262888,"fUST",-3601.14,0.00023485,2,"2025-07-15T06:51:02.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252310,1752562262898,"fUST",-604.75,0.00023485,2,"2025-07-15T06:51:02.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252312,1752562262907,"fUST",-1761.32,0.00023485,2,"2025-07-15T06:51:02.907",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252314,1752562262917,"fUST",-2352.52,0.00023485,2,"2025-07-15T06:51:02.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252316,1752562262927,"fUST",-2620.46,0.00023486,6,"2025-07-15T06:51:02.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252318,1752562262936,"fUST",-864.31156983,0.00023493,2,"2025-07-15T06:51:02.936",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252320,1752562262947,"fUST",-1096.0,0.000235,5,"2025-07-15T06:51:02.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252322,1752562262957,"fUST",-2000.0,0.000235,2,"2025-07-15T06:51:02.957",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252324,1752562262966,"fUST",-6756.69,0.000235,7,"2025-07-15T06:51:02.966",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252327,1752562262978,"fUST",-3253.21,0.000235,7,"2025-07-15T06:51:02.978",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252328,1752562262988,"fUST",-42694.42,0.000235,2,"2025-07-15T06:51:02.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252330,1752562262997,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:02.997",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252332,1752562263006,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.006",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252334,1752562263016,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252336,1752562263026,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252339,1752562263036,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.036",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252340,1752562263051,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252342,1752562263060,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.060",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252344,1752562263069,"fUST",-345.590508,0.000235,7,"2025-07-15T06:51:03.069",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252346,1752562263079,"fUST",-345.590508,0.000235,7,"2025-07-15T06:51:03.079",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252348,1752562263089,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.089",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252350,1752562263099,"fUST",-536.290029,0.000235,7,"2025-07-15T06:51:03.099",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252352,1752562263109,"fUST",-536.290029,0.000235,7,"2025-07-15T06:51:03.109",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252354,1752562263119,"fUST",-646.323805,0.000235,7,"2025-07-15T06:51:03.119",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252357,1752562263128,"fUST",-646.323805,0.000235,7,"2025-07-15T06:51:03.128",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252359,1752562263138,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.138",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252360,1752562263148,"fUST",-262.849076,0.000235,7,"2025-07-15T06:51:03.148",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252362,1752562263157,"fUST",-262.849076,0.000235,7,"2025-07-15T06:51:03.157",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252364,1752562263167,"fUST",-780.231773,0.000235,7,"2025-07-15T06:51:03.167",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252366,1752562263177,"fUST",-780.231773,0.000235,7,"2025-07-15T06:51:03.177",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252368,1752562263186,"fUST",-620.946716,0.000235,7,"2025-07-15T06:51:03.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252370,1752562263196,"fUST",-620.946716,0.000235,7,"2025-07-15T06:51:03.196",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252372,1752562263205,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252374,1752562263215,"fUST",-151.0,0.000235,7,"2025-07-15T06:51:03.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252376,1752562263225,"fUST",-191.062616,0.000235,7,"2025-07-15T06:51:03.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252378,1752562263234,"fUST",-191.062616,0.000235,7,"2025-07-15T06:51:03.234",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252380,1752562263244,"fUST",-720.401618,0.000235,7,"2025-07-15T06:51:03.244",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252382,1752562263254,"fUST",-720.401618,0.000235,7,"2025-07-15T06:51:03.254",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252384,1752562263263,"fUST",-211.072274,0.000235,7,"2025-07-15T06:51:03.263",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252386,1752562263273,"fUST",-164.316515,0.000235,7,"2025-07-15T06:51:03.273",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252388,1752562263282,"fUST",-164.316515,0.000235,7,"2025-07-15T06:51:03.282",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252390,1752562263291,"fUST",-160.0,0.00023504,17,"2025-07-15T06:51:03.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252392,1752562263301,"fUST",-160.0,0.00023504,5,"2025-07-15T06:51:03.301",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252394,1752562263310,"fUST",-160.0,0.00023504,5,"2025-07-15T06:51:03.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252396,1752562263321,"fUST",-500.0,0.00023544,2,"2025-07-15T06:51:03.321",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252398,1752562263330,"fUST",-3000.0,0.0002355,2,"2025-07-15T06:51:03.330",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252400,1752562263339,"fUST",-2200.0,0.00023554,2,"2025-07-15T06:51:03.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252402,1752562263348,"fUST",-654.326,0.00023554,2,"2025-07-15T06:51:03.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252412,1752562263431,"fUST",-585.0,0.00023556,2,"2025-07-15T06:51:03.431",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252414,1752562263442,"fUST",-151.0,0.00023557,6,"2025-07-15T06:51:03.442",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252416,1752562263451,"fUST",-151.0,0.00023561,7,"2025-07-15T06:51:03.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252418,1752562263462,"fUST",-164.56462,0.00023561,3,"2025-07-15T06:51:03.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252420,1752562263472,"fUST",-151.0,0.00023561,7,"2025-07-15T06:51:03.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252421,1752562263483,"fUST",-151.0,0.00023561,7,"2025-07-15T06:51:03.483",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252423,1752562263492,"fUST",-151.0,0.00023561,7,"2025-07-15T06:51:03.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252426,1752562263502,"fUST",-151.0,0.00023561,7,"2025-07-15T06:51:03.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252427,1752562263512,"fUST",-876.73,0.00023561,2,"2025-07-15T06:51:03.512",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252429,1752562263522,"fUST",-601.14,0.00023561,2,"2025-07-15T06:51:03.522",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252432,1752562263532,"fUST",-460.0,0.00023561,2,"2025-07-15T06:51:03.532",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252434,1752562263542,"fUST",-530.91,0.00023561,2,"2025-07-15T06:51:03.542",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252436,1752562263552,"fUST",-460.0,0.00023561,2,"2025-07-15T06:51:03.552",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252437,1752562263561,"fUST",-859.4,0.00023561,2,"2025-07-15T06:51:03.561",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252439,1752562263570,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252441,1752562263580,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.580",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252443,1752562263589,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.589",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252445,1752562263599,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.599",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252447,1752562263609,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.609",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252449,1752562263619,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.619",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252451,1752562263629,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.629",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252453,1752562263640,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.640",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252456,1752562263652,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.652",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252458,1752562263662,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.662",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252459,1752562263675,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.675",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252461,1752562263685,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.685",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252463,1752562263695,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.695",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252465,1752562263705,"fUST",-231.27,0.00023561,2,"2025-07-15T06:51:03.705",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252467,1752562263716,"fUST",-355.60449597,0.00023561,2,"2025-07-15T06:51:03.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252469,1752562263726,"fUST",-460.0,0.00023561,2,"2025-07-15T06:51:03.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252471,1752562263736,"fUST",-700.69,0.00023561,2,"2025-07-15T06:51:03.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252473,1752562263746,"fUST",-941.73,0.00023561,2,"2025-07-15T06:51:03.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252475,1752562263758,"fUST",-5746.08,0.00023561,2,"2025-07-15T06:51:03.758",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252477,1752562263767,"fUST",-2477.79,0.00023561,2,"2025-07-15T06:51:03.767",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252479,1752562263777,"fUST",-450.0,0.00023568,2,"2025-07-15T06:51:03.777",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252481,1752562263787,"fUST",-450.0,0.00023568,2,"2025-07-15T06:51:03.787",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252483,1752562263797,"fUST",-151.0,0.00023586,7,"2025-07-15T06:51:03.797",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252485,1752562263807,"fUST",-151.0,0.00023586,7,"2025-07-15T06:51:03.807",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252487,1752562263816,"fUST",-151.0,0.00023586,7,"2025-07-15T06:51:03.816",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252489,1752562263826,"fUST",-2620.46,0.00023586,5,"2025-07-15T06:51:03.826",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252491,1752562263835,"fUST",-53310.42,0.000236,7,"2025-07-15T06:51:03.835",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252493,1752562263845,"fUST",-2570.299,0.000236,2,"2025-07-15T06:51:03.845",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252495,1752562263854,"fUST",-2570.299,0.000236,2,"2025-07-15T06:51:03.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252497,1752562263863,"fUST",-660.0,0.000236,2,"2025-07-15T06:51:03.863",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252499,1752562263873,"fUST",-223.0315306,0.00023606,2,"2025-07-15T06:51:03.873",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252501,1752562263882,"fUST",-2000.0,0.00023616,2,"2025-07-15T06:51:03.882",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252503,1752562263891,"fUST",-2000.0,0.00023616,2,"2025-07-15T06:51:03.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252505,1752562263901,"fUST",-159.7039591,0.00023616,2,"2025-07-15T06:51:03.901",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252507,1752562263910,"fUST",-177.9926445,0.00023616,2,"2025-07-15T06:51:03.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252509,1752562263920,"fUST",-576.7692041,0.00023616,2,"2025-07-15T06:51:03.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252511,1752562263931,"fUST",-159.7039591,0.00023616,2,"2025-07-15T06:51:03.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252513,1752562263941,"fUST",-576.7692041,0.00023616,2,"2025-07-15T06:51:03.941",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252515,1752562263950,"fUST",-177.9926445,0.00023616,2,"2025-07-15T06:51:03.950",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252517,1752562263960,"fUST",-177.9926445,0.00023616,2,"2025-07-15T06:51:03.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252519,1752562263971,"fUST",-159.7039591,0.00023616,2,"2025-07-15T06:51:03.971",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252521,1752562263981,"fUST",-576.7692041,0.00023616,2,"2025-07-15T06:51:03.981",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252523,1752562263990,"fUST",-177.9926445,0.00023616,2,"2025-07-15T06:51:03.990",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252525,1752562264001,"fUST",-159.7039591,0.00023616,2,"2025-07-15T06:51:04.001",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252527,1752562264011,"fUST",-576.7692041,0.00023616,2,"2025-07-15T06:51:04.011",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252529,1752562264021,"fUST",-177.9926445,0.00023616,2,"2025-07-15T06:51:04.021",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252531,1752562264030,"fUST",-177.4429073,0.00023616,2,"2025-07-15T06:51:04.030",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252533,1752562264042,"fUST",-497.93,0.00023622,2,"2025-07-15T06:51:04.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252535,1752562264053,"fUST",-231.27,0.00023622,2,"2025-07-15T06:51:04.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252537,1752562264063,"fUST",-636.48,0.00023622,2,"2025-07-15T06:51:04.063",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252539,1752562264072,"fUST",-995.0,0.00023655,2,"2025-07-15T06:51:04.072",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252541,1752562264082,"fUST",-973.53671,0.00023659,7,"2025-07-15T06:51:04.082",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252543,1752562264091,"fUST",-973.53671,0.00023659,7,"2025-07-15T06:51:04.091",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252545,1752562264101,"fUST",-260.510826,0.00023677,20,"2025-07-15T06:51:04.101",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252547,1752562264111,"fUST",-2620.46,0.00023686,5,"2025-07-15T06:51:04.111",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252550,1752562264120,"fUST",-207.0,0.0002371,2,"2025-07-15T06:51:04.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252551,1752562264130,"fUST",-205.0,0.0002371,2,"2025-07-15T06:51:04.130",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252554,1752562264140,"fUST",-7229.20368157,0.00023714,2,"2025-07-15T06:51:04.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252556,1752562264149,"fUST",-151.0,0.00023734,7,"2025-07-15T06:51:04.149",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252557,1752562264159,"fUST",-306.276288,0.00023734,7,"2025-07-15T06:51:04.159",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252560,1752562264168,"fUST",-306.276288,0.00023734,7,"2025-07-15T06:51:04.168",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252562,1752562264178,"fUST",-991.2173877,0.00023753,3,"2025-07-15T06:51:04.178",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252564,1752562264188,"fUST",-460.0,0.00023756,2,"2025-07-15T06:51:04.188",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252566,1752562264197,"fUST",-564.46,0.00023756,2,"2025-07-15T06:51:04.197",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252567,1752562264206,"fUST",-632.47,0.00023756,2,"2025-07-15T06:51:04.206",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252569,1752562264215,"fUST",-460.0,0.00023756,2,"2025-07-15T06:51:04.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252571,1752562264226,"fUST",-3532.72,0.00023756,2,"2025-07-15T06:51:04.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252573,1752562264236,"fUST",-460.0,0.00023756,2,"2025-07-15T06:51:04.236",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252576,1752562264246,"fUST",-5786.89,0.00023756,2,"2025-07-15T06:51:04.246",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252577,1752562264256,"fUST",-4811.36,0.00023757,2,"2025-07-15T06:51:04.256",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252580,1752562264267,"fUST",-460.0,0.00023757,2,"2025-07-15T06:51:04.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252581,1752562264277,"fUST",-1071.41,0.00023757,2,"2025-07-15T06:51:04.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252584,1752562264287,"fUST",-2535.92,0.00023757,2,"2025-07-15T06:51:04.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252585,1752562264301,"fUST",-658.22,0.00023757,2,"2025-07-15T06:51:04.301",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252587,1752562264314,"fUST",-3527.94,0.00023757,2,"2025-07-15T06:51:04.314",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252589,1752562264324,"fUST",-692.45,0.00023757,2,"2025-07-15T06:51:04.324",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252590,1752562264334,"fUST",-463.25,0.00023757,2,"2025-07-15T06:51:04.334",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252591,1752562264345,"fUST",-810.61,0.00023757,2,"2025-07-15T06:51:04.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252592,1752562264355,"fUST",-2370.09,0.00023757,2,"2025-07-15T06:51:04.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252593,1752562264365,"fUST",-509.93,0.00023757,2,"2025-07-15T06:51:04.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252594,1752562264375,"fUST",-819.58,0.00023757,2,"2025-07-15T06:51:04.375",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252595,1752562264385,"fUST",-874.96,0.00023757,2,"2025-07-15T06:51:04.385",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252596,1752562264395,"fUST",-977.84,0.00023757,2,"2025-07-15T06:51:04.395",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252597,1752562264405,"fUST",-460.0,0.00023758,2,"2025-07-15T06:51:04.405",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252598,1752562264415,"fUST",-460.0,0.00023758,2,"2025-07-15T06:51:04.415",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252599,1752562264425,"fUST",-568.66,0.00023758,2,"2025-07-15T06:51:04.425",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252600,1752562264435,"fUST",-618.74,0.00023758,2,"2025-07-15T06:51:04.435",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252602,1752562264444,"fUST",-720.55,0.00023758,2,"2025-07-15T06:51:04.444",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252604,1752562264454,"fUST",-1057.22,0.00023758,2,"2025-07-15T06:51:04.454",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252606,1752562264463,"fUST",-1390.35,0.00023758,2,"2025-07-15T06:51:04.463",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252609,1752562264473,"fUST",-722.11,0.00023758,2,"2025-07-15T06:51:04.473",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252611,1752562264483,"fUST",-808.59,0.00023758,2,"2025-07-15T06:51:04.483",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252612,1752562264492,"fUST",-888.08,0.00023758,2,"2025-07-15T06:51:04.492",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252615,1752562264502,"fUST",-1059.82,0.00023758,2,"2025-07-15T06:51:04.502",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252616,1752562264511,"fUST",-875.06,0.00023758,2,"2025-07-15T06:51:04.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252618,1752562264521,"fUST",-826.33,0.00023758,2,"2025-07-15T06:51:04.521",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252621,1752562264531,"fUST",-581.02,0.00023758,2,"2025-07-15T06:51:04.531",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252622,1752562264541,"fUST",-6716.04,0.00023759,2,"2025-07-15T06:51:04.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252624,1752562264551,"fUST",-1559.66,0.00023759,2,"2025-07-15T06:51:04.551",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252627,1752562264560,"fUST",-1136.82,0.00023759,2,"2025-07-15T06:51:04.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252629,1752562264570,"fUST",-874.61,0.00023759,2,"2025-07-15T06:51:04.570",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252630,1752562264580,"fUST",-2386.42,0.00023759,2,"2025-07-15T06:51:04.580",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252632,1752562264590,"fUST",-562.3,0.00023759,2,"2025-07-15T06:51:04.590",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252635,1752562264600,"fUST",-955.93,0.00023759,2,"2025-07-15T06:51:04.600",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252637,1752562264609,"fUST",-3601.14,0.00023759,2,"2025-07-15T06:51:04.609",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252638,1752562264618,"fUST",-604.75,0.00023759,2,"2025-07-15T06:51:04.618",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252641,1752562264628,"fUST",-1761.32,0.00023759,2,"2025-07-15T06:51:04.628",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252642,1752562264638,"fUST",-2352.52,0.00023759,2,"2025-07-15T06:51:04.638",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252644,1752562264647,"fUST",-2620.46,0.00023786,6,"2025-07-15T06:51:04.647",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252646,1752562264656,"fUST",-9830.96007939,0.000238,2,"2025-07-15T06:51:04.656",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252649,1752562264666,"fUST",-151.0,0.000238,7,"2025-07-15T06:51:04.666",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252650,1752562264679,"fUST",-213.387446,0.000238,7,"2025-07-15T06:51:04.679",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252652,1752562264688,"fUST",-213.387446,0.000238,7,"2025-07-15T06:51:04.688",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252654,1752562264697,"fUST",-1872.64052,0.000238,7,"2025-07-15T06:51:04.697",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252657,1752562264707,"fUST",-1872.64052,0.000238,7,"2025-07-15T06:51:04.707",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252659,1752562264717,"fUST",-152.66861,0.000238,7,"2025-07-15T06:51:04.717",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252660,1752562264726,"fUST",-151.0,0.000238,7,"2025-07-15T06:51:04.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252663,1752562264736,"fUST",-210.538899,0.000238,7,"2025-07-15T06:51:04.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252665,1752562264746,"fUST",-210.538899,0.000238,7,"2025-07-15T06:51:04.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252667,1752562264756,"fUST",-1385.722063,0.000238,7,"2025-07-15T06:51:04.756",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252668,1752562264767,"fUST",-1385.722063,0.000238,7,"2025-07-15T06:51:04.767",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252670,1752562264776,"fUST",-151.0,0.00023831,7,"2025-07-15T06:51:04.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252672,1752562264786,"fUST",-151.0,0.00023831,7,"2025-07-15T06:51:04.786",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252675,1752562264795,"fUST",-151.0,0.00023831,7,"2025-07-15T06:51:04.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252676,1752562264805,"fUST",-151.0,0.00023831,7,"2025-07-15T06:51:04.805",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252678,1752562264814,"fUST",-151.0,0.00023832,7,"2025-07-15T06:51:04.814",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252680,1752562264823,"fUST",-153.068854,0.00023832,7,"2025-07-15T06:51:04.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252682,1752562264833,"fUST",-153.068854,0.00023832,7,"2025-07-15T06:51:04.833",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252692,1752562264908,"fUST",-6063.36728061,0.00023832,2,"2025-07-15T06:51:04.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252694,1752562264924,"fUST",-5000.0,0.00023832,2,"2025-07-15T06:51:04.924",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252696,1752562264934,"fUST",-5000.0,0.00023832,2,"2025-07-15T06:51:04.934",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252698,1752562264943,"fUST",-5000.0,0.00023832,2,"2025-07-15T06:51:04.943",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252700,1752562264953,"fUST",-5000.0,0.00023832,2,"2025-07-15T06:51:04.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252703,1752562264963,"fUST",-460.0,0.00023835,3,"2025-07-15T06:51:04.963",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252705,1752562264974,"fUST",-151.0,0.00023835,7,"2025-07-15T06:51:04.974",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252707,1752562264984,"fUST",-151.0,0.00023835,7,"2025-07-15T06:51:04.984",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252709,1752562264994,"fUST",-876.73,0.00023835,2,"2025-07-15T06:51:04.994",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252711,1752562265003,"fUST",-601.14,0.00023835,2,"2025-07-15T06:51:05.003",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252712,1752562265012,"fUST",-460.0,0.00023835,2,"2025-07-15T06:51:05.012",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252714,1752562265022,"fUST",-536.290029,0.00023835,7,"2025-07-15T06:51:05.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252717,1752562265031,"fUST",-530.91,0.00023835,2,"2025-07-15T06:51:05.031",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252718,1752562265042,"fUST",-536.290029,0.00023835,7,"2025-07-15T06:51:05.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252721,1752562265051,"fUST",-268.34524034,0.00023835,2,"2025-07-15T06:51:05.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252723,1752562265061,"fUST",-859.4,0.00023835,2,"2025-07-15T06:51:05.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252724,1752562265070,"fUST",-460.0,0.00023835,2,"2025-07-15T06:51:05.070",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252727,1752562265081,"fUST",-700.69,0.00023835,2,"2025-07-15T06:51:05.081",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252728,1752562265090,"fUST",-941.73,0.00023835,2,"2025-07-15T06:51:05.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252731,1752562265100,"fUST",-5746.08,0.00023835,2,"2025-07-15T06:51:05.100",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252732,1752562265110,"fUST",-2477.79,0.00023835,2,"2025-07-15T06:51:05.110",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252735,1752562265120,"fUST",-350.29203775,0.00023863,2,"2025-07-15T06:51:05.120",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252737,1752562265130,"fUST",-61397.46841626,0.0002388,5,"2025-07-15T06:51:05.130",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252739,1752562265140,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252741,1752562265150,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.150",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252743,1752562265161,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.161",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252745,1752562265172,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.172",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252746,1752562265183,"fUST",-152.537755,0.0002388,7,"2025-07-15T06:51:05.183",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252748,1752562265194,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252750,1752562265205,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252752,1752562265214,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.214",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252754,1752562265224,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.224",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252756,1752562265234,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.234",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252758,1752562265243,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.243",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252760,1752562265254,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.254",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252763,1752562265265,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.265",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252765,1752562265275,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.275",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252767,1752562265285,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.285",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252769,1752562265294,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.294",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252771,1752562265303,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.303",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252773,1752562265312,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.312",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252775,1752562265322,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252777,1752562265332,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.332",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252778,1752562265343,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.343",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252780,1752562265354,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.354",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252782,1752562265365,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252785,1752562265374,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.374",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252787,1752562265384,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.384",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252789,1752562265395,"fUST",-1500.0,0.0002388,14,"2025-07-15T06:51:05.395",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252791,1752562265405,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.405",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252793,1752562265415,"fUST",-345.590508,0.0002388,7,"2025-07-15T06:51:05.415",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252794,1752562265426,"fUST",-345.590508,0.0002388,7,"2025-07-15T06:51:05.426",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252797,1752562265437,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.437",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252799,1752562265446,"fUST",-646.323805,0.0002388,7,"2025-07-15T06:51:05.446",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252801,1752562265456,"fUST",-646.323805,0.0002388,7,"2025-07-15T06:51:05.456",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252803,1752562265466,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252805,1752562265476,"fUST",-262.849076,0.0002388,7,"2025-07-15T06:51:05.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252806,1752562265486,"fUST",-262.849076,0.0002388,7,"2025-07-15T06:51:05.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252808,1752562265496,"fUST",-780.231773,0.0002388,7,"2025-07-15T06:51:05.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252810,1752562265506,"fUST",-780.231773,0.0002388,7,"2025-07-15T06:51:05.506",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252812,1752562265515,"fUST",-620.946716,0.0002388,7,"2025-07-15T06:51:05.515",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252815,1752562265526,"fUST",-620.946716,0.0002388,7,"2025-07-15T06:51:05.526",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252817,1752562265536,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.536",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252819,1752562265547,"fUST",-151.0,0.0002388,7,"2025-07-15T06:51:05.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252821,1752562265558,"fUST",-191.062616,0.0002388,7,"2025-07-15T06:51:05.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252823,1752562265567,"fUST",-191.062616,0.0002388,7,"2025-07-15T06:51:05.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252825,1752562265576,"fUST",-720.401618,0.0002388,7,"2025-07-15T06:51:05.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252827,1752562265586,"fUST",-720.401618,0.0002388,7,"2025-07-15T06:51:05.586",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252829,1752562265595,"fUST",-164.316515,0.0002388,7,"2025-07-15T06:51:05.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252831,1752562265605,"fUST",-164.316515,0.0002388,7,"2025-07-15T06:51:05.605",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252833,1752562265614,"fUST",-2620.46,0.00023886,7,"2025-07-15T06:51:05.614",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252835,1752562265624,"fUST",-497.93,0.00023896,2,"2025-07-15T06:51:05.624",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252837,1752562265634,"fUST",-231.27,0.00023896,2,"2025-07-15T06:51:05.634",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252839,1752562265644,"fUST",-636.48,0.00023896,2,"2025-07-15T06:51:05.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252841,1752562265655,"fUST",-2054.92,0.00023901,2,"2025-07-15T06:51:05.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252843,1752562265665,"fUST",-151.0,0.00023962,7,"2025-07-15T06:51:05.665",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252845,1752562265677,"fUST",-546.34776629,0.00023973,2,"2025-07-15T06:51:05.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252847,1752562265687,"fUST",-2620.46,0.00023986,7,"2025-07-15T06:51:05.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252849,1752562265697,"fUST",-161.0,0.00024,4,"2025-07-15T06:51:05.697",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252851,1752562265706,"fUST",-190441.23739858,0.00024,2,"2025-07-15T06:51:05.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252853,1752562265718,"fUST",-167.0,0.00024,3,"2025-07-15T06:51:05.718",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252855,1752562265727,"fUST",-288.0,0.00024,4,"2025-07-15T06:51:05.727",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252857,1752562265738,"fUST",-332.5781634,0.00024,14,"2025-07-15T06:51:05.738",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252859,1752562265749,"fUST",-1692.144531,0.00024,2,"2025-07-15T06:51:05.749",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252861,1752562265758,"fUST",-161.76290094,0.00024,2,"2025-07-15T06:51:05.758",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252863,1752562265768,"fUST",-178.82698961,0.00024,7,"2025-07-15T06:51:05.768",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252865,1752562265778,"fUST",-687.06,0.00024,14,"2025-07-15T06:51:05.778",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252867,1752562265789,"fUST",-160.0,0.00024,7,"2025-07-15T06:51:05.789",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252869,1752562265799,"fUST",-10140.16076514,0.00024,2,"2025-07-15T06:51:05.799",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252871,1752562265808,"fUST",-453.44131553,0.00024,2,"2025-07-15T06:51:05.808",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252873,1752562265818,"fUST",-160.0,0.00024,7,"2025-07-15T06:51:05.818",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252875,1752562265828,"fUST",-160.0,0.00024,10,"2025-07-15T06:51:05.828",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252877,1752562265838,"fUST",-230.76969291,0.00024,7,"2025-07-15T06:51:05.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252879,1752562265847,"fUST",-230.76969291,0.00024,10,"2025-07-15T06:51:05.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252881,1752562265856,"fUST",-160.0,0.00024,7,"2025-07-15T06:51:05.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252883,1752562265866,"fUST",-160.0,0.00024,10,"2025-07-15T06:51:05.866",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252885,1752562265876,"fUST",-160.0,0.00024,7,"2025-07-15T06:51:05.876",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252887,1752562265887,"fUST",-160.0,0.00024,10,"2025-07-15T06:51:05.887",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252890,1752562265897,"fUST",-160.0,0.00024,7,"2025-07-15T06:51:05.897",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252892,1752562265906,"fUST",-160.0,0.00024,10,"2025-07-15T06:51:05.906",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252893,1752562265917,"fUST",-160.0,0.00024,7,"2025-07-15T06:51:05.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252896,1752562265927,"fUST",-160.0,0.00024,10,"2025-07-15T06:51:05.927",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252898,1752562265937,"fUST",-215.50840239,0.00024,7,"2025-07-15T06:51:05.937",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252900,1752562265947,"fUST",-215.50840239,0.00024,10,"2025-07-15T06:51:05.947",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252902,1752562265956,"fUST",-838.84061749,0.00024,7,"2025-07-15T06:51:05.956",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252903,1752562265967,"fUST",-838.84061749,0.00024,10,"2025-07-15T06:51:05.967",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252905,1752562265976,"fUST",-525.51022752,0.00024,7,"2025-07-15T06:51:05.976",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252907,1752562265987,"fUST",-525.51022752,0.00024,10,"2025-07-15T06:51:05.987",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252909,1752562265997,"fUST",-222.052053,0.00024004,7,"2025-07-15T06:51:05.997",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252912,1752562266007,"fUST",-151.0,0.00024004,7,"2025-07-15T06:51:06.007",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252914,1752562266016,"fUST",-151.0,0.00024004,7,"2025-07-15T06:51:06.016",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252915,1752562266026,"fUST",-460.0,0.0002403,2,"2025-07-15T06:51:06.026",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252918,1752562266036,"fUST",-564.46,0.0002403,2,"2025-07-15T06:51:06.036",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252920,1752562266045,"fUST",-632.47,0.0002403,2,"2025-07-15T06:51:06.045",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252922,1752562266055,"fUST",-460.0,0.0002403,2,"2025-07-15T06:51:06.055",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252924,1752562266065,"fUST",-3532.72,0.0002403,2,"2025-07-15T06:51:06.065",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252926,1752562266074,"fUST",-460.0,0.0002403,2,"2025-07-15T06:51:06.074",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252928,1752562266084,"fUST",-5786.89,0.0002403,2,"2025-07-15T06:51:06.084",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252930,1752562266094,"fUST",-4811.36,0.00024031,2,"2025-07-15T06:51:06.094",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252932,1752562266103,"fUST",-510.90257554,0.00024031,2,"2025-07-15T06:51:06.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252934,1752562266112,"fUST",-1071.41,0.00024031,2,"2025-07-15T06:51:06.112",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252936,1752562266121,"fUST",-2535.92,0.00024031,2,"2025-07-15T06:51:06.121",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252938,1752562266131,"fUST",-658.22,0.00024031,2,"2025-07-15T06:51:06.131",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252940,1752562266140,"fUST",-3527.94,0.00024031,2,"2025-07-15T06:51:06.140",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252942,1752562266150,"fUST",-692.45,0.00024031,2,"2025-07-15T06:51:06.150",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252944,1752562266160,"fUST",-463.25,0.00024031,2,"2025-07-15T06:51:06.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252946,1752562266170,"fUST",-810.61,0.00024031,2,"2025-07-15T06:51:06.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252948,1752562266180,"fUST",-2370.09,0.00024031,2,"2025-07-15T06:51:06.180",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252950,1752562266190,"fUST",-509.93,0.00024031,2,"2025-07-15T06:51:06.190",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252952,1752562266200,"fUST",-819.58,0.00024031,2,"2025-07-15T06:51:06.200",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252954,1752562266210,"fUST",-874.96,0.00024031,2,"2025-07-15T06:51:06.210",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252956,1752562266219,"fUST",-977.84,0.00024031,2,"2025-07-15T06:51:06.219",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252966,1752562266303,"fUST",-460.0,0.00024032,2,"2025-07-15T06:51:06.303",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252968,1752562266313,"fUST",-460.0,0.00024032,2,"2025-07-15T06:51:06.313",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252970,1752562266322,"fUST",-568.66,0.00024032,2,"2025-07-15T06:51:06.322",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252972,1752562266333,"fUST",-618.74,0.00024032,2,"2025-07-15T06:51:06.333",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252974,1752562266342,"fUST",-720.55,0.00024032,2,"2025-07-15T06:51:06.342",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252976,1752562266351,"fUST",-1057.22,0.00024032,2,"2025-07-15T06:51:06.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252978,1752562266360,"fUST",-1390.35,0.00024032,2,"2025-07-15T06:51:06.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252980,1752562266370,"fUST",-722.11,0.00024032,2,"2025-07-15T06:51:06.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252982,1752562266380,"fUST",-808.59,0.00024032,2,"2025-07-15T06:51:06.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252984,1752562266389,"fUST",-888.08,0.00024032,2,"2025-07-15T06:51:06.389",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252986,1752562266399,"fUST",-1059.82,0.00024032,2,"2025-07-15T06:51:06.399",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252988,1752562266408,"fUST",-875.06,0.00024032,2,"2025-07-15T06:51:06.408",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252990,1752562266418,"fUST",-826.33,0.00024032,2,"2025-07-15T06:51:06.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252992,1752562266427,"fUST",-581.02,0.00024032,2,"2025-07-15T06:51:06.427",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252994,1752562266437,"fUST",-6716.04,0.00024033,2,"2025-07-15T06:51:06.437",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252996,1752562266447,"fUST",-1559.66,0.00024033,2,"2025-07-15T06:51:06.447",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372252998,1752562266456,"fUST",-1136.82,0.00024033,2,"2025-07-15T06:51:06.456",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253000,1752562266466,"fUST",-874.61,0.00024033,2,"2025-07-15T06:51:06.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253002,1752562266475,"fUST",-2386.42,0.00024033,2,"2025-07-15T06:51:06.475",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253004,1752562266486,"fUST",-562.3,0.00024033,2,"2025-07-15T06:51:06.486",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253006,1752562266496,"fUST",-955.93,0.00024033,2,"2025-07-15T06:51:06.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253008,1752562266506,"fUST",-3601.14,0.00024033,2,"2025-07-15T06:51:06.506",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253010,1752562266519,"fUST",-604.75,0.00024033,2,"2025-07-15T06:51:06.519",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253013,1752562266529,"fUST",-1761.32,0.00024033,2,"2025-07-15T06:51:06.529",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253015,1752562266538,"fUST",-2352.52,0.00024033,2,"2025-07-15T06:51:06.538",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253016,1752562266547,"fUST",-207.0,0.0002408,2,"2025-07-15T06:51:06.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253018,1752562266557,"fUST",-205.0,0.0002408,2,"2025-07-15T06:51:06.557",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253021,1752562266566,"fUST",-7229.20368157,0.00024081,2,"2025-07-15T06:51:06.566",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253023,1752562266576,"fUST",-262.987982,0.00024086,7,"2025-07-15T06:51:06.576",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253025,1752562266586,"fUST",-151.0,0.00024086,7,"2025-07-15T06:51:06.586",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253027,1752562266597,"fUST",-151.0,0.00024086,7,"2025-07-15T06:51:06.597",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253029,1752562266606,"fUST",-288.753545,0.00024086,7,"2025-07-15T06:51:06.606",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253031,1752562266615,"fUST",-973.53671,0.00024086,7,"2025-07-15T06:51:06.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253033,1752562266625,"fUST",-973.536708,0.00024086,7,"2025-07-15T06:51:06.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253035,1752562266634,"fUST",-2620.46,0.00024086,4,"2025-07-15T06:51:06.634",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253037,1752562266643,"fUST",-151.0,0.00024107,7,"2025-07-15T06:51:06.643",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253039,1752562266653,"fUST",-306.276288,0.00024107,7,"2025-07-15T06:51:06.653",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253041,1752562266662,"fUST",-306.276288,0.00024107,7,"2025-07-15T06:51:06.662",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253043,1752562266674,"fUST",-151.0,0.00024108,7,"2025-07-15T06:51:06.674",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253045,1752562266683,"fUST",-460.0,0.00024109,3,"2025-07-15T06:51:06.683",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253047,1752562266693,"fUST",-151.0,0.00024109,7,"2025-07-15T06:51:06.693",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253049,1752562266702,"fUST",-876.73,0.00024109,2,"2025-07-15T06:51:06.702",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253051,1752562266712,"fUST",-601.14,0.00024109,2,"2025-07-15T06:51:06.712",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253053,1752562266722,"fUST",-460.0,0.00024109,2,"2025-07-15T06:51:06.722",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253055,1752562266732,"fUST",-530.91,0.00024109,2,"2025-07-15T06:51:06.732",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253057,1752562266742,"fUST",-859.4,0.00024109,2,"2025-07-15T06:51:06.742",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253059,1752562266754,"fUST",-460.0,0.00024109,2,"2025-07-15T06:51:06.754",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253061,1752562266763,"fUST",-700.69,0.00024109,2,"2025-07-15T06:51:06.763",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253063,1752562266772,"fUST",-941.73,0.00024109,2,"2025-07-15T06:51:06.772",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253065,1752562266782,"fUST",-5746.08,0.00024109,2,"2025-07-15T06:51:06.782",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253067,1752562266791,"fUST",-2477.79,0.00024109,2,"2025-07-15T06:51:06.791",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253069,1752562266800,"fUST",-600.0,0.00024116,2,"2025-07-15T06:51:06.800",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253071,1752562266810,"fUST",-600.0,0.00024116,2,"2025-07-15T06:51:06.810",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253073,1752562266820,"fUST",-760.0,0.00024148,2,"2025-07-15T06:51:06.820",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253075,1752562266830,"fUST",-1385.722063,0.00024164,7,"2025-07-15T06:51:06.830",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253077,1752562266840,"fUST",-1385.722063,0.00024164,7,"2025-07-15T06:51:06.840",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253079,1752562266849,"fUST",-2500.0,0.00024164,2,"2025-07-15T06:51:06.849",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253081,1752562266860,"fUST",-1311.61810555,0.00024164,2,"2025-07-15T06:51:06.860",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253083,1752562266869,"fUST",-348.0,0.00024164,7,"2025-07-15T06:51:06.869",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253085,1752562266878,"fUST",-306.0,0.00024164,2,"2025-07-15T06:51:06.878",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253087,1752562266888,"fUST",-153.068854,0.0002417,7,"2025-07-15T06:51:06.888",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253089,1752562266898,"fUST",-153.068854,0.0002417,7,"2025-07-15T06:51:06.898",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253091,1752562266908,"fUST",-497.93,0.0002417,2,"2025-07-15T06:51:06.908",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253093,1752562266918,"fUST",-231.27,0.0002417,2,"2025-07-15T06:51:06.918",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253095,1752562266928,"fUST",-151.0,0.0002417,7,"2025-07-15T06:51:06.928",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253097,1752562266938,"fUST",-210.538899,0.0002417,7,"2025-07-15T06:51:06.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253099,1752562266949,"fUST",-210.538899,0.0002417,7,"2025-07-15T06:51:06.949",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253101,1752562266960,"fUST",-636.48,0.0002417,2,"2025-07-15T06:51:06.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253104,1752562266971,"fUST",-151.0,0.00024172,7,"2025-07-15T06:51:06.971",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253106,1752562266983,"fUST",-151.0,0.00024172,7,"2025-07-15T06:51:06.983",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253107,1752562266993,"fUST",-151.0,0.00024176,7,"2025-07-15T06:51:06.993",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253110,1752562267003,"fUST",-213.387446,0.00024176,7,"2025-07-15T06:51:07.003",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253112,1752562267013,"fUST",-213.387446,0.00024176,7,"2025-07-15T06:51:07.013",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253113,1752562267022,"fUST",-1872.64052,0.00024176,7,"2025-07-15T06:51:07.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253115,1752562267032,"fUST",-1872.64052,0.00024176,7,"2025-07-15T06:51:07.032",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253117,1752562267043,"fUST",-260.510826,0.0002418,20,"2025-07-15T06:51:07.043",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253120,1752562267053,"fUST",-2620.46,0.00024186,5,"2025-07-15T06:51:07.053",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253122,1752562267064,"fUST",-5000.0,0.000242,3,"2025-07-15T06:51:07.064",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253124,1752562267073,"fUST",-2620.46,0.00024286,7,"2025-07-15T06:51:07.073",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253126,1752562267083,"fUST",-151.0,0.00024301,7,"2025-07-15T06:51:07.083",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253127,1752562267092,"fUST",-335.37108903,0.00024304,2,"2025-07-15T06:51:07.092",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253130,1752562267103,"fUST",-564.46,0.00024304,2,"2025-07-15T06:51:07.103",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253132,1752562267113,"fUST",-632.47,0.00024304,2,"2025-07-15T06:51:07.113",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253134,1752562267122,"fUST",-460.0,0.00024304,2,"2025-07-15T06:51:07.122",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253135,1752562267132,"fUST",-3532.72,0.00024304,2,"2025-07-15T06:51:07.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253138,1752562267142,"fUST",-460.0,0.00024304,2,"2025-07-15T06:51:07.142",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253140,1752562267151,"fUST",-5786.89,0.00024304,2,"2025-07-15T06:51:07.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253142,1752562267160,"fUST",-4811.36,0.00024305,2,"2025-07-15T06:51:07.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253144,1752562267170,"fUST",-1071.41,0.00024305,2,"2025-07-15T06:51:07.170",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253146,1752562267180,"fUST",-2535.92,0.00024305,2,"2025-07-15T06:51:07.180",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253147,1752562267189,"fUST",-658.22,0.00024305,2,"2025-07-15T06:51:07.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253150,1752562267199,"fUST",-3527.94,0.00024305,2,"2025-07-15T06:51:07.199",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253151,1752562267208,"fUST",-692.45,0.00024305,2,"2025-07-15T06:51:07.208",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253154,1752562267218,"fUST",-463.25,0.00024305,2,"2025-07-15T06:51:07.218",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253156,1752562267227,"fUST",-810.61,0.00024305,2,"2025-07-15T06:51:07.227",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253158,1752562267239,"fUST",-2370.09,0.00024305,2,"2025-07-15T06:51:07.239",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253160,1752562267248,"fUST",-509.93,0.00024305,2,"2025-07-15T06:51:07.248",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253162,1752562267260,"fUST",-819.58,0.00024305,2,"2025-07-15T06:51:07.260",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253164,1752562267270,"fUST",-874.96,0.00024305,2,"2025-07-15T06:51:07.270",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253165,1752562267281,"fUST",-977.84,0.00024305,2,"2025-07-15T06:51:07.281",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253167,1752562267291,"fUST",-460.0,0.00024306,2,"2025-07-15T06:51:07.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253169,1752562267300,"fUST",-460.0,0.00024306,2,"2025-07-15T06:51:07.300",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253171,1752562267310,"fUST",-568.66,0.00024306,2,"2025-07-15T06:51:07.310",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253174,1752562267320,"fUST",-618.74,0.00024306,2,"2025-07-15T06:51:07.320",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253175,1752562267329,"fUST",-720.55,0.00024306,2,"2025-07-15T06:51:07.329",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253178,1752562267338,"fUST",-1057.22,0.00024306,2,"2025-07-15T06:51:07.338",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253179,1752562267348,"fUST",-1390.35,0.00024306,2,"2025-07-15T06:51:07.348",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253182,1752562267358,"fUST",-722.11,0.00024306,2,"2025-07-15T06:51:07.358",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253183,1752562267370,"fUST",-808.59,0.00024306,2,"2025-07-15T06:51:07.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253186,1752562267380,"fUST",-888.08,0.00024306,2,"2025-07-15T06:51:07.380",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253188,1752562267391,"fUST",-1059.82,0.00024306,2,"2025-07-15T06:51:07.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253190,1752562267400,"fUST",-875.06,0.00024306,2,"2025-07-15T06:51:07.400",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253192,1752562267410,"fUST",-826.33,0.00024306,2,"2025-07-15T06:51:07.410",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253194,1752562267420,"fUST",-581.02,0.00024306,2,"2025-07-15T06:51:07.420",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253196,1752562267429,"fUST",-6716.04,0.00024307,2,"2025-07-15T06:51:07.429",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253198,1752562267438,"fUST",-1559.66,0.00024307,2,"2025-07-15T06:51:07.438",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253200,1752562267447,"fUST",-1136.82,0.00024307,2,"2025-07-15T06:51:07.447",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253201,1752562267456,"fUST",-874.61,0.00024307,2,"2025-07-15T06:51:07.456",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253204,1752562267466,"fUST",-2386.42,0.00024307,2,"2025-07-15T06:51:07.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253206,1752562267475,"fUST",-562.3,0.00024307,2,"2025-07-15T06:51:07.475",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253214,1752562267549,"fUST",-955.93,0.00024307,2,"2025-07-15T06:51:07.549",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253216,1752562267560,"fUST",-3601.14,0.00024307,2,"2025-07-15T06:51:07.560",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253218,1752562267572,"fUST",-604.75,0.00024307,2,"2025-07-15T06:51:07.572",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253220,1752562267583,"fUST",-1761.32,0.00024307,2,"2025-07-15T06:51:07.583",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253222,1752562267592,"fUST",-2352.52,0.00024307,2,"2025-07-15T06:51:07.592",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253224,1752562267603,"fUST",-151.0,0.00024317,7,"2025-07-15T06:51:07.603",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253226,1752562267612,"fUST",-429.0948676,0.00024329,2,"2025-07-15T06:51:07.612",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253227,1752562267621,"fUST",-429.0948676,0.00024329,2,"2025-07-15T06:51:07.621",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253229,1752562267631,"fUST",-864.31156983,0.00024337,2,"2025-07-15T06:51:07.631",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253231,1752562267642,"fUST",-151.0,0.00024367,7,"2025-07-15T06:51:07.642",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253233,1752562267651,"fUST",-460.0,0.00024383,3,"2025-07-15T06:51:07.651",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253235,1752562267661,"fUST",-151.0,0.00024383,7,"2025-07-15T06:51:07.661",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253237,1752562267673,"fUST",-876.73,0.00024383,2,"2025-07-15T06:51:07.673",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253239,1752562267682,"fUST",-601.14,0.00024383,2,"2025-07-15T06:51:07.682",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253241,1752562267692,"fUST",-201.23550453,0.00024383,2,"2025-07-15T06:51:07.692",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253243,1752562267702,"fUST",-536.290029,0.00024383,7,"2025-07-15T06:51:07.702",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253245,1752562267713,"fUST",-530.91,0.00024383,2,"2025-07-15T06:51:07.713",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253247,1752562267722,"fUST",-536.290029,0.00024383,7,"2025-07-15T06:51:07.722",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253248,1752562267732,"fUST",-859.4,0.00024383,2,"2025-07-15T06:51:07.732",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253250,1752562267743,"fUST",-460.0,0.00024383,2,"2025-07-15T06:51:07.743",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253253,1752562267753,"fUST",-700.69,0.00024383,2,"2025-07-15T06:51:07.753",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253255,1752562267764,"fUST",-941.73,0.00024383,2,"2025-07-15T06:51:07.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253257,1752562267775,"fUST",-5746.08,0.00024383,2,"2025-07-15T06:51:07.775",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253259,1752562267785,"fUST",-2477.79,0.00024383,2,"2025-07-15T06:51:07.785",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253261,1752562267794,"fUST",-2620.46,0.00024386,5,"2025-07-15T06:51:07.794",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253263,1752562267804,"fUST",-80808.9,0.00024386,10,"2025-07-15T06:51:07.804",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253265,1752562267814,"fUST",-53310.42,0.000244,7,"2025-07-15T06:51:07.814",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253266,1752562267823,"fUST",-197.92523,0.000244,7,"2025-07-15T06:51:07.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253268,1752562267832,"fUST",-646.323805,0.000244,7,"2025-07-15T06:51:07.832",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253270,1752562267842,"fUST",-646.323805,0.000244,7,"2025-07-15T06:51:07.842",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253272,1752562267851,"fUST",-151.0,0.000244,7,"2025-07-15T06:51:07.851",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253275,1752562267862,"fUST",-262.849076,0.000244,7,"2025-07-15T06:51:07.862",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253277,1752562267872,"fUST",-262.849076,0.000244,7,"2025-07-15T06:51:07.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253279,1752562267881,"fUST",-780.231773,0.000244,7,"2025-07-15T06:51:07.881",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253281,1752562267891,"fUST",-780.231773,0.000244,7,"2025-07-15T06:51:07.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253283,1752562267901,"fUST",-620.946716,0.000244,7,"2025-07-15T06:51:07.901",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253285,1752562267911,"fUST",-620.946716,0.000244,7,"2025-07-15T06:51:07.911",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253287,1752562267921,"fUST",-151.0,0.000244,7,"2025-07-15T06:51:07.921",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253289,1752562267931,"fUST",-151.0,0.000244,7,"2025-07-15T06:51:07.931",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253291,1752562267940,"fUST",-191.062616,0.000244,7,"2025-07-15T06:51:07.940",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253293,1752562267949,"fUST",-191.062612,0.000244,7,"2025-07-15T06:51:07.949",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253295,1752562267959,"fUST",-720.401618,0.000244,7,"2025-07-15T06:51:07.959",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253297,1752562267969,"fUST",-720.401611,0.000244,7,"2025-07-15T06:51:07.969",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253299,1752562267978,"fUST",-164.316515,0.000244,7,"2025-07-15T06:51:07.978",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253300,1752562267988,"fUST",-164.316515,0.000244,7,"2025-07-15T06:51:07.988",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253303,1752562267997,"fUST",-152.188917,0.00024444,7,"2025-07-15T06:51:07.997",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253305,1752562268007,"fUST",-151.0,0.00024444,7,"2025-07-15T06:51:08.007",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253307,1752562268017,"fUST",-200.243403,0.00024444,7,"2025-07-15T06:51:08.017",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253309,1752562268027,"fUST",-151.0,0.00024444,7,"2025-07-15T06:51:08.027",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253311,1752562268037,"fUST",-151.0,0.00024444,7,"2025-07-15T06:51:08.037",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253313,1752562268047,"fUST",-345.590508,0.00024444,7,"2025-07-15T06:51:08.047",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253315,1752562268057,"fUST",-345.590508,0.00024444,7,"2025-07-15T06:51:08.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253317,1752562268067,"fUST",-497.93,0.00024444,2,"2025-07-15T06:51:08.067",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253318,1752562268077,"fUST",-231.27,0.00024444,2,"2025-07-15T06:51:08.077",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253320,1752562268087,"fUST",-636.48,0.00024444,2,"2025-07-15T06:51:08.087",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253322,1752562268097,"fUST",-7229.20368157,0.00024447,2,"2025-07-15T06:51:08.097",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253324,1752562268106,"fUST",-207.0,0.0002445,2,"2025-07-15T06:51:08.106",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253326,1752562268116,"fUST",-205.0,0.0002445,2,"2025-07-15T06:51:08.116",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253328,1752562268126,"fUST",-6011.63,0.00024468,10,"2025-07-15T06:51:08.126",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253330,1752562268136,"fUST",-6181.21,0.00024468,10,"2025-07-15T06:51:08.136",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253332,1752562268146,"fUST",-2620.46,0.00024486,3,"2025-07-15T06:51:08.146",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253334,1752562268155,"fUST",-167.18569795,0.000245,3,"2025-07-15T06:51:08.155",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253336,1752562268165,"fUST",-6756.69,0.000245,7,"2025-07-15T06:51:08.165",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253338,1752562268174,"fUST",-3253.21,0.000245,7,"2025-07-15T06:51:08.174",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253340,1752562268184,"fUST",-42694.42,0.000245,2,"2025-07-15T06:51:08.184",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253342,1752562268194,"fUST",-2000.0,0.000245,2,"2025-07-15T06:51:08.194",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253344,1752562268203,"fUST",-1000.0,0.00024568,2,"2025-07-15T06:51:08.203",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253346,1752562268213,"fUST",-564.46,0.00024578,2,"2025-07-15T06:51:08.213",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253348,1752562268223,"fUST",-632.47,0.00024578,2,"2025-07-15T06:51:08.223",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253350,1752562268233,"fUST",-460.0,0.00024578,2,"2025-07-15T06:51:08.233",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253352,1752562268243,"fUST",-3532.72,0.00024578,2,"2025-07-15T06:51:08.243",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253354,1752562268252,"fUST",-333.57670172,0.00024578,2,"2025-07-15T06:51:08.252",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253356,1752562268262,"fUST",-5786.89,0.00024578,2,"2025-07-15T06:51:08.262",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253358,1752562268272,"fUST",-4811.36,0.00024579,2,"2025-07-15T06:51:08.272",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253360,1752562268282,"fUST",-1071.41,0.00024579,2,"2025-07-15T06:51:08.282",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253362,1752562268292,"fUST",-2535.92,0.00024579,2,"2025-07-15T06:51:08.292",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253364,1752562268301,"fUST",-658.22,0.00024579,2,"2025-07-15T06:51:08.301",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253366,1752562268311,"fUST",-3527.94,0.00024579,2,"2025-07-15T06:51:08.311",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253369,1752562268321,"fUST",-692.45,0.00024579,2,"2025-07-15T06:51:08.321",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253371,1752562268331,"fUST",-463.25,0.00024579,2,"2025-07-15T06:51:08.331",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253373,1752562268341,"fUST",-810.61,0.00024579,2,"2025-07-15T06:51:08.341",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253375,1752562268351,"fUST",-2370.09,0.00024579,2,"2025-07-15T06:51:08.351",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253377,1752562268360,"fUST",-509.93,0.00024579,2,"2025-07-15T06:51:08.360",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253379,1752562268370,"fUST",-819.58,0.00024579,2,"2025-07-15T06:51:08.370",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253381,1752562268379,"fUST",-874.96,0.00024579,2,"2025-07-15T06:51:08.379",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253383,1752562268389,"fUST",-977.84,0.00024579,2,"2025-07-15T06:51:08.389",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253384,1752562268399,"fUST",-593.07003925,0.0002458,2,"2025-07-15T06:51:08.399",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253386,1752562268408,"fUST",-460.0,0.0002458,2,"2025-07-15T06:51:08.408",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253388,1752562268418,"fUST",-568.66,0.0002458,2,"2025-07-15T06:51:08.418",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253390,1752562268428,"fUST",-618.74,0.0002458,2,"2025-07-15T06:51:08.428",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253392,1752562268438,"fUST",-720.55,0.0002458,2,"2025-07-15T06:51:08.438",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253394,1752562268447,"fUST",-1057.22,0.0002458,2,"2025-07-15T06:51:08.447",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253396,1752562268457,"fUST",-1390.35,0.0002458,2,"2025-07-15T06:51:08.457",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253398,1752562268466,"fUST",-722.11,0.0002458,2,"2025-07-15T06:51:08.466",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253400,1752562268476,"fUST",-808.59,0.0002458,2,"2025-07-15T06:51:08.476",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253403,1752562268488,"fUST",-888.08,0.0002458,2,"2025-07-15T06:51:08.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253405,1752562268497,"fUST",-1059.82,0.0002458,2,"2025-07-15T06:51:08.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253406,1752562268507,"fUST",-875.06,0.0002458,2,"2025-07-15T06:51:08.507",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253408,1752562268517,"fUST",-826.33,0.0002458,2,"2025-07-15T06:51:08.517",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253410,1752562268527,"fUST",-581.02,0.0002458,2,"2025-07-15T06:51:08.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253412,1752562268537,"fUST",-6716.04,0.00024581,2,"2025-07-15T06:51:08.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253414,1752562268548,"fUST",-1559.66,0.00024581,2,"2025-07-15T06:51:08.548",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253416,1752562268558,"fUST",-1136.82,0.00024581,2,"2025-07-15T06:51:08.558",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253418,1752562268568,"fUST",-874.61,0.00024581,2,"2025-07-15T06:51:08.568",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253420,1752562268577,"fUST",-2386.42,0.00024581,2,"2025-07-15T06:51:08.577",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253422,1752562268586,"fUST",-562.3,0.00024581,2,"2025-07-15T06:51:08.586",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253424,1752562268596,"fUST",-955.93,0.00024581,2,"2025-07-15T06:51:08.596",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253425,1752562268606,"fUST",-3601.14,0.00024581,2,"2025-07-15T06:51:08.606",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253426,1752562268615,"fUST",-604.75,0.00024581,2,"2025-07-15T06:51:08.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253427,1752562268626,"fUST",-1761.32,0.00024581,2,"2025-07-15T06:51:08.626",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253428,1752562268635,"fUST",-2352.52,0.00024581,2,"2025-07-15T06:51:08.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253429,1752562268708,"fUST",-2620.46,0.00024586,2,"2025-07-15T06:51:08.708",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253430,1752562268719,"fUST",-145499.98063824,0.0002465,2,"2025-07-15T06:51:08.719",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253431,1752562268728,"fUST",-501.47905496,0.0002465,2,"2025-07-15T06:51:08.728",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253432,1752562268738,"fUST",-33604.75577926,0.0002465,7,"2025-07-15T06:51:08.738",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253433,1752562268749,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.749",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253434,1752562268758,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.758",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253435,1752562268767,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.767",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253436,1752562268776,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.776",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253437,1752562268785,"fUST",-306.276288,0.0002465,7,"2025-07-15T06:51:08.785",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253438,1752562268795,"fUST",-306.276288,0.0002465,7,"2025-07-15T06:51:08.795",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253439,1752562268804,"fUST",-153.068854,0.0002465,7,"2025-07-15T06:51:08.804",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253440,1752562268814,"fUST",-153.068854,0.0002465,7,"2025-07-15T06:51:08.814",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253441,1752562268824,"fUST",-253.94832,0.0002465,7,"2025-07-15T06:51:08.824",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253443,1752562268834,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.834",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253445,1752562268843,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.843",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253446,1752562268852,"fUST",-211.207258,0.0002465,7,"2025-07-15T06:51:08.852",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253448,1752562268862,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.862",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253450,1752562268872,"fUST",-213.387446,0.0002465,7,"2025-07-15T06:51:08.872",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253452,1752562268881,"fUST",-213.387446,0.0002465,7,"2025-07-15T06:51:08.881",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253455,1752562268891,"fUST",-1872.64052,0.0002465,7,"2025-07-15T06:51:08.891",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253456,1752562268900,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.900",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253458,1752562268910,"fUST",-1872.64052,0.0002465,7,"2025-07-15T06:51:08.910",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253460,1752562268920,"fUST",-345.590508,0.0002465,7,"2025-07-15T06:51:08.920",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253462,1752562268930,"fUST",-345.590508,0.0002465,7,"2025-07-15T06:51:08.930",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253464,1752562268940,"fUST",-536.290029,0.0002465,7,"2025-07-15T06:51:08.940",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253466,1752562268950,"fUST",-536.290037,0.0002465,7,"2025-07-15T06:51:08.950",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253468,1752562268960,"fUST",-646.323805,0.0002465,7,"2025-07-15T06:51:08.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253470,1752562268970,"fUST",-646.323805,0.0002465,7,"2025-07-15T06:51:08.970",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253472,1752562268980,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:08.980",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253474,1752562268991,"fUST",-262.849076,0.0002465,7,"2025-07-15T06:51:08.991",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253476,1752562269000,"fUST",-262.849066,0.0002465,7,"2025-07-15T06:51:09.000",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253478,1752562269010,"fUST",-780.231773,0.0002465,7,"2025-07-15T06:51:09.010",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253480,1752562269020,"fUST",-780.231773,0.0002465,7,"2025-07-15T06:51:09.020",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253482,1752562269030,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:09.030",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253484,1752562269039,"fUST",-620.946716,0.0002465,7,"2025-07-15T06:51:09.039",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253486,1752562269048,"fUST",-620.946709,0.0002465,7,"2025-07-15T06:51:09.048",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253488,1752562269057,"fUST",-151.0,0.0002465,7,"2025-07-15T06:51:09.057",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253490,1752562269066,"fUST",-210.538899,0.0002465,7,"2025-07-15T06:51:09.066",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253492,1752562269076,"fUST",-210.538905,0.0002465,7,"2025-07-15T06:51:09.076",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253494,1752562269086,"fUST",-1385.722063,0.0002465,7,"2025-07-15T06:51:09.086",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253496,1752562269095,"fUST",-1385.722061,0.0002465,7,"2025-07-15T06:51:09.095",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253498,1752562269104,"fUST",-460.0,0.00024657,3,"2025-07-15T06:51:09.104",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253500,1752562269114,"fUST",-876.73,0.00024657,2,"2025-07-15T06:51:09.114",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253502,1752562269123,"fUST",-601.14,0.00024657,2,"2025-07-15T06:51:09.123",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253504,1752562269132,"fUST",-530.91,0.00024657,2,"2025-07-15T06:51:09.132",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253505,1752562269141,"fUST",-859.4,0.00024657,2,"2025-07-15T06:51:09.141",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253507,1752562269151,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.151",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253509,1752562269160,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.160",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253511,1752562269169,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.169",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253513,1752562269179,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.179",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253516,1752562269189,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.189",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253518,1752562269203,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.203",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253521,1752562269226,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253524,1752562269245,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.245",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253527,1752562269266,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.266",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253530,1752562269287,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253533,1752562269306,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.306",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253536,1752562269324,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.324",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253539,1752562269341,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.341",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253541,1752562269356,"fUST",-300.0,0.00024657,2,"2025-07-15T06:51:09.356",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253544,1752562269375,"fUST",-409.73615335,0.00024657,2,"2025-07-15T06:51:09.375",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253547,1752562269394,"fUST",-460.0,0.00024657,2,"2025-07-15T06:51:09.394",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253550,1752562269410,"fUST",-700.69,0.00024657,2,"2025-07-15T06:51:09.410",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253552,1752562269425,"fUST",-941.73,0.00024657,2,"2025-07-15T06:51:09.425",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253555,1752562269443,"fUST",-5746.08,0.00024657,2,"2025-07-15T06:51:09.443",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253557,1752562269459,"fUST",-2477.79,0.00024657,2,"2025-07-15T06:51:09.459",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253559,1752562269473,"fUST",-200.0,0.00024658,2,"2025-07-15T06:51:09.473",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253562,1752562269496,"fUST",-380.0,0.00024658,2,"2025-07-15T06:51:09.496",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253565,1752562269511,"fUST",-162.46041147,0.00024658,2,"2025-07-15T06:51:09.511",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253567,1752562269526,"fUST",-200.0,0.00024658,15,"2025-07-15T06:51:09.526",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253569,1752562269541,"fUST",-185.86553688,0.00024658,2,"2025-07-15T06:51:09.541",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253572,1752562269557,"fUST",-486.0,0.00024658,2,"2025-07-15T06:51:09.557",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253574,1752562269571,"fUST",-318.41747824,0.00024664,2,"2025-07-15T06:51:09.571",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253577,1752562269585,"fUST",-750.0,0.00024664,2,"2025-07-15T06:51:09.585",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253579,1752562269600,"fUST",-500.0,0.00024673,2,"2025-07-15T06:51:09.600",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253582,1752562269615,"fUST",-500.0,0.0002468,2,"2025-07-15T06:51:09.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253584,1752562269630,"fUST",-260.510826,0.00024684,20,"2025-07-15T06:51:09.630",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253586,1752562269644,"fUST",-486.0,0.00024685,2,"2025-07-15T06:51:09.644",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253589,1752562269659,"fUST",-5048.42966027,0.00024685,2,"2025-07-15T06:51:09.659",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253591,1752562269674,"fUST",-2620.46,0.00024686,3,"2025-07-15T06:51:09.674",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253593,1752562269689,"fUST",-551.04073905,0.0002469,10,"2025-07-15T06:51:09.689",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253596,1752562269704,"fUST",-860.0,0.00024696,2,"2025-07-15T06:51:09.704",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253598,1752562269719,"fUST",-3000.0,0.00024712,2,"2025-07-15T06:51:09.719",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253600,1752562269734,"fUST",-486.0,0.00024713,2,"2025-07-15T06:51:09.734",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253603,1752562269749,"fUST",-497.93,0.00024718,2,"2025-07-15T06:51:09.749",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253605,1752562269764,"fUST",-231.27,0.00024718,2,"2025-07-15T06:51:09.764",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253608,1752562269779,"fUST",-636.48,0.00024718,2,"2025-07-15T06:51:09.779",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253610,1752562269793,"fUST",-165.0,0.0002474,60,"2025-07-15T06:51:09.793",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253612,1752562269808,"fUST",-486.0,0.0002474,2,"2025-07-15T06:51:09.808",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253615,1752562269823,"fUST",-200.0,0.0002475,11,"2025-07-15T06:51:09.823",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253617,1752562269839,"fUST",-486.0,0.00024768,2,"2025-07-15T06:51:09.839",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253620,1752562269854,"fUST",-151.0,0.00024773,7,"2025-07-15T06:51:09.854",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253622,1752562269870,"fUST",-12925.87914268,0.00024774,2,"2025-07-15T06:51:09.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253625,1752562269886,"fUST",-2620.46,0.00024786,2,"2025-07-15T06:51:09.886",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253627,1752562269901,"fUST",-486.0,0.00024795,2,"2025-07-15T06:51:09.901",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253631,1752562269926,"fUST",-2000.0,0.000248,2,"2025-07-15T06:51:09.926",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253633,1752562269938,"fUST",-2000.0,0.000248,2,"2025-07-15T06:51:09.938",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253635,1752562269949,"fUST",-191.535185,0.000248,7,"2025-07-15T06:51:09.949",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253637,1752562269960,"fUST",-151.0,0.000248,7,"2025-07-15T06:51:09.960",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253639,1752562269969,"fUST",-201.441829,0.000248,7,"2025-07-15T06:51:09.969",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253641,1752562269979,"fUST",-306.276288,0.000248,7,"2025-07-15T06:51:09.979",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253654,1752562270110,"fUST",-306.276288,0.000248,7,"2025-07-15T06:51:10.110",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253657,1752562270129,"fUST",-153.068854,0.000248,7,"2025-07-15T06:51:10.129",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253659,1752562270139,"fUST",-153.068854,0.000248,7,"2025-07-15T06:51:10.139",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253661,1752562270148,"fUST",-406686.70977,0.000248,2,"2025-07-15T06:51:10.148",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253663,1752562270158,"fUST",-7229.20368157,0.00024814,2,"2025-07-15T06:51:10.158",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253664,1752562270167,"fUST",-207.0,0.0002482,2,"2025-07-15T06:51:10.167",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253666,1752562270177,"fUST",-205.0,0.0002482,2,"2025-07-15T06:51:10.177",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253668,1752562270186,"fUST",-486.0,0.00024822,2,"2025-07-15T06:51:10.186",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253670,1752562270196,"fUST",-486.0,0.0002485,2,"2025-07-15T06:51:10.196",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253672,1752562270207,"fUST",-564.46,0.00024852,2,"2025-07-15T06:51:10.207",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253674,1752562270216,"fUST",-632.47,0.00024852,2,"2025-07-15T06:51:10.216",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253676,1752562270226,"fUST",-460.0,0.00024852,2,"2025-07-15T06:51:10.226",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253678,1752562270237,"fUST",-3532.72,0.00024852,2,"2025-07-15T06:51:10.237",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253680,1752562270247,"fUST",-5786.89,0.00024852,2,"2025-07-15T06:51:10.247",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253682,1752562270257,"fUST",-4811.36,0.00024853,2,"2025-07-15T06:51:10.257",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253684,1752562270267,"fUST",-1071.41,0.00024853,2,"2025-07-15T06:51:10.267",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253686,1752562270277,"fUST",-2535.92,0.00024853,2,"2025-07-15T06:51:10.277",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253688,1752562270287,"fUST",-658.22,0.00024853,2,"2025-07-15T06:51:10.287",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253690,1752562270296,"fUST",-3527.94,0.00024853,2,"2025-07-15T06:51:10.296",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253692,1752562270306,"fUST",-692.45,0.00024853,2,"2025-07-15T06:51:10.306",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253694,1752562270315,"fUST",-463.25,0.00024853,2,"2025-07-15T06:51:10.315",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253696,1752562270325,"fUST",-810.61,0.00024853,2,"2025-07-15T06:51:10.325",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253698,1752562270335,"fUST",-2370.09,0.00024853,2,"2025-07-15T06:51:10.335",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253700,1752562270344,"fUST",-509.93,0.00024853,2,"2025-07-15T06:51:10.344",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253702,1752562270354,"fUST",-819.58,0.00024853,2,"2025-07-15T06:51:10.354",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253704,1752562270363,"fUST",-874.96,0.00024853,2,"2025-07-15T06:51:10.363",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253706,1752562270373,"fUST",-977.84,0.00024853,2,"2025-07-15T06:51:10.373",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253707,1752562270382,"fUST",-162.62159044,0.00024854,2,"2025-07-15T06:51:10.382",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253709,1752562270392,"fUST",-568.66,0.00024854,2,"2025-07-15T06:51:10.392",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253712,1752562270402,"fUST",-618.74,0.00024854,2,"2025-07-15T06:51:10.402",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253713,1752562270412,"fUST",-720.55,0.00024854,2,"2025-07-15T06:51:10.412",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253715,1752562270421,"fUST",-1057.22,0.00024854,2,"2025-07-15T06:51:10.421",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253717,1752562270431,"fUST",-1390.35,0.00024854,2,"2025-07-15T06:51:10.431",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253719,1752562270441,"fUST",-722.11,0.00024854,2,"2025-07-15T06:51:10.441",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253721,1752562270451,"fUST",-808.59,0.00024854,2,"2025-07-15T06:51:10.451",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253723,1752562270462,"fUST",-888.08,0.00024854,2,"2025-07-15T06:51:10.462",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253725,1752562270472,"fUST",-1059.82,0.00024854,2,"2025-07-15T06:51:10.472",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253727,1752562270482,"fUST",-875.06,0.00024854,2,"2025-07-15T06:51:10.482",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253729,1752562270494,"fUST",-826.33,0.00024854,2,"2025-07-15T06:51:10.494",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253731,1752562270504,"fUST",-581.02,0.00024854,2,"2025-07-15T06:51:10.504",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253733,1752562270514,"fUST",-6716.04,0.00024855,2,"2025-07-15T06:51:10.514",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253735,1752562270524,"fUST",-1559.66,0.00024855,2,"2025-07-15T06:51:10.524",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253737,1752562270534,"fUST",-1136.82,0.00024855,2,"2025-07-15T06:51:10.534",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253739,1752562270543,"fUST",-874.61,0.00024855,2,"2025-07-15T06:51:10.543",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253741,1752562270553,"fUST",-2386.42,0.00024855,2,"2025-07-15T06:51:10.553",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253743,1752562270565,"fUST",-562.3,0.00024855,2,"2025-07-15T06:51:10.565",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253745,1752562270575,"fUST",-955.93,0.00024855,2,"2025-07-15T06:51:10.575",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253747,1752562270585,"fUST",-3601.14,0.00024855,2,"2025-07-15T06:51:10.585",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253749,1752562270595,"fUST",-604.75,0.00024855,2,"2025-07-15T06:51:10.595",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253751,1752562270605,"fUST",-1761.32,0.00024855,2,"2025-07-15T06:51:10.605",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253753,1752562270615,"fUST",-2352.52,0.00024855,2,"2025-07-15T06:51:10.615",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253755,1752562270625,"fUST",-486.0,0.00024877,2,"2025-07-15T06:51:10.625",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253757,1752562270635,"fUST",-2620.46,0.00024886,3,"2025-07-15T06:51:10.635",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253759,1752562270645,"fUST",-1315.0,0.00024898,6,"2025-07-15T06:51:10.645",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253761,1752562270655,"fUST",-151.0,0.000249,7,"2025-07-15T06:51:10.655",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253763,1752562270664,"fUST",-181.981346,0.000249,7,"2025-07-15T06:51:10.664",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253765,1752562270677,"fUST",-306.276288,0.000249,7,"2025-07-15T06:51:10.677",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253767,1752562270687,"fUST",-306.276288,0.000249,7,"2025-07-15T06:51:10.687",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253769,1752562270696,"fUST",-1092.885325,0.000249,7,"2025-07-15T06:51:10.696",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253771,1752562270706,"fUST",-151.0,0.000249,7,"2025-07-15T06:51:10.706",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253773,1752562270716,"fUST",-151.0,0.000249,7,"2025-07-15T06:51:10.716",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253775,1752562270726,"fUST",-151.0,0.000249,7,"2025-07-15T06:51:10.726",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253777,1752562270736,"fUST",-213.387446,0.000249,7,"2025-07-15T06:51:10.736",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253779,1752562270746,"fUST",-213.387449,0.000249,7,"2025-07-15T06:51:10.746",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253781,1752562270758,"fUST",-1872.64052,0.000249,7,"2025-07-15T06:51:10.758",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253783,1752562270769,"fUST",-151.0,0.000249,7,"2025-07-15T06:51:10.769",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253785,1752562270779,"fUST",-1872.640518,0.000249,7,"2025-07-15T06:51:10.779",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253787,1752562270789,"fUST",-345.590508,0.000249,7,"2025-07-15T06:51:10.789",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253789,1752562270799,"fUST",-345.590507,0.000249,7,"2025-07-15T06:51:10.799",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253791,1752562270809,"fUST",-208583.37361057,0.000249,2,"2025-07-15T06:51:10.809",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253803,1752562270917,"fUST",-956.835808,0.000249,2,"2025-07-15T06:51:10.917",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253805,1752562270929,"fUST",-676.49551176,0.000249,2,"2025-07-15T06:51:10.929",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253820,1752562271294,"fUST",-460.0,0.00019373,2,"2025-07-15T06:51:11.294",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253821,1752562271303,"fUST",-242.06664328,0.00019374,2,"2025-07-15T06:51:11.303",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253822,1752562271315,"fUST",-217.93335672,0.00019374,2,"2025-07-15T06:51:11.315",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253823,1752562271326,"fUST",-460.0,0.00019374,2,"2025-07-15T06:51:11.326",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253824,1752562271335,"fUST",-460.0,0.00019374,2,"2025-07-15T06:51:11.335",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253825,1752562271345,"fUST",-30.86664328,0.00019647,2,"2025-07-15T06:51:11.345",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253826,1752562271372,"fUST",-429.13335672,0.00019647,2,"2025-07-15T06:51:11.372",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253827,1752562271382,"fUST",-460.0,0.00019648,2,"2025-07-15T06:51:11.382",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253828,1752562271391,"fUST",-460.0,0.00019648,2,"2025-07-15T06:51:11.391",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253829,1752562271401,"fUST",-1000.0,0.000199,2,"2025-07-15T06:51:11.401",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253830,1752562271411,"fUST",-460.0,0.00019921,2,"2025-07-15T06:51:11.411",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253831,1752562271420,"fUST",-460.0,0.00019921,2,"2025-07-15T06:51:11.420",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253832,1752562271430,"fUST",-460.0,0.00019922,2,"2025-07-15T06:51:11.430",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253833,1752562271440,"fUST",-460.0,0.00020195,2,"2025-07-15T06:51:11.440",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253834,1752562271449,"fUST",-460.0,0.00020195,2,"2025-07-15T06:51:11.449",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253835,1752562271459,"fUST",-460.0,0.00020196,2,"2025-07-15T06:51:11.459",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253836,1752562271468,"fUST",-1000.0,0.000204,2,"2025-07-15T06:51:11.468",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253837,1752562271478,"fUST",-460.0,0.00020469,2,"2025-07-15T06:51:11.478",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253838,1752562271488,"fUST",-460.0,0.0002047,2,"2025-07-15T06:51:11.488",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253839,1752562271497,"fUST",-460.0,0.00020744,2,"2025-07-15T06:51:11.497",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253841,1752562271507,"fUST",-500.0,0.00020821,2,"2025-07-15T06:51:11.507",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253842,1752562271516,"fUST",-1000.0,0.000209,2,"2025-07-15T06:51:11.516",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253843,1752562271527,"fUST",-460.0,0.00021017,2,"2025-07-15T06:51:11.527",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253844,1752562271537,"fUST",-482.07672015,0.00021018,2,"2025-07-15T06:51:11.537",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253845,1752562271547,"fUST",-585.7,0.00021019,2,"2025-07-15T06:51:11.547",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253846,1752562271557,"fUST",-460.0,0.00021095,2,"2025-07-15T06:51:11.557",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253847,1752562271567,"fUST",-460.0,0.00021291,2,"2025-07-15T06:51:11.567",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253849,1752562271577,"fUST",-585.7,0.00021293,2,"2025-07-15T06:51:11.577",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253851,1752562271587,"fUST",-460.0,0.00021369,2,"2025-07-15T06:51:11.587",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253873,1752562271808,"fUST",-1000.0,0.000214,2,"2025-07-15T06:51:11.808",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253875,1752562271818,"fUST",-460.0,0.00021565,2,"2025-07-15T06:51:11.818",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253877,1752562271828,"fUST",-585.7,0.00021567,2,"2025-07-15T06:51:11.828",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253879,1752562271838,"fUST",-1074.383098,0.00021567,2,"2025-07-15T06:51:11.838",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253881,1752562271847,"fUST",-460.0,0.00021643,2,"2025-07-15T06:51:11.847",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253883,1752562271857,"fUST",-160.0,0.00021658,2,"2025-07-15T06:51:11.857",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253885,1752562271870,"fUST",-460.0,0.00021839,2,"2025-07-15T06:51:11.870",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253887,1752562271890,"fUST",-585.7,0.00021841,2,"2025-07-15T06:51:11.890",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253888,1752562271902,"fUST",-1000.0,0.000219,2,"2025-07-15T06:51:11.902",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253890,1752562271913,"fUST",-460.0,0.00021917,2,"2025-07-15T06:51:11.913",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253892,1752562271923,"fUST",-460.0,0.00022113,2,"2025-07-15T06:51:11.923",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253894,1752562271933,"fUST",-585.7,0.00022115,2,"2025-07-15T06:51:11.933",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253896,1752562271943,"fUST",-460.0,0.00022191,2,"2025-07-15T06:51:11.943",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253898,1752562271953,"fUST",-460.0,0.00022387,2,"2025-07-15T06:51:11.953",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253900,1752562271963,"fUST",-585.7,0.00022389,2,"2025-07-15T06:51:11.963",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253902,1752562271973,"fUST",-1000.0,0.000224,2,"2025-07-15T06:51:11.973",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253904,1752562271983,"fUST",-460.0,0.00022661,2,"2025-07-15T06:51:11.983",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253906,1752562271992,"fUST",-585.7,0.00022663,2,"2025-07-15T06:51:11.992",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253908,1752562272003,"fUST",-1670.89705685,0.00022797,7,"2025-07-15T06:51:12.003",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253910,1752562272013,"fUST",-1000.0,0.000229,2,"2025-07-15T06:51:12.013",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253912,1752562272022,"fUST",-460.0,0.00022935,2,"2025-07-15T06:51:12.022",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253914,1752562272032,"fUST",-585.7,0.00022937,2,"2025-07-15T06:51:12.032",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253916,1752562272042,"fUST",-1670.89705685,0.00022969,8,"2025-07-15T06:51:12.042",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253918,1752562272051,"fUST",-1074.383098,0.00023,7,"2025-07-15T06:51:12.051",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253920,1752562272061,"fUST",-1670.89705685,0.00023141,8,"2025-07-15T06:51:12.061",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253922,1752562272071,"fUST",-460.0,0.00023209,2,"2025-07-15T06:51:12.071",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253924,1752562272080,"fUST",-585.7,0.00023211,2,"2025-07-15T06:51:12.080",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253926,1752562272090,"fUST",-1670.89705685,0.00023314,9,"2025-07-15T06:51:12.090",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253937,1752562272193,"fUST",-1074.383098,0.0002335,7,"2025-07-15T06:51:12.193",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253939,1752562272205,"fUST",-460.0,0.00023483,2,"2025-07-15T06:51:12.205",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253941,1752562272215,"fUST",-1670.89705685,0.00023486,9,"2025-07-15T06:51:12.215",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253943,1752562272225,"fUST",-1670.89705685,0.00023659,9,"2025-07-15T06:51:12.225",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253945,1752562272235,"fUST",-460.0,0.00023757,2,"2025-07-15T06:51:12.235",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253946,1752562272245,"fUST",-809.83009442,0.000238,7,"2025-07-15T06:51:12.245",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253948,1752562272258,"fUST",-264.55300358,0.000238,7,"2025-07-15T06:51:12.258",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253950,1752562272268,"fUST",-1670.89705685,0.00023831,10,"2025-07-15T06:51:12.268",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253952,1752562272278,"fUST",-1670.89705685,0.00024003,10,"2025-07-15T06:51:12.278",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253954,1752562272288,"fUST",-460.0,0.00024031,2,"2025-07-15T06:51:12.288",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253956,1752562272300,"fUST",-1074.383098,0.0002417,7,"2025-07-15T06:51:12.300",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253958,1752562272317,"fUST",-1670.89705685,0.00024176,10,"2025-07-15T06:51:12.317",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253959,1752562272336,"fUST",-460.0,0.00024305,2,"2025-07-15T06:51:12.336",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253961,1752562272346,"fUST",-1670.89705685,0.00024348,11,"2025-07-15T06:51:12.346",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253963,1752562272355,"fUST",-1670.89705685,0.00024521,11,"2025-07-15T06:51:12.355",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253965,1752562272365,"fUST",-1074.383098,0.0002465,7,"2025-07-15T06:51:12.365",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253967,1752562272374,"fUST",-1670.89705685,0.00024693,11,"2025-07-15T06:51:12.374",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253969,1752562272384,"fUST",-1670.89705685,0.00024866,12,"2025-07-15T06:51:12.384",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372253971,1752562272393,"fUST",-7390.00190387,0.000249,2,"2025-07-15T06:51:12.393",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254453,1752562281856,"fUST",15462.0,0.00025287,120,"2025-07-15T06:51:21.856",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254454,1752562298339,"fUST",150.0,0.00014971,2,"2025-07-15T06:51:38.339",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254455,1752562298763,"fUST",150.0,0.00015684,2,"2025-07-15T06:51:38.763",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254456,1752562299181,"fUST",150.0,0.00016397,2,"2025-07-15T06:51:39.181",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254457,1752562299593,"fUST",150.0,0.0001711,2,"2025-07-15T06:51:39.593",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254458,1752562300068,"fUST",150.0,0.00017823,2,"2025-07-15T06:51:40.068",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254459,1752562369363,"fUST",150.0,0.00014603,2,"2025-07-15T06:52:49.363",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254460,1752562369759,"fUST",150.0,0.00015299,2,"2025-07-15T06:52:49.759",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254461,1752562370233,"fUST",150.0,0.00015994,2,"2025-07-15T06:52:50.233",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254462,1752562370881,"fUST",150.0,0.0001669,2,"2025-07-15T06:52:50.881",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254466,1752562473291,"fUST",165.41501,0.00013699,2,"2025-07-15T06:54:33.291",0.00025184999999999997,10.14,0.9006682824241625,407307976.164816]
[372254525,1752563137092,"fUST",-307.25566021,0.00018177,2,"2025-07-15T07:05:37.092",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254527,1752563230134,"fUST",-2051.19950395,0.00018109,2,"2025-07-15T07:07:10.134",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254528,1752563233083,"fUST",-1232.85283886,0.00018109,2,"2025-07-15T07:07:13.083",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254529,1752563234086,"fUST",-4325.39232472,0.00018109,2,"2025-07-15T07:07:14.086",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254530,1752563236079,"fUST",-236.54935282,0.00018109,2,"2025-07-15T07:07:16.079",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254544,1752563347087,"fUST",-300.0,0.00018108,2,"2025-07-15T07:09:07.087",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254545,1752563347110,"fUST",-8359.67010937,0.00018109,2,"2025-07-15T07:09:07.110",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254546,1752563348101,"fUST",-6251.95179917,0.00018109,2,"2025-07-15T07:09:08.101",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254547,1752563349096,"fUST",-979.26366338,0.00018109,2,"2025-07-15T07:09:09.096",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254548,1752563349125,"fUST",-942.11046992,0.00018109,2,"2025-07-15T07:09:09.125",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254550,1752563360075,"fUST",-302.95543793,0.00018109,2,"2025-07-15T07:09:20.075",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254551,1752563363079,"fUST",-218.05449988,0.00018109,2,"2025-07-15T07:09:23.079",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254552,1752563363100,"fUST",-1086.45088766,0.00018177,2,"2025-07-15T07:09:23.100",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254553,1752563364089,"fUST",-2253.40136273,0.00018177,2,"2025-07-15T07:09:24.089",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254554,1752563364111,"fUST",-153.74009494,0.0001829,14,"2025-07-15T07:09:24.111",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254555,1752563364133,"fUST",-258.1545644,0.00018347,2,"2025-07-15T07:09:24.133",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254556,1752563364154,"fUST",-303.47033502,0.000189,2,"2025-07-15T07:09:24.154",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254557,1752563364181,"fUST",-9382.46708815,0.000189,2,"2025-07-15T07:09:24.181",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254558,1752563364202,"fUST",-187.55348113,0.00019076,2,"2025-07-15T07:09:24.202",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254559,1752563364228,"fUST",-1382.78320118,0.00019141,2,"2025-07-15T07:09:24.228",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254560,1752563366091,"fUST",-5000.37495524,0.00019141,2,"2025-07-15T07:09:26.091",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254572,1752563433984,"fUST",-300.0,0.00019172,2,"2025-07-15T07:10:33.984",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254574,1752563433994,"fUST",-300.0,0.00019172,2,"2025-07-15T07:10:33.994",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254576,1752563434004,"fUST",-154.14886335,0.00019172,2,"2025-07-15T07:10:34.004",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254578,1752563434016,"fUST",-145.85113665,0.00019172,2,"2025-07-15T07:10:34.016",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254580,1752563434025,"fUST",-1118.78100776,0.00019172,2,"2025-07-15T07:10:34.025",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254587,1752563434079,"fUST",-81.21899224,0.00019172,2,"2025-07-15T07:10:34.079",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254588,1752563434089,"fUST",-500.0,0.00019173,2,"2025-07-15T07:10:34.089",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254589,1752563434099,"fUST",-1200.0,0.00019176,2,"2025-07-15T07:10:34.099",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254590,1752563434109,"fUST",-1002.68725868,0.00019177,2,"2025-07-15T07:10:34.109",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254591,1752563434119,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:34.119",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254592,1752563434129,"fUST",-316.41758735,0.00019178,2,"2025-07-15T07:10:34.129",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254593,1752563434139,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:34.139",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254594,1752563434149,"fUST",-257.690652,0.00019178,2,"2025-07-15T07:10:34.149",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254595,1752563434202,"fUST",-202.309348,0.00019178,2,"2025-07-15T07:10:34.202",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254597,1752563434212,"fUST",-333.63856332,0.00019178,2,"2025-07-15T07:10:34.212",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254626,1752563438763,"fUST",-126.36143668,0.00019178,2,"2025-07-15T07:10:38.763",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254627,1752563438773,"fUST",-182.72710545,0.00019178,2,"2025-07-15T07:10:38.773",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254629,1752563439100,"fUST",-277.27289455,0.00019178,2,"2025-07-15T07:10:39.100",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254630,1752563439111,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.111",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254631,1752563439120,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.120",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254632,1752563439131,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.131",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254633,1752563439141,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.141",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254634,1752563439151,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.151",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254635,1752563439161,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.161",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254636,1752563439170,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.170",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254637,1752563439180,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.180",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254638,1752563439190,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.190",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254639,1752563439200,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.200",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254640,1752563439210,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.210",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254641,1752563439220,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.220",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254642,1752563439230,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.230",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254643,1752563439241,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.241",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254644,1752563439251,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.251",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254645,1752563439260,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.260",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254646,1752563439270,"fUST",-175.43802794,0.00019178,2,"2025-07-15T07:10:39.270",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254647,1752563439279,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.279",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254648,1752563439288,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.288",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254649,1752563439299,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.299",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254650,1752563439311,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.311",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254651,1752563439323,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.323",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254652,1752563439333,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.333",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254653,1752563439343,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.343",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254654,1752563439354,"fUST",-617.82,0.00019178,2,"2025-07-15T07:10:39.354",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254655,1752563439363,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.363",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254656,1752563439373,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.373",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254657,1752563439384,"fUST",-275.00759333,0.00019178,2,"2025-07-15T07:10:39.384",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254658,1752563439514,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.514",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254659,1752563439524,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.524",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254660,1752563439534,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.534",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254661,1752563439546,"fUST",-490.99,0.00019178,2,"2025-07-15T07:10:39.546",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254662,1752563439556,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.556",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254663,1752563439567,"fUST",-517.0,0.00019178,2,"2025-07-15T07:10:39.567",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254664,1752563439577,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.577",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254665,1752563439586,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.586",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254666,1752563439596,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.596",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254667,1752563439606,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.606",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254668,1752563439616,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.616",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254669,1752563439626,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.626",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254670,1752563439637,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.637",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254671,1752563439648,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.648",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254672,1752563439659,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.659",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254673,1752563439669,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.669",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254674,1752563439680,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.680",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254675,1752563439690,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.690",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254676,1752563439700,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.700",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254677,1752563439710,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.710",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254678,1752563439719,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.719",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254679,1752563439730,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.730",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254680,1752563439739,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.739",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254681,1752563439749,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.749",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254682,1752563439758,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.758",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254683,1752563439767,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.767",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254684,1752563439776,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.776",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254686,1752563439786,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.786",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254687,1752563439795,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.795",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254688,1752563439805,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.805",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254689,1752563439814,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.814",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254690,1752563439823,"fUST",-462.30874566,0.00019178,2,"2025-07-15T07:10:39.823",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254691,1752563439832,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.832",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254692,1752563439842,"fUST",-471.8351634,0.00019178,2,"2025-07-15T07:10:39.842",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254693,1752563439852,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.852",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254695,1752563439862,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.862",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254696,1752563439872,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.872",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254697,1752563439882,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.882",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254698,1752563439892,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.892",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254699,1752563439901,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.901",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254700,1752563439911,"fUST",-531.12,0.00019178,2,"2025-07-15T07:10:39.911",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254701,1752563439921,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.921",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254702,1752563439930,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.930",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254703,1752563439940,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.940",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254704,1752563439950,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.950",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254705,1752563439960,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.960",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254707,1752563439970,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.970",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254709,1752563439980,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.980",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254711,1752563439990,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:39.990",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254713,1752563440001,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.001",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254715,1752563440011,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.011",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254717,1752563440020,"fUST",-505.7,0.00019178,2,"2025-07-15T07:10:40.020",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254718,1752563440029,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.029",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254719,1752563440039,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.039",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254720,1752563440049,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.049",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254722,1752563440059,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.059",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254723,1752563440070,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.070",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254724,1752563440080,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.080",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254725,1752563440090,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.090",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254726,1752563440099,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.099",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254728,1752563440109,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.109",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254729,1752563440118,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.118",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254731,1752563440128,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.128",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254732,1752563440137,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.137",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254733,1752563440147,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.147",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254734,1752563440156,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.156",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254735,1752563440166,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.166",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254736,1752563440175,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.175",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254737,1752563440184,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.184",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254738,1752563440194,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.194",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254740,1752563440203,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.203",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254741,1752563440212,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.212",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254742,1752563440221,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.221",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254743,1752563440231,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.231",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254744,1752563440240,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.240",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254745,1752563440250,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.250",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254746,1752563440259,"fUST",-460.73762383,0.00019178,2,"2025-07-15T07:10:40.259",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254747,1752563440268,"fUST",-498.91554705,0.00019178,2,"2025-07-15T07:10:40.268",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254748,1752563440278,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.278",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254749,1752563440287,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.287",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254750,1752563440296,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.296",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254751,1752563440306,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.306",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254752,1752563440320,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.320",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254753,1752563440330,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.330",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254754,1752563440340,"fUST",-450.77097785,0.00019178,2,"2025-07-15T07:10:40.340",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254755,1752563440350,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.350",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254756,1752563440360,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.360",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254757,1752563440369,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.369",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254758,1752563440379,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.379",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254759,1752563440390,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.390",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254760,1752563440400,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.400",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254761,1752563440409,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.409",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254762,1752563440419,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.419",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254763,1752563440429,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.429",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254764,1752563440439,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.439",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254765,1752563440448,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.448",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254766,1752563440458,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.458",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254767,1752563440467,"fUST",-405.30714718,0.00019178,2,"2025-07-15T07:10:40.467",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254768,1752563440483,"fUST",-461.40243291,0.00019178,2,"2025-07-15T07:10:40.483",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254769,1752563440495,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.495",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254770,1752563440505,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.505",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254771,1752563440517,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.517",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254772,1752563440527,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.527",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254773,1752563440537,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.537",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254774,1752563440547,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.547",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254775,1752563440556,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.556",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254776,1752563440568,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.568",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254777,1752563440577,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.577",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254778,1752563440587,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.587",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254779,1752563440596,"fUST",-481.86184393,0.00019178,2,"2025-07-15T07:10:40.596",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254780,1752563440606,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.606",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254781,1752563440615,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.615",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254782,1752563440625,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.625",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254783,1752563440635,"fUST",-1050.95,0.00019178,2,"2025-07-15T07:10:40.635",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254784,1752563440645,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.645",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254785,1752563440654,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.654",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254786,1752563440665,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.665",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254787,1752563440674,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.674",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254788,1752563440684,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.684",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254789,1752563440694,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.694",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254790,1752563440703,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.703",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254791,1752563440713,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.713",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254792,1752563440723,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.723",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254794,1752563440732,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.732",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254795,1752563440741,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.741",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254796,1752563440751,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.751",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254797,1752563440760,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.760",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254798,1752563440770,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.770",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254799,1752563440779,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.779",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254800,1752563440789,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.789",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254801,1752563440799,"fUST",-536.49,0.00019178,2,"2025-07-15T07:10:40.799",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254802,1752563440808,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.808",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254803,1752563440819,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.819",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254804,1752563440829,"fUST",-460.70806241,0.00019178,2,"2025-07-15T07:10:40.829",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254805,1752563440839,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.839",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254806,1752563440850,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.850",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254807,1752563440859,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.859",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254808,1752563440869,"fUST",-3871.57,0.00019178,2,"2025-07-15T07:10:40.869",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254809,1752563440879,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.879",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254810,1752563440889,"fUST",-697.54,0.00019178,2,"2025-07-15T07:10:40.889",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254811,1752563440898,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.898",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254812,1752563440908,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.908",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254813,1752563440917,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.917",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254814,1752563440927,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.927",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254815,1752563440937,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.937",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254816,1752563440946,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.946",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254817,1752563440956,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.956",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254818,1752563440966,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.966",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254819,1752563440975,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.975",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254820,1752563440984,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.984",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254821,1752563440995,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:40.995",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254822,1752563441211,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.211",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254823,1752563441222,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.222",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254824,1752563441231,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.231",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254826,1752563441241,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.241",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254827,1752563441250,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.250",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254828,1752563441260,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.260",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254829,1752563441269,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.269",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254830,1752563441279,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.279",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254831,1752563441288,"fUST",-521.56790027,0.00019178,2,"2025-07-15T07:10:41.288",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254832,1752563441298,"fUST",-734.84,0.00019178,2,"2025-07-15T07:10:41.298",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254833,1752563441308,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.308",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254834,1752563441322,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.322",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254835,1752563441332,"fUST",-2792.66,0.00019178,2,"2025-07-15T07:10:41.332",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254836,1752563441342,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.342",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254837,1752563441351,"fUST",-463.18909427,0.00019178,2,"2025-07-15T07:10:41.351",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254838,1752563441362,"fUST",-488.89,0.00019178,2,"2025-07-15T07:10:41.362",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254839,1752563441372,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.372",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254840,1752563441381,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.381",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254841,1752563441391,"fUST",-460.494272,0.00019178,2,"2025-07-15T07:10:41.391",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254842,1752563441400,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.400",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254843,1752563441410,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.410",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254844,1752563441419,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.419",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254845,1752563441428,"fUST",-448.83137158,0.00019178,2,"2025-07-15T07:10:41.428",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254846,1752563441438,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.438",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254847,1752563441447,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.447",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254848,1752563441457,"fUST",-573.79932887,0.00019178,2,"2025-07-15T07:10:41.457",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254849,1752563441471,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.471",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254850,1752563441481,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.481",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254851,1752563441491,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.491",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254852,1752563441500,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.500",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254853,1752563441510,"fUST",-462.88990773,0.00019178,2,"2025-07-15T07:10:41.510",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254854,1752563441520,"fUST",-597.42,0.00019178,2,"2025-07-15T07:10:41.520",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254855,1752563441530,"fUST",-717.59,0.00019178,2,"2025-07-15T07:10:41.530",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254856,1752563441539,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.539",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254857,1752563441549,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.549",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254858,1752563441559,"fUST",-463.25426054,0.00019178,2,"2025-07-15T07:10:41.559",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254859,1752563441570,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.570",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254860,1752563441579,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.579",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254861,1752563441589,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.589",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254862,1752563441599,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.599",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254863,1752563441610,"fUST",-1062.53,0.00019178,2,"2025-07-15T07:10:41.610",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254864,1752563441620,"fUST",-423.90135014,0.00019178,2,"2025-07-15T07:10:41.620",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254865,1752563441629,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.629",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254866,1752563441638,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.638",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254867,1752563441647,"fUST",-1593.41,0.00019178,2,"2025-07-15T07:10:41.647",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254868,1752563441657,"fUST",-584.31354725,0.00019178,2,"2025-07-15T07:10:41.657",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254869,1752563441666,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.666",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254870,1752563441676,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.676",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254871,1752563441685,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.685",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254872,1752563441695,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.695",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254873,1752563441704,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.704",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254874,1752563441713,"fUST",-461.2302187,0.00019178,2,"2025-07-15T07:10:41.713",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254875,1752563441723,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.723",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254876,1752563441743,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.743",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254877,1752563441762,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.762",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254878,1752563441771,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.771",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254879,1752563441781,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.781",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254880,1752563441790,"fUST",-657.07,0.00019178,2,"2025-07-15T07:10:41.790",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254881,1752563441800,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.800",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254882,1752563441809,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.809",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254884,1752563441820,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.820",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254886,1752563441829,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.829",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254887,1752563441839,"fUST",-461.52408389,0.00019178,2,"2025-07-15T07:10:41.839",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254888,1752563441927,"fUST",-587.41,0.00019178,2,"2025-07-15T07:10:41.927",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254889,1752563441947,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.947",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254890,1752563441958,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.958",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254891,1752563441967,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.967",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254892,1752563441977,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:41.977",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254893,1752563441986,"fUST",-520.93,0.00019178,2,"2025-07-15T07:10:41.986",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254894,1752563441995,"fUST",-520.93,0.00019178,2,"2025-07-15T07:10:41.995",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254895,1752563442005,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.005",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254896,1752563442014,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.014",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254897,1752563442024,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.024",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254898,1752563442033,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.033",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254899,1752563442043,"fUST",-462.09326379,0.00019178,2,"2025-07-15T07:10:42.043",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254900,1752563442052,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.052",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254901,1752563442062,"fUST",-2328.46,0.00019178,2,"2025-07-15T07:10:42.062",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254902,1752563442073,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.073",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254903,1752563442083,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.083",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254904,1752563442092,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.092",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254905,1752563442102,"fUST",-4933.27,0.00019178,2,"2025-07-15T07:10:42.102",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254906,1752563442111,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.111",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254907,1752563442121,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.121",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254908,1752563442130,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.130",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254909,1752563442140,"fUST",-622.03,0.00019178,2,"2025-07-15T07:10:42.140",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254910,1752563442149,"fUST",-652.4,0.00019178,2,"2025-07-15T07:10:42.149",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254911,1752563442158,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.158",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254912,1752563442168,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.168",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254913,1752563442177,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.177",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254914,1752563442187,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.187",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254915,1752563442196,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.196",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254916,1752563442206,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.206",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254917,1752563442215,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.215",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254918,1752563442225,"fUST",-466.63,0.00019178,2,"2025-07-15T07:10:42.225",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254919,1752563442234,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.234",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254920,1752563442244,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.244",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254921,1752563442254,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254922,1752563442264,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254923,1752563442274,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254924,1752563442283,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.283",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254925,1752563442293,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.293",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254926,1752563442303,"fUST",-933.39,0.00019178,2,"2025-07-15T07:10:42.303",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254927,1752563442316,"fUST",-522.07287351,0.00019178,2,"2025-07-15T07:10:42.316",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254928,1752563442326,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.326",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254929,1752563442336,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.336",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254930,1752563442348,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.348",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254931,1752563442359,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.359",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254932,1752563442370,"fUST",-460.20326221,0.00019178,2,"2025-07-15T07:10:42.370",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254933,1752563442381,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.381",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254934,1752563442394,"fUST",-1040.08,0.00019178,2,"2025-07-15T07:10:42.394",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254935,1752563442405,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.405",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254936,1752563442414,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.414",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254937,1752563442423,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.423",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254938,1752563442434,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.434",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254939,1752563442443,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.443",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254940,1752563442452,"fUST",-671.75,0.00019178,2,"2025-07-15T07:10:42.452",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254941,1752563442462,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.462",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254942,1752563442471,"fUST",-461.2505786,0.00019178,2,"2025-07-15T07:10:42.471",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254943,1752563442480,"fUST",-463.24,0.00019178,2,"2025-07-15T07:10:42.480",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254944,1752563442489,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.489",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254945,1752563442499,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.499",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254946,1752563442509,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.509",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254947,1752563442518,"fUST",-508.3,0.00019178,2,"2025-07-15T07:10:42.518",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254948,1752563442527,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.527",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254949,1752563442536,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.536",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254950,1752563442546,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.546",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254951,1752563442556,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.556",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254952,1752563442566,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.566",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254953,1752563442576,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.576",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254954,1752563442585,"fUST",-710.45,0.00019178,2,"2025-07-15T07:10:42.585",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254955,1752563442595,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.595",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254956,1752563442604,"fUST",-1099.52,0.00019178,2,"2025-07-15T07:10:42.604",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254957,1752563442613,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.613",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254958,1752563442622,"fUST",-761.77,0.00019178,2,"2025-07-15T07:10:42.622",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254959,1752563442632,"fUST",-1755.15,0.00019178,2,"2025-07-15T07:10:42.632",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254960,1752563442642,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.642",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254961,1752563442651,"fUST",-461.41076339,0.00019178,2,"2025-07-15T07:10:42.651",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254962,1752563442660,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.660",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254963,1752563442669,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.669",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254964,1752563442678,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.678",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254965,1752563442687,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.687",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254966,1752563442697,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.697",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254967,1752563442706,"fUST",-1417.16,0.00019178,2,"2025-07-15T07:10:42.706",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254968,1752563442715,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.715",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254970,1752563442724,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.724",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254972,1752563442735,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.735",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254973,1752563442744,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.744",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254974,1752563442755,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.755",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254975,1752563442768,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.768",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254976,1752563442777,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.777",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254977,1752563442789,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.789",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254978,1752563442799,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.799",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254979,1752563442808,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.808",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254980,1752563442818,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.818",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254981,1752563442827,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.827",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254982,1752563442841,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.841",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254983,1752563442850,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.850",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254984,1752563442859,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.859",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254985,1752563442868,"fUST",-460.0,0.00019178,2,"2025-07-15T07:10:42.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254986,1752563442878,"fUST",-1404.8455287,0.00019178,2,"2025-07-15T07:10:42.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254987,1752563442891,"fUST",-206.127291,0.00019178,2,"2025-07-15T07:10:42.891",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254988,1752563442900,"fUST",-666.0,0.00019178,2,"2025-07-15T07:10:42.900",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254989,1752563442916,"fUST",-179.92802879,0.00019214,2,"2025-07-15T07:10:42.916",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254991,1752563442925,"fUST",-2171.6901698,0.00019274,2,"2025-07-15T07:10:42.925",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254992,1752563442943,"fUST",-388.04,0.00019363,3,"2025-07-15T07:10:42.943",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254993,1752563442953,"fUST",-194.02,0.00019363,3,"2025-07-15T07:10:42.953",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254994,1752563442966,"fUST",-582.08,0.00019363,3,"2025-07-15T07:10:42.966",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254995,1752563442977,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:42.977",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254996,1752563442988,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:42.988",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254997,1752563443004,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:43.004",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254998,1752563443013,"fUST",-408.80215068,0.00019371,2,"2025-07-15T07:10:43.013",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372254999,1752563443025,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:43.025",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255001,1752563443036,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:43.036",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255002,1752563443051,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:43.051",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255003,1752563443065,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:43.065",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255004,1752563443077,"fUST",-460.0,0.00019371,2,"2025-07-15T07:10:43.077",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255006,1752563443089,"fUST",-520.93,0.00019371,2,"2025-07-15T07:10:43.089",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255007,1752563443099,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.099",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255008,1752563443108,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255010,1752563443133,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.133",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255011,1752563443143,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.143",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255012,1752563443153,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.153",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255013,1752563443162,"fUST",-4720.29,0.00019372,2,"2025-07-15T07:10:43.162",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255014,1752563443172,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.172",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255015,1752563443181,"fUST",-1662.24,0.00019372,2,"2025-07-15T07:10:43.181",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255016,1752563443191,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.191",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255017,1752563443201,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.201",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255018,1752563443210,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.210",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255019,1752563443220,"fUST",-520.93,0.00019372,2,"2025-07-15T07:10:43.220",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255020,1752563443229,"fUST",-520.93,0.00019372,2,"2025-07-15T07:10:43.229",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255021,1752563443239,"fUST",-520.93,0.00019372,2,"2025-07-15T07:10:43.239",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255022,1752563443249,"fUST",-520.93,0.00019372,2,"2025-07-15T07:10:43.249",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255023,1752563443259,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.259",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255024,1752563443269,"fUST",-2017.8,0.00019372,2,"2025-07-15T07:10:43.269",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255025,1752563443278,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.278",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255026,1752563443288,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.288",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255027,1752563443297,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.297",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255028,1752563443306,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.306",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255029,1752563443319,"fUST",-1292.69,0.00019372,2,"2025-07-15T07:10:43.319",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255030,1752563443329,"fUST",-460.0,0.00019372,2,"2025-07-15T07:10:43.329",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255031,1752563443338,"fUST",-500.0,0.00019373,2,"2025-07-15T07:10:43.338",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255032,1752563443348,"fUST",-501.62812896,0.00019373,2,"2025-07-15T07:10:43.348",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255033,1752563443358,"fUST",-509.34155705,0.00019373,2,"2025-07-15T07:10:43.358",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255034,1752563443368,"fUST",-500.0,0.00019373,2,"2025-07-15T07:10:43.368",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255035,1752563443377,"fUST",-500.0,0.00019373,2,"2025-07-15T07:10:43.377",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255036,1752563443387,"fUST",-500.0,0.00019373,2,"2025-07-15T07:10:43.387",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255037,1752563443397,"fUST",-231.88414381,0.00019373,2,"2025-07-15T07:10:43.397",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255038,1752563443406,"fUST",-500.0,0.00019373,2,"2025-07-15T07:10:43.406",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255039,1752563443415,"fUST",-406.45985994,0.00019373,2,"2025-07-15T07:10:43.415",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255040,1752563443425,"fUST",-500.0,0.00019373,2,"2025-07-15T07:10:43.425",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255041,1752563443434,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.434",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255042,1752563443444,"fUST",-460.87764905,0.00019373,2,"2025-07-15T07:10:43.444",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255043,1752563443454,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.454",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255044,1752563443463,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.463",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255045,1752563443473,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.473",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255046,1752563443483,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.483",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255047,1752563443492,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.492",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255048,1752563443502,"fUST",-150.55456784,0.00019373,2,"2025-07-15T07:10:43.502",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255049,1752563443511,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.511",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255050,1752563443521,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.521",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255051,1752563443530,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.530",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255052,1752563443539,"fUST",-460.63193978,0.00019373,2,"2025-07-15T07:10:43.539",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255054,1752563443548,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.548",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255055,1752563443557,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.557",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255056,1752563443566,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.566",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255057,1752563443576,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.576",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255058,1752563443585,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.585",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255059,1752563443594,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.594",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255061,1752563443603,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.603",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255062,1752563443612,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.612",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255063,1752563443621,"fUST",-345.41230804,0.00019373,2,"2025-07-15T07:10:43.621",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255064,1752563443630,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.630",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255065,1752563443639,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.639",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255067,1752563443648,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.648",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255068,1752563443658,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.658",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255069,1752563443667,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.667",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255070,1752563443676,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.676",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255071,1752563443685,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.685",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255072,1752563443694,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.694",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255073,1752563443703,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.703",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255074,1752563443712,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.712",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255075,1752563443721,"fUST",-460.83462822,0.00019373,2,"2025-07-15T07:10:43.721",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255076,1752563443731,"fUST",-153.04708457,0.00019373,2,"2025-07-15T07:10:43.731",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255077,1752563443739,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.739",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255078,1752563443748,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.748",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255079,1752563443758,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.758",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255080,1752563443767,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.767",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255081,1752563443776,"fUST",-461.78385853,0.00019373,2,"2025-07-15T07:10:43.776",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255082,1752563443785,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.785",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255083,1752563443795,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.795",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255084,1752563443804,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.804",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255085,1752563443813,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.813",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255086,1752563443823,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.823",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255087,1752563443832,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.832",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255088,1752563443841,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.841",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255089,1752563443850,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.850",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255090,1752563443859,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.859",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255091,1752563443868,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255092,1752563443878,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255093,1752563443887,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.887",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255094,1752563443895,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.895",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255095,1752563443991,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:43.991",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255096,1752563444000,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.000",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255097,1752563444010,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.010",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255098,1752563444019,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.019",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255099,1752563444028,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.028",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255100,1752563444037,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.037",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255101,1752563444047,"fUST",-463.29659038,0.00019373,2,"2025-07-15T07:10:44.047",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255102,1752563444056,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.056",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255103,1752563444065,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.065",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255104,1752563444075,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.075",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255105,1752563444084,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.084",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255106,1752563444093,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.093",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255107,1752563444103,"fUST",-166.30241259,0.00019373,2,"2025-07-15T07:10:44.103",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255108,1752563444112,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.112",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255109,1752563444122,"fUST",-500.0,0.00019373,2,"2025-07-15T07:10:44.122",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255110,1752563444131,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.131",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255111,1752563444140,"fUST",-460.60415519,0.00019373,2,"2025-07-15T07:10:44.140",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255112,1752563444149,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.149",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255113,1752563444158,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.158",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255114,1752563444168,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.168",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255115,1752563444177,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.177",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255116,1752563444187,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.187",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255117,1752563444197,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.197",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255118,1752563444206,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.206",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255119,1752563444215,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.215",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255120,1752563444225,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.225",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255121,1752563444234,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.234",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255122,1752563444244,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.244",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255123,1752563444254,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255124,1752563444264,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255125,1752563444274,"fUST",-451.63635953,0.00019373,2,"2025-07-15T07:10:44.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255126,1752563444283,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.283",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255127,1752563444293,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.293",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255128,1752563444303,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.303",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255129,1752563444316,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.316",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255130,1752563444326,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.326",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255131,1752563444335,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.335",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255132,1752563444344,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.344",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255133,1752563444356,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.356",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255134,1752563444366,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.366",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255135,1752563444375,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.375",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255136,1752563444384,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.384",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255137,1752563444396,"fUST",-460.794893,0.00019373,2,"2025-07-15T07:10:44.396",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255138,1752563444406,"fUST",-460.5781844,0.00019373,2,"2025-07-15T07:10:44.406",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255139,1752563444415,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.415",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255140,1752563444424,"fUST",-499.36,0.00019373,2,"2025-07-15T07:10:44.424",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255141,1752563444434,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.434",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255142,1752563444443,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.443",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255143,1752563444453,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.453",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255144,1752563444462,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.462",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255145,1752563444472,"fUST",-460.85438285,0.00019373,2,"2025-07-15T07:10:44.472",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255146,1752563444481,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.481",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255147,1752563444491,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.491",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255148,1752563444500,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.500",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255149,1752563444509,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.509",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255150,1752563444519,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.519",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255151,1752563444528,"fUST",-460.0,0.00019373,2,"2025-07-15T07:10:44.528",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255152,1752563444538,"fUST",-520.93,0.00019373,2,"2025-07-15T07:10:44.538",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255153,1752563444547,"fUST",-520.93,0.00019373,2,"2025-07-15T07:10:44.547",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255154,1752563444556,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.556",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255155,1752563444566,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.566",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255156,1752563444576,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.576",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255157,1752563444585,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.585",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255158,1752563444594,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.594",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255159,1752563444603,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.603",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255160,1752563444613,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.613",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255161,1752563444622,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.622",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255162,1752563444631,"fUST",-481.38790453,0.00019374,2,"2025-07-15T07:10:44.631",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255163,1752563444641,"fUST",-201.28796667,0.00019374,2,"2025-07-15T07:10:44.641",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255164,1752563444650,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.650",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255165,1752563444659,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.659",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255166,1752563444669,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.669",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255167,1752563444678,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.678",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255168,1752563444687,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.687",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255169,1752563444697,"fUST",-443.22857386,0.00019374,2,"2025-07-15T07:10:44.697",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255170,1752563444706,"fUST",-586.34131155,0.00019374,2,"2025-07-15T07:10:44.706",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255171,1752563444716,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.716",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255172,1752563444725,"fUST",-451.40919799,0.00019374,2,"2025-07-15T07:10:44.725",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255173,1752563444734,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.734",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255174,1752563444744,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.744",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255175,1752563444753,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.753",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255176,1752563444763,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.763",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255177,1752563444772,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.772",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255178,1752563444781,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.781",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255179,1752563444791,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.791",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255180,1752563444800,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.800",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255181,1752563444810,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.810",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255182,1752563444820,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.820",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255183,1752563444830,"fUST",-460.0,0.00019374,2,"2025-07-15T07:10:44.830",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255184,1752563444840,"fUST",-520.93,0.00019451,2,"2025-07-15T07:10:44.840",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255185,1752563444849,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.849",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255186,1752563444859,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.859",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255187,1752563444868,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255188,1752563444877,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.877",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255189,1752563444886,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.886",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255190,1752563444895,"fUST",-352.39551124,0.00019452,2,"2025-07-15T07:10:44.895",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255191,1752563444904,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.904",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255192,1752563444914,"fUST",-422.55351774,0.00019452,2,"2025-07-15T07:10:44.914",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255193,1752563444923,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.923",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255194,1752563444932,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.932",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255195,1752563444942,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.942",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255196,1752563444952,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.952",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255197,1752563444962,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.962",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255198,1752563444971,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.971",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255199,1752563444980,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.980",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255200,1752563444989,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.989",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255201,1752563444999,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:44.999",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255202,1752563445008,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.008",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255203,1752563445017,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.017",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255204,1752563445027,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.027",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255205,1752563445036,"fUST",-617.82,0.00019452,2,"2025-07-15T07:10:45.036",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255206,1752563445045,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.045",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255207,1752563445055,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.055",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255208,1752563445066,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.066",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255209,1752563445075,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.075",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255210,1752563445085,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.085",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255211,1752563445095,"fUST",-490.99,0.00019452,2,"2025-07-15T07:10:45.095",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255212,1752563445104,"fUST",-517.0,0.00019452,2,"2025-07-15T07:10:45.104",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255213,1752563445113,"fUST",-460.42993642,0.00019452,2,"2025-07-15T07:10:45.113",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255214,1752563445123,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.123",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255215,1752563445133,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.133",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255216,1752563445142,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.142",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255217,1752563445151,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.151",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255218,1752563445161,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.161",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255219,1752563445171,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.171",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255220,1752563445181,"fUST",-462.55391539,0.00019452,2,"2025-07-15T07:10:45.181",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255221,1752563445191,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.191",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255222,1752563445200,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.200",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255223,1752563445210,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.210",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255224,1752563445219,"fUST",-511.11175927,0.00019452,2,"2025-07-15T07:10:45.219",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255225,1752563445229,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.229",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255226,1752563445238,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.238",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255227,1752563445248,"fUST",-460.88990617,0.00019452,2,"2025-07-15T07:10:45.248",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255228,1752563445257,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.257",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255229,1752563445267,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.267",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255230,1752563445277,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.277",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255231,1752563445287,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.287",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255232,1752563445297,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.297",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255233,1752563445307,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.307",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255234,1752563445320,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.320",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255235,1752563445330,"fUST",-531.12,0.00019452,2,"2025-07-15T07:10:45.330",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255236,1752563445340,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.340",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255237,1752563445351,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.351",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255238,1752563445360,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.360",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255239,1752563445370,"fUST",-269.37691507,0.00019452,2,"2025-07-15T07:10:45.370",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255240,1752563445379,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.379",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255241,1752563445391,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.391",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255242,1752563445401,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.401",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255243,1752563445411,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.411",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255244,1752563445420,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.420",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255245,1752563445429,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.429",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255246,1752563445439,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.439",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255247,1752563445448,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.448",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255248,1752563445458,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.458",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255249,1752563445468,"fUST",-463.59562676,0.00019452,2,"2025-07-15T07:10:45.468",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255250,1752563445477,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.477",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255251,1752563445487,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.487",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255252,1752563445497,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.497",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255253,1752563445506,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.506",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255254,1752563445516,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.516",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255255,1752563445527,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.527",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255256,1752563445536,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.536",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255257,1752563445546,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.546",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255258,1752563445555,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.555",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255259,1752563445566,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.566",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255260,1752563445575,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.575",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255261,1752563445585,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.585",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255262,1752563445595,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.595",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255263,1752563445605,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.605",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255264,1752563445614,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.614",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255265,1752563445624,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.624",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255266,1752563445634,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.634",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255267,1752563445643,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.643",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255268,1752563445653,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.653",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255269,1752563445663,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.663",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255270,1752563445672,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.672",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255271,1752563445682,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.682",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255272,1752563445692,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.692",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255273,1752563445702,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.702",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255274,1752563445711,"fUST",-500.41962694,0.00019452,2,"2025-07-15T07:10:45.711",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255275,1752563445721,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.721",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255276,1752563445731,"fUST",-571.65461872,0.00019452,2,"2025-07-15T07:10:45.731",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255277,1752563445834,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.834",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255278,1752563445844,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.844",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255279,1752563445854,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.854",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255280,1752563445863,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.863",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255281,1752563445873,"fUST",-1050.95,0.00019452,2,"2025-07-15T07:10:45.873",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255282,1752563445882,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.882",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255283,1752563445892,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.892",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255284,1752563445901,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.901",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255285,1752563445911,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.911",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255286,1752563445921,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.921",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255287,1752563445930,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.930",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255288,1752563445939,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.939",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255289,1752563445950,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.950",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255290,1752563445960,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.960",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255291,1752563445971,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.971",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255292,1752563445981,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.981",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255293,1752563445991,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:45.991",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255294,1752563446001,"fUST",-536.49,0.00019452,2,"2025-07-15T07:10:46.001",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255295,1752563446011,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.011",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255296,1752563446021,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.021",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255297,1752563446031,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.031",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255298,1752563446041,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.041",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255299,1752563446050,"fUST",-3871.57,0.00019452,2,"2025-07-15T07:10:46.050",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255300,1752563446060,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.060",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255301,1752563446071,"fUST",-697.54,0.00019452,2,"2025-07-15T07:10:46.071",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255302,1752563446080,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.080",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255303,1752563446090,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.090",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255304,1752563446100,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.100",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255305,1752563446111,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.111",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255306,1752563446121,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.121",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255307,1752563446131,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.131",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255308,1752563446140,"fUST",-498.44211083,0.00019452,2,"2025-07-15T07:10:46.140",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255309,1752563446150,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.150",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255310,1752563446160,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.160",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255311,1752563446170,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.170",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255312,1752563446180,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.180",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255313,1752563446190,"fUST",-355.92693882,0.00019452,2,"2025-07-15T07:10:46.190",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255314,1752563446199,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.199",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255315,1752563446209,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.209",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255316,1752563446218,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.218",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255317,1752563446228,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.228",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255318,1752563446237,"fUST",-734.84,0.00019452,2,"2025-07-15T07:10:46.237",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255319,1752563446247,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.247",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255320,1752563446256,"fUST",-460.92519285,0.00019452,2,"2025-07-15T07:10:46.256",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255321,1752563446266,"fUST",-2792.66,0.00019452,2,"2025-07-15T07:10:46.266",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255322,1752563446276,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.276",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255323,1752563446285,"fUST",-488.89,0.00019452,2,"2025-07-15T07:10:46.285",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255324,1752563446295,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.295",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255325,1752563446304,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.304",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255326,1752563446316,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.316",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255327,1752563446327,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.327",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255328,1752563446336,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.336",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255329,1752563446346,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.346",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255330,1752563446357,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.357",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255331,1752563446367,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.367",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255332,1752563446376,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.376",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255333,1752563446386,"fUST",-597.42,0.00019452,2,"2025-07-15T07:10:46.386",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255334,1752563446396,"fUST",-717.59,0.00019452,2,"2025-07-15T07:10:46.396",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255335,1752563446407,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.407",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255336,1752563446416,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.416",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255337,1752563446426,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.426",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255338,1752563446435,"fUST",-506.16053034,0.00019452,2,"2025-07-15T07:10:46.435",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255339,1752563446445,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.445",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255341,1752563446455,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.455",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255342,1752563446464,"fUST",-1062.53,0.00019452,2,"2025-07-15T07:10:46.464",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255343,1752563446474,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.474",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255344,1752563446484,"fUST",-1593.41,0.00019452,2,"2025-07-15T07:10:46.484",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255345,1752563446495,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.495",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255346,1752563446505,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.505",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255347,1752563446515,"fUST",-461.05371279,0.00019452,2,"2025-07-15T07:10:46.515",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255348,1752563446524,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.524",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255349,1752563446533,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.533",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255350,1752563446543,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.543",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255351,1752563446552,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.552",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255352,1752563446562,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.562",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255353,1752563446572,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.572",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255354,1752563446581,"fUST",-657.07,0.00019452,2,"2025-07-15T07:10:46.581",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255355,1752563446591,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.591",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255356,1752563446600,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.600",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255357,1752563446610,"fUST",-587.41,0.00019452,2,"2025-07-15T07:10:46.610",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255358,1752563446621,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.621",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255359,1752563446630,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.630",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255360,1752563446640,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.640",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255361,1752563446649,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.649",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255362,1752563446659,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.659",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255363,1752563446670,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.670",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255364,1752563446679,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.679",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255365,1752563446689,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.689",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255366,1752563446698,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.698",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255367,1752563446708,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.708",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255368,1752563446718,"fUST",-2328.46,0.00019452,2,"2025-07-15T07:10:46.718",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255369,1752563446727,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.727",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255370,1752563446737,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.737",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255371,1752563446747,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.747",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255372,1752563446756,"fUST",-4933.27,0.00019452,2,"2025-07-15T07:10:46.756",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255373,1752563446766,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.766",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255374,1752563446775,"fUST",-465.0975003,0.00019452,2,"2025-07-15T07:10:46.775",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255375,1752563446784,"fUST",-202.4919071,0.00019452,2,"2025-07-15T07:10:46.784",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255376,1752563446793,"fUST",-622.03,0.00019452,2,"2025-07-15T07:10:46.793",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255377,1752563446802,"fUST",-652.4,0.00019452,2,"2025-07-15T07:10:46.802",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255378,1752563446812,"fUST",-463.81249372,0.00019452,2,"2025-07-15T07:10:46.812",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255379,1752563446822,"fUST",-585.64873978,0.00019452,2,"2025-07-15T07:10:46.822",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255380,1752563446831,"fUST",-336.67,0.00019452,2,"2025-07-15T07:10:46.831",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255381,1752563446841,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.841",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255382,1752563446851,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.851",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255384,1752563446860,"fUST",-466.63,0.00019452,2,"2025-07-15T07:10:46.860",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255385,1752563446870,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.870",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255386,1752563446880,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.880",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255387,1752563446890,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.890",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255388,1752563446900,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.900",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255389,1752563446910,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.910",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255390,1752563446919,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.919",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255391,1752563446929,"fUST",-933.39,0.00019452,2,"2025-07-15T07:10:46.929",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255392,1752563446939,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.939",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255393,1752563446948,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.948",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255394,1752563446959,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.959",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255395,1752563446968,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.968",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255396,1752563446979,"fUST",-1040.08,0.00019452,2,"2025-07-15T07:10:46.979",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255397,1752563446989,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.989",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255398,1752563446998,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:46.998",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255399,1752563447008,"fUST",-671.75,0.00019452,2,"2025-07-15T07:10:47.008",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255400,1752563447018,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.018",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255401,1752563447027,"fUST",-463.24,0.00019452,2,"2025-07-15T07:10:47.027",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255402,1752563447037,"fUST",-465.58918948,0.00019452,2,"2025-07-15T07:10:47.037",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255403,1752563447047,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.047",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255404,1752563447057,"fUST",-508.3,0.00019452,2,"2025-07-15T07:10:47.057",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255405,1752563447067,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.067",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255406,1752563447077,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.077",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255407,1752563447087,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.087",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255408,1752563447097,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.097",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255409,1752563447106,"fUST",-710.45,0.00019452,2,"2025-07-15T07:10:47.106",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255410,1752563447116,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.116",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255411,1752563447126,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.126",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255412,1752563447135,"fUST",-1099.52,0.00019452,2,"2025-07-15T07:10:47.135",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255413,1752563447144,"fUST",-761.77,0.00019452,2,"2025-07-15T07:10:47.144",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255414,1752563447154,"fUST",-1755.15,0.00019452,2,"2025-07-15T07:10:47.154",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255415,1752563447164,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.164",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255416,1752563447173,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.173",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255417,1752563447183,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.183",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255418,1752563447194,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.194",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255419,1752563447204,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.204",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255420,1752563447213,"fUST",-1417.16,0.00019452,2,"2025-07-15T07:10:47.213",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255421,1752563447223,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.223",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255422,1752563447233,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.233",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255423,1752563447242,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.242",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255424,1752563447252,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.252",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255425,1752563447262,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.262",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255426,1752563447272,"fUST",-266.41380989,0.00019452,2,"2025-07-15T07:10:47.272",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255427,1752563447283,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.283",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255428,1752563447294,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.294",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255429,1752563447304,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.304",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255430,1752563447316,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.316",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255431,1752563447326,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.326",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255432,1752563447335,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.335",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255433,1752563447344,"fUST",-460.0,0.00019452,2,"2025-07-15T07:10:47.344",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255434,1752563447355,"fUST",-151.05942784,0.00019473,2,"2025-07-15T07:10:47.355",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255435,1752563447364,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.364",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255436,1752563447377,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.377",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255437,1752563447388,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.388",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255438,1752563447397,"fUST",-501.42302675,0.00019473,2,"2025-07-15T07:10:47.397",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255439,1752563447407,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.407",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255440,1752563447416,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.416",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255441,1752563447425,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.425",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255442,1752563447435,"fUST",-201.55487636,0.00019473,2,"2025-07-15T07:10:47.435",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255443,1752563447444,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.444",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255444,1752563447454,"fUST",-500.3268199,0.00019473,2,"2025-07-15T07:10:47.454",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255445,1752563447464,"fUST",-500.48704993,0.00019473,2,"2025-07-15T07:10:47.464",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255446,1752563447553,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.553",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255447,1752563447563,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.563",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255448,1752563447573,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.573",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255449,1752563447583,"fUST",-500.0,0.00019473,2,"2025-07-15T07:10:47.583",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255450,1752563447593,"fUST",-2171.6901698,0.00019479,2,"2025-07-15T07:10:47.593",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255451,1752563447603,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.603",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255452,1752563447612,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.612",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255453,1752563447621,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.621",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255454,1752563447631,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.631",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255455,1752563447640,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.640",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255456,1752563447650,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.650",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255457,1752563447659,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.659",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255458,1752563447668,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.668",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255459,1752563447678,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.678",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255460,1752563447688,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.688",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255461,1752563447698,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.698",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255462,1752563447707,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.707",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255463,1752563447717,"fUST",-520.93,0.00019545,2,"2025-07-15T07:10:47.717",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255464,1752563447726,"fUST",-521.16,0.00019545,2,"2025-07-15T07:10:47.726",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255465,1752563447736,"fUST",-237312.70477878,0.00019546,2,"2025-07-15T07:10:47.736",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255466,1752563447745,"fUST",-500.0,0.00019573,2,"2025-07-15T07:10:47.745",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255467,1752563447755,"fUST",-500.0,0.00019573,2,"2025-07-15T07:10:47.755",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255468,1752563447764,"fUST",-500.98068818,0.00019573,2,"2025-07-15T07:10:47.764",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255469,1752563447773,"fUST",-500.0,0.00019573,2,"2025-07-15T07:10:47.773",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255470,1752563447783,"fUST",-500.0,0.00019573,2,"2025-07-15T07:10:47.783",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255471,1752563447793,"fUST",-460.0,0.00019645,2,"2025-07-15T07:10:47.793",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255472,1752563447802,"fUST",-460.0,0.00019645,2,"2025-07-15T07:10:47.802",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255473,1752563447812,"fUST",-501.54383892,0.00019645,2,"2025-07-15T07:10:47.812",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255474,1752563447822,"fUST",-472.51171035,0.00019645,2,"2025-07-15T07:10:47.822",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255475,1752563447831,"fUST",-460.0,0.00019645,2,"2025-07-15T07:10:47.831",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255476,1752563447840,"fUST",-460.0,0.00019645,2,"2025-07-15T07:10:47.840",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255477,1752563447849,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.849",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255478,1752563447859,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.859",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255479,1752563447868,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255480,1752563447878,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255481,1752563447887,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.887",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255482,1752563447896,"fUST",-4720.29,0.00019646,2,"2025-07-15T07:10:47.896",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255483,1752563447905,"fUST",-1662.24,0.00019646,2,"2025-07-15T07:10:47.905",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255484,1752563447915,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.915",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255485,1752563447924,"fUST",-194.80044835,0.00019646,2,"2025-07-15T07:10:47.924",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255486,1752563447937,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.937",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255487,1752563447947,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.947",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255488,1752563447960,"fUST",-2017.8,0.00019646,2,"2025-07-15T07:10:47.960",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255489,1752563447973,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.973",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255490,1752563447983,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.983",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255491,1752563447992,"fUST",-460.0,0.00019646,2,"2025-07-15T07:10:47.992",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255492,1752563448003,"fUST",-1292.69,0.00019646,2,"2025-07-15T07:10:48.003",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255493,1752563448013,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.013",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255494,1752563448022,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.022",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255495,1752563448032,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.032",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255496,1752563448042,"fUST",-531.79683287,0.00019647,2,"2025-07-15T07:10:48.042",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255497,1752563448052,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.052",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255498,1752563448062,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.062",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255499,1752563448072,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.072",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255500,1752563448082,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.082",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255501,1752563448092,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.092",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255502,1752563448101,"fUST",-462.31573989,0.00019647,2,"2025-07-15T07:10:48.101",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255503,1752563448110,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.110",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255504,1752563448120,"fUST",-460.47346154,0.00019647,2,"2025-07-15T07:10:48.120",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255505,1752563448130,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.130",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255506,1752563448140,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.140",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255507,1752563448149,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.149",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255508,1752563448160,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.160",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255509,1752563448169,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.169",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255510,1752563448179,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.179",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255511,1752563448190,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.190",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255512,1752563448200,"fUST",-204.86255954,0.00019647,2,"2025-07-15T07:10:48.200",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255513,1752563448210,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.210",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255514,1752563448220,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.220",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255515,1752563448230,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.230",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255516,1752563448240,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.240",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255517,1752563448250,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.250",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255518,1752563448259,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.259",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255519,1752563448270,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.270",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255520,1752563448279,"fUST",-364.70305668,0.00019647,2,"2025-07-15T07:10:48.279",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255521,1752563448289,"fUST",-383.18436601,0.00019647,2,"2025-07-15T07:10:48.289",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255522,1752563448299,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.299",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255523,1752563448311,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.311",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255524,1752563448321,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.321",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255525,1752563448331,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.331",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255526,1752563448341,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.341",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255527,1752563448351,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.351",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255528,1752563448361,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.361",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255529,1752563448371,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.371",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255530,1752563448381,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.381",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255531,1752563448392,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.392",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255532,1752563448402,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.402",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255533,1752563448413,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.413",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255534,1752563448430,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.430",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255535,1752563448440,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.440",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255536,1752563448450,"fUST",-474.48,0.00019647,2,"2025-07-15T07:10:48.450",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255537,1752563448466,"fUST",-191.2645485,0.00019647,2,"2025-07-15T07:10:48.466",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255538,1752563448479,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.479",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255539,1752563448489,"fUST",-273.33968387,0.00019647,2,"2025-07-15T07:10:48.489",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255540,1752563448499,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.499",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255541,1752563448509,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.509",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255542,1752563448518,"fUST",-500.0,0.00019647,2,"2025-07-15T07:10:48.518",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255543,1752563448528,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.528",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255544,1752563448538,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.538",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255545,1752563448547,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.547",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255546,1752563448557,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.557",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255547,1752563448566,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.566",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255548,1752563448576,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.576",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255549,1752563448585,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.585",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255550,1752563448594,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.594",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255551,1752563448604,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.604",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255552,1752563448614,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.614",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255553,1752563448623,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.623",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255554,1752563448633,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.633",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255555,1752563448643,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.643",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255556,1752563448653,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.653",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255557,1752563448662,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.662",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255558,1752563448671,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.671",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255559,1752563448681,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.681",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255560,1752563448690,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.690",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255561,1752563448700,"fUST",-458.33004213,0.00019647,2,"2025-07-15T07:10:48.700",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255562,1752563448709,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.709",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255563,1752563448719,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.719",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255564,1752563448728,"fUST",-499.36,0.00019647,2,"2025-07-15T07:10:48.728",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255565,1752563448738,"fUST",-402.89700041,0.00019647,2,"2025-07-15T07:10:48.738",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255566,1752563448748,"fUST",-464.46585055,0.00019647,2,"2025-07-15T07:10:48.748",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255567,1752563448758,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.758",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255568,1752563448767,"fUST",-388.67464359,0.00019647,2,"2025-07-15T07:10:48.767",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255569,1752563448777,"fUST",-429.73430843,0.00019647,2,"2025-07-15T07:10:48.777",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255570,1752563448787,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.787",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255571,1752563448796,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.796",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255572,1752563448806,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.806",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255573,1752563448816,"fUST",-637.93,0.00019647,2,"2025-07-15T07:10:48.816",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255574,1752563448826,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.826",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255575,1752563448835,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.835",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255576,1752563448845,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.845",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255577,1752563448854,"fUST",-1069.09,0.00019647,2,"2025-07-15T07:10:48.854",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255578,1752563448864,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.864",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255579,1752563448874,"fUST",-1285.08,0.00019647,2,"2025-07-15T07:10:48.874",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255580,1752563448884,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.884",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255581,1752563448896,"fUST",-460.0,0.00019647,2,"2025-07-15T07:10:48.896",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255582,1752563448906,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.906",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255583,1752563448915,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.915",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255584,1752563448925,"fUST",-461.30667427,0.00019648,2,"2025-07-15T07:10:48.925",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255585,1752563448935,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.935",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255586,1752563448945,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.945",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255587,1752563448955,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.955",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255588,1752563448964,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.964",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255589,1752563448973,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.973",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255590,1752563448983,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.983",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255591,1752563448997,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:48.997",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255592,1752563449006,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:49.006",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255593,1752563449016,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:49.016",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255594,1752563449025,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:49.025",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255595,1752563449035,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:49.035",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255596,1752563449044,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:49.044",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255597,1752563449054,"fUST",-353.47307221,0.00019648,2,"2025-07-15T07:10:49.054",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255598,1752563449063,"fUST",-460.0,0.00019648,2,"2025-07-15T07:10:49.063",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255599,1752563449073,"fUST",-500.0,0.00019673,2,"2025-07-15T07:10:49.073",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255600,1752563449165,"fUST",-500.0,0.00019673,2,"2025-07-15T07:10:49.165",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255601,1752563449175,"fUST",-500.0,0.00019673,2,"2025-07-15T07:10:49.175",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255602,1752563449185,"fUST",-500.0,0.00019673,2,"2025-07-15T07:10:49.185",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255603,1752563449195,"fUST",-500.93469637,0.00019673,2,"2025-07-15T07:10:49.195",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255604,1752563449205,"fUST",-2171.6901698,0.00019684,2,"2025-07-15T07:10:49.205",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255605,1752563449215,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.215",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255606,1752563449225,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.225",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255607,1752563449235,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.235",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255608,1752563449245,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.245",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255609,1752563449255,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.255",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255610,1752563449265,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.265",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255611,1752563449274,"fUST",-484.92541057,0.00019726,2,"2025-07-15T07:10:49.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255612,1752563449284,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.284",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255613,1752563449294,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.294",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255614,1752563449303,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.303",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255615,1752563449317,"fUST",-58.28715721,0.00019726,2,"2025-07-15T07:10:49.317",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255616,1752563449468,"fUST",-401.71284279,0.00019726,2,"2025-07-15T07:10:49.468",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255617,1752563449478,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.478",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255618,1752563449488,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.488",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255619,1752563449497,"fUST",-31.43145461,0.00019726,2,"2025-07-15T07:10:49.497",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255620,1752563449837,"fUST",-428.56854539,0.00019726,2,"2025-07-15T07:10:49.837",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255621,1752563449853,"fUST",-617.82,0.00019726,2,"2025-07-15T07:10:49.853",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255622,1752563449869,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.869",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255623,1752563449884,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.884",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255624,1752563449900,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.900",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255625,1752563449916,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.916",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255626,1752563449933,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.933",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255627,1752563449948,"fUST",-145.6447937,0.00019726,2,"2025-07-15T07:10:49.948",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255628,1752563449966,"fUST",-345.3452063,0.00019726,2,"2025-07-15T07:10:49.966",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255629,1752563449980,"fUST",-517.0,0.00019726,2,"2025-07-15T07:10:49.980",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255630,1752563449994,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:49.994",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255631,1752563450006,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.006",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255632,1752563450025,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.025",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255633,1752563450037,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.037",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255634,1752563450049,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.049",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255635,1752563450066,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.066",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255636,1752563450078,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.078",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255637,1752563450090,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.090",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255638,1752563450105,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.105",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255639,1752563450118,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.118",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255640,1752563450131,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.131",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255641,1752563450144,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.144",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255642,1752563450157,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.157",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255643,1752563450169,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.169",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255644,1752563450182,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.182",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255645,1752563450195,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.195",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255646,1752563450209,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.209",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255647,1752563450221,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:50.221",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255648,1752563450234,"fUST",-531.12,0.00019726,2,"2025-07-15T07:10:50.234",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255649,1752563450247,"fUST",-308.4222937,0.00019726,2,"2025-07-15T07:10:50.247",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255650,1752563451856,"fUST",-151.5777063,0.00019726,2,"2025-07-15T07:10:51.856",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255651,1752563451865,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.865",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255652,1752563451875,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.875",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255653,1752563451884,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.884",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255654,1752563451894,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.894",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255655,1752563451904,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.904",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255656,1752563451913,"fUST",-308.46174417,0.00019726,2,"2025-07-15T07:10:51.913",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255657,1752563451925,"fUST",-151.53825583,0.00019726,2,"2025-07-15T07:10:51.925",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255658,1752563451936,"fUST",-340.33169545,0.00019726,2,"2025-07-15T07:10:51.936",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255659,1752563451951,"fUST",-119.66830455,0.00019726,2,"2025-07-15T07:10:51.951",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255660,1752563451961,"fUST",-172.72266647,0.00019726,2,"2025-07-15T07:10:51.961",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255661,1752563451970,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.970",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255662,1752563451979,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.979",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255663,1752563451989,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.989",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255664,1752563451999,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:51.999",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255665,1752563452009,"fUST",-232.54172977,0.00019726,2,"2025-07-15T07:10:52.009",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255666,1752563452021,"fUST",-227.45827023,0.00019726,2,"2025-07-15T07:10:52.021",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255667,1752563452030,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.030",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255668,1752563452040,"fUST",-54.07220886,0.00019726,2,"2025-07-15T07:10:52.040",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255669,1752563452052,"fUST",-553.73779114,0.00019726,2,"2025-07-15T07:10:52.052",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255670,1752563452061,"fUST",-125.92354771,0.00019726,2,"2025-07-15T07:10:52.061",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255671,1752563452208,"fUST",-334.07645229,0.00019726,2,"2025-07-15T07:10:52.208",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255672,1752563452219,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.219",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255673,1752563452228,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.228",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255674,1752563452238,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.238",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255675,1752563452248,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.248",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255676,1752563452257,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.257",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255677,1752563452267,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.267",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255678,1752563452278,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.278",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255679,1752563452289,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.289",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255680,1752563452299,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.299",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255681,1752563452311,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.311",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255682,1752563452325,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.325",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255683,1752563452335,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.335",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255684,1752563452345,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.345",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255685,1752563452354,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.354",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255686,1752563452365,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.365",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255687,1752563452375,"fUST",-1050.95,0.00019726,2,"2025-07-15T07:10:52.375",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255688,1752563452387,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.387",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255689,1752563452399,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.399",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255690,1752563452409,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.409",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255691,1752563452419,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.419",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255692,1752563452428,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.428",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255693,1752563452439,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.439",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255694,1752563452450,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.450",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255695,1752563452460,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.460",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255696,1752563452470,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.470",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255697,1752563452481,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.481",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255698,1752563452491,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.491",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255699,1752563452503,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.503",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255700,1752563452514,"fUST",-327.93131642,0.00019726,2,"2025-07-15T07:10:52.514",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255701,1752563452524,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.524",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255702,1752563452533,"fUST",-3871.57,0.00019726,2,"2025-07-15T07:10:52.533",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255703,1752563452542,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.542",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255704,1752563452552,"fUST",-697.54,0.00019726,2,"2025-07-15T07:10:52.552",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255705,1752563452562,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.562",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255706,1752563452571,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.571",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255707,1752563452581,"fUST",-462.47358001,0.00019726,2,"2025-07-15T07:10:52.581",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255708,1752563452590,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.590",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255709,1752563452601,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.601",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255710,1752563452610,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.610",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255711,1752563452620,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.620",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255712,1752563452630,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.630",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255713,1752563452639,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.639",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255714,1752563452649,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.649",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255715,1752563452658,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.658",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255716,1752563452668,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.668",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255717,1752563452678,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.678",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255718,1752563452688,"fUST",-734.84,0.00019726,2,"2025-07-15T07:10:52.688",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255719,1752563452697,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.697",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255720,1752563452707,"fUST",-2792.66,0.00019726,2,"2025-07-15T07:10:52.707",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255721,1752563452717,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.717",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255722,1752563452727,"fUST",-488.89,0.00019726,2,"2025-07-15T07:10:52.727",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255723,1752563452736,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.736",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255724,1752563452746,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.746",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255725,1752563452756,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.756",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255726,1752563452765,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.765",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255727,1752563452774,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.774",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255728,1752563452784,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.784",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255729,1752563452794,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.794",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255730,1752563452803,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.803",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255731,1752563452813,"fUST",-597.42,0.00019726,2,"2025-07-15T07:10:52.813",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255732,1752563452822,"fUST",-717.59,0.00019726,2,"2025-07-15T07:10:52.822",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255733,1752563452834,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.834",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255734,1752563452843,"fUST",-458.7946535,0.00019726,2,"2025-07-15T07:10:52.843",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255735,1752563452853,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.853",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255736,1752563452862,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.862",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255737,1752563452871,"fUST",-1062.53,0.00019726,2,"2025-07-15T07:10:52.871",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255738,1752563452880,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.880",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255739,1752563452891,"fUST",-1593.41,0.00019726,2,"2025-07-15T07:10:52.891",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255740,1752563452900,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.900",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255741,1752563452910,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.910",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255742,1752563452919,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.919",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255743,1752563452929,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.929",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255744,1752563452939,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.939",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255745,1752563452948,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.948",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255746,1752563452958,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.958",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255747,1752563452967,"fUST",-657.07,0.00019726,2,"2025-07-15T07:10:52.967",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255748,1752563452977,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.977",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255749,1752563452986,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:52.986",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255750,1752563452995,"fUST",-587.41,0.00019726,2,"2025-07-15T07:10:52.995",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255751,1752563453004,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.004",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255752,1752563453013,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.013",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255753,1752563453022,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.022",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255754,1752563453031,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.031",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255755,1752563453041,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.041",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255756,1752563453051,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.051",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255757,1752563453060,"fUST",-581.48997077,0.00019726,2,"2025-07-15T07:10:53.060",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255758,1752563453070,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.070",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255759,1752563453079,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.079",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255760,1752563453089,"fUST",-2328.46,0.00019726,2,"2025-07-15T07:10:53.089",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255761,1752563453098,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.098",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255762,1752563453108,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255763,1752563453117,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.117",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255764,1752563453127,"fUST",-4933.27,0.00019726,2,"2025-07-15T07:10:53.127",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255765,1752563453137,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.137",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255766,1752563453147,"fUST",-622.03,0.00019726,2,"2025-07-15T07:10:53.147",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255767,1752563453156,"fUST",-652.4,0.00019726,2,"2025-07-15T07:10:53.156",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255768,1752563453166,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.166",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255769,1752563453176,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.176",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255770,1752563453186,"fUST",-466.63,0.00019726,2,"2025-07-15T07:10:53.186",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255771,1752563453195,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.195",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255772,1752563453205,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.205",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255773,1752563453214,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.214",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255774,1752563453224,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.224",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255775,1752563453234,"fUST",-933.39,0.00019726,2,"2025-07-15T07:10:53.234",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255776,1752563453244,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.244",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255777,1752563453253,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.253",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255778,1752563453262,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.262",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255779,1752563453272,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.272",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255780,1752563453282,"fUST",-1040.08,0.00019726,2,"2025-07-15T07:10:53.282",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255781,1752563453292,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.292",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255782,1752563453302,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.302",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255783,1752563453315,"fUST",-671.75,0.00019726,2,"2025-07-15T07:10:53.315",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255784,1752563453324,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.324",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255785,1752563453335,"fUST",-463.24,0.00019726,2,"2025-07-15T07:10:53.335",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255786,1752563453344,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.344",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255787,1752563453355,"fUST",-508.3,0.00019726,2,"2025-07-15T07:10:53.355",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255788,1752563453365,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.365",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255789,1752563453375,"fUST",-323.80030441,0.00019726,2,"2025-07-15T07:10:53.375",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255790,1752563453384,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.384",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255791,1752563453395,"fUST",-710.45,0.00019726,2,"2025-07-15T07:10:53.395",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255792,1752563453405,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.405",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255793,1752563453415,"fUST",-1099.52,0.00019726,2,"2025-07-15T07:10:53.415",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255794,1752563453425,"fUST",-761.77,0.00019726,2,"2025-07-15T07:10:53.425",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255795,1752563453434,"fUST",-1755.15,0.00019726,2,"2025-07-15T07:10:53.434",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255796,1752563453444,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.444",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255797,1752563453454,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.454",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255798,1752563453463,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.463",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255799,1752563453473,"fUST",-1417.16,0.00019726,2,"2025-07-15T07:10:53.473",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255800,1752563453482,"fUST",-460.9288975,0.00019726,2,"2025-07-15T07:10:53.482",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255801,1752563453492,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.492",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255802,1752563453502,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.502",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255803,1752563453512,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.512",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255804,1752563453521,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.521",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255805,1752563453532,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.532",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255806,1752563453543,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.543",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255807,1752563453555,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.555",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255808,1752563453566,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.566",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255809,1752563453578,"fUST",-460.0,0.00019726,2,"2025-07-15T07:10:53.578",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255810,1752563453588,"fUST",-2583.08,0.000198,2,"2025-07-15T07:10:53.588",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255811,1752563453598,"fUST",-2171.6901698,0.00019889,2,"2025-07-15T07:10:53.598",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255812,1752563453607,"fUST",-8856.9462465,0.000199,2,"2025-07-15T07:10:53.607",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255813,1752563453617,"fUST",-548.70595581,0.00019919,2,"2025-07-15T07:10:53.617",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255814,1752563453627,"fUST",-460.0,0.00019919,2,"2025-07-15T07:10:53.627",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255815,1752563453636,"fUST",-455.49744979,0.00019919,2,"2025-07-15T07:10:53.636",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255816,1752563453646,"fUST",-460.0,0.00019919,2,"2025-07-15T07:10:53.646",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255817,1752563453655,"fUST",-533.78001425,0.0001992,2,"2025-07-15T07:10:53.655",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255818,1752563453665,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.665",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255819,1752563453675,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.675",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255820,1752563453684,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.684",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255821,1752563453694,"fUST",-514.52089144,0.0001992,2,"2025-07-15T07:10:53.694",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255822,1752563453704,"fUST",-4720.29,0.0001992,2,"2025-07-15T07:10:53.704",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255823,1752563453713,"fUST",-1662.24,0.0001992,2,"2025-07-15T07:10:53.713",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255824,1752563453723,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.723",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255825,1752563453732,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.732",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255826,1752563453742,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.742",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255827,1752563453753,"fUST",-2017.8,0.0001992,2,"2025-07-15T07:10:53.753",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255828,1752563453762,"fUST",-527.35245545,0.0001992,2,"2025-07-15T07:10:53.762",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255829,1752563453772,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.772",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255830,1752563453781,"fUST",-460.0,0.0001992,2,"2025-07-15T07:10:53.781",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255831,1752563453791,"fUST",-371.24427926,0.0001992,2,"2025-07-15T07:10:53.791",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255832,1752563454039,"fUST",-921.44572074,0.0001992,2,"2025-07-15T07:10:54.039",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255833,1752563454049,"fUST",-1000.0,0.00019921,2,"2025-07-15T07:10:54.049",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255834,1752563454060,"fUST",-1000.0,0.00019921,2,"2025-07-15T07:10:54.060",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255835,1752563454071,"fUST",-532.62623027,0.00019921,2,"2025-07-15T07:10:54.071",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255836,1752563454082,"fUST",-500.0,0.00019921,2,"2025-07-15T07:10:54.082",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255837,1752563454091,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.091",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255838,1752563454101,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.101",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255839,1752563454111,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.111",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255840,1752563454121,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.121",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255841,1752563454131,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.131",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255842,1752563454141,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.141",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255843,1752563454151,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.151",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255844,1752563454161,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.161",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255845,1752563454170,"fUST",-462.64411128,0.00019921,2,"2025-07-15T07:10:54.170",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255846,1752563454180,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.180",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255847,1752563454190,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.190",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255848,1752563454199,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.199",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255849,1752563454209,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.209",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255850,1752563454219,"fUST",-544.66711692,0.00019921,2,"2025-07-15T07:10:54.219",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255851,1752563454229,"fUST",-506.66037813,0.00019921,2,"2025-07-15T07:10:54.229",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255852,1752563454239,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.239",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255853,1752563454248,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.248",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255854,1752563454258,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.258",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255855,1752563454267,"fUST",-468.21526199,0.00019921,2,"2025-07-15T07:10:54.267",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255856,1752563454277,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.277",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255857,1752563454287,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.287",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255858,1752563454296,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.296",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255859,1752563454306,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.306",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255860,1752563454321,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.321",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255861,1752563454331,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.331",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255862,1752563454341,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.341",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255863,1752563454351,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.351",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255864,1752563454361,"fUST",-182.08783053,0.00019921,2,"2025-07-15T07:10:54.361",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255865,1752563454371,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.371",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255866,1752563454380,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.380",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255867,1752563454391,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.391",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255868,1752563454401,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.401",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255869,1752563454411,"fUST",-500.0,0.00019921,2,"2025-07-15T07:10:54.411",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255870,1752563454420,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.420",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255871,1752563454431,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.431",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255872,1752563454441,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.441",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255873,1752563454451,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.451",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255874,1752563454460,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.460",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255875,1752563454470,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.470",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255876,1752563454479,"fUST",-460.00000001,0.00019921,2,"2025-07-15T07:10:54.479",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255877,1752563454489,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.489",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255878,1752563454499,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.499",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255879,1752563454509,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.509",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255880,1752563454519,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.519",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255881,1752563454528,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.528",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255882,1752563454538,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.538",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255883,1752563454548,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.548",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255884,1752563454558,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.558",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255885,1752563454567,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.567",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255886,1752563454577,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.577",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255887,1752563454586,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.586",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255888,1752563454596,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.596",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255889,1752563454605,"fUST",-499.36,0.00019921,2,"2025-07-15T07:10:54.605",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255890,1752563454615,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.615",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255891,1752563454624,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.624",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255892,1752563454634,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.634",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255893,1752563454643,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.643",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255894,1752563454653,"fUST",-637.93,0.00019921,2,"2025-07-15T07:10:54.653",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255895,1752563454663,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.663",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255896,1752563454672,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.672",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255897,1752563454682,"fUST",-1069.09,0.00019921,2,"2025-07-15T07:10:54.682",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255898,1752563454691,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.691",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255899,1752563454701,"fUST",-1285.08,0.00019921,2,"2025-07-15T07:10:54.701",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255900,1752563454710,"fUST",-502.57483972,0.00019921,2,"2025-07-15T07:10:54.710",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255901,1752563454720,"fUST",-460.0,0.00019921,2,"2025-07-15T07:10:54.720",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255902,1752563454730,"fUST",-541.34404419,0.00019922,2,"2025-07-15T07:10:54.730",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255903,1752563454739,"fUST",-435.90989003,0.00019922,2,"2025-07-15T07:10:54.739",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255904,1752563454748,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.748",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255905,1752563454758,"fUST",-440.84382244,0.00019922,2,"2025-07-15T07:10:54.758",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255906,1752563454768,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.768",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255907,1752563454777,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.777",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255908,1752563454786,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.786",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255909,1752563454796,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.796",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255910,1752563454805,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.805",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255911,1752563454815,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.815",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255912,1752563454824,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.824",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255913,1752563454834,"fUST",-460.0,0.00019922,2,"2025-07-15T07:10:54.834",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255914,1752563454844,"fUST",-500.0,0.00019973,2,"2025-07-15T07:10:54.844",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255915,1752563454854,"fUST",-500.0,0.00019973,2,"2025-07-15T07:10:54.854",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255916,1752563454863,"fUST",-500.32129171,0.00019973,2,"2025-07-15T07:10:54.863",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255917,1752563454872,"fUST",-500.0,0.00019973,2,"2025-07-15T07:10:54.872",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255918,1752563454882,"fUST",-500.0,0.00019973,2,"2025-07-15T07:10:54.882",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255919,1752563454891,"fUST",-500.5080974,0.00019973,2,"2025-07-15T07:10:54.891",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255920,1752563454900,"fUST",-500.0,0.00019973,2,"2025-07-15T07:10:54.900",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255921,1752563454910,"fUST",-580.93774563,0.00019973,2,"2025-07-15T07:10:54.910",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255922,1752563454920,"fUST",-500.0,0.00019973,2,"2025-07-15T07:10:54.920",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255923,1752563454930,"fUST",-49.04751334,0.00019973,2,"2025-07-15T07:10:54.930",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372255934,1752563519347,"fUST",161.35732,0.00013699,2,"2025-07-15T07:11:59.347",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256061,1752564252479,"fUST",500.0,0.00022986,30,"2025-07-15T07:24:12.479",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256069,1752564331147,"fUST",-188.2811958,0.00018369,2,"2025-07-15T07:25:31.147",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256070,1752564331168,"fUST",-313.20127853,0.000189,2,"2025-07-15T07:25:31.168",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256077,1752564359075,"fUST",-175.69498418,0.000189,2,"2025-07-15T07:25:59.075",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256078,1752564359099,"fUST",-14.08574712,0.0001904,2,"2025-07-15T07:25:59.099",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256080,1752564373230,"fUST",150.0,0.00023,30,"2025-07-15T07:26:13.230",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256094,1752564434071,"fUST",-220.60156248,0.00019071,2,"2025-07-15T07:27:14.071",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256095,1752564434094,"fUST",-712.97892495,0.00019078,2,"2025-07-15T07:27:14.094",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256097,1752564438496,"fUST",-443.2878647,0.00019078,2,"2025-07-15T07:27:18.496",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256098,1752564438518,"fUST",-81.09498939,0.00019171,2,"2025-07-15T07:27:18.518",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256099,1752564439107,"fUST",-460.82225886,0.00019171,2,"2025-07-15T07:27:19.107",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256100,1752564440128,"fUST",-414.0,0.00019171,2,"2025-07-15T07:27:20.128",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256104,1752564522012,"fUST",165.12522672,0.00025359,120,"2025-07-15T07:28:42.012",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256127,1752564554107,"fUST",-300.0,0.00018252,2,"2025-07-15T07:29:14.107",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256128,1752564554130,"fUST",-24900.0,0.00018253,2,"2025-07-15T07:29:14.130",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256129,1752564554153,"fUST",-244.08275175,0.00019171,2,"2025-07-15T07:29:14.153",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256130,1752564554174,"fUST",-300.0,0.00019171,2,"2025-07-15T07:29:14.174",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256131,1752564554196,"fUST",-300.0,0.00019172,2,"2025-07-15T07:29:14.196",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256132,1752564554217,"fUST",-276.70262389,0.00019172,2,"2025-07-15T07:29:14.217",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256134,1752564564502,"fUST",163.970392,0.00013699,2,"2025-07-15T07:29:24.502",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256145,1752564632671,"fUST",-1075.87188744,0.00019073,2,"2025-07-15T07:30:32.671",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256146,1752564632682,"fUST",-300.0,0.00019172,2,"2025-07-15T07:30:32.682",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256147,1752564632691,"fUST",-300.0,0.00019172,2,"2025-07-15T07:30:32.691",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256148,1752564632702,"fUST",-1200.0,0.00019172,2,"2025-07-15T07:30:32.702",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256149,1752564632711,"fUST",-272.3479441,0.00019173,2,"2025-07-15T07:30:32.711",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256150,1752564632720,"fUST",-500.0,0.00019173,2,"2025-07-15T07:30:32.720",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256151,1752564632730,"fUST",-31.48955813,0.00019173,2,"2025-07-15T07:30:32.730",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256152,1752564632741,"fUST",-468.51044187,0.00019173,2,"2025-07-15T07:30:32.741",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256153,1752564632751,"fUST",-500.0,0.00019173,2,"2025-07-15T07:30:32.751",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256154,1752564632760,"fUST",-500.0,0.00019173,2,"2025-07-15T07:30:32.760",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256155,1752564632770,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.770",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256156,1752564632780,"fUST",-460.30387237,0.00019178,2,"2025-07-15T07:30:32.780",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256157,1752564632790,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.790",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256158,1752564632801,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.801",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256159,1752564632811,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.811",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256160,1752564632822,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.822",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256161,1752564632831,"fUST",-64.80625225,0.00019178,2,"2025-07-15T07:30:32.831",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256162,1752564632843,"fUST",-395.19374775,0.00019178,2,"2025-07-15T07:30:32.843",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256163,1752564632853,"fUST",-304.59645932,0.00019178,2,"2025-07-15T07:30:32.853",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256164,1752564632865,"fUST",-155.40354068,0.00019178,2,"2025-07-15T07:30:32.865",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256165,1752564632874,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.874",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256166,1752564632884,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.884",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256167,1752564632894,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.894",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256168,1752564632904,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.904",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256169,1752564632913,"fUST",-241.9587798,0.00019178,2,"2025-07-15T07:30:32.913",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256170,1752564632922,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.922",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256171,1752564632932,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.932",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256172,1752564632941,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.941",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256173,1752564632951,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.951",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256174,1752564632960,"fUST",-432.62427411,0.00019178,2,"2025-07-15T07:30:32.960",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256175,1752564632969,"fUST",-501.13340853,0.00019178,2,"2025-07-15T07:30:32.969",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256176,1752564632982,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.982",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256177,1752564632992,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:32.992",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256178,1752564633002,"fUST",-94.46016642,0.00019178,2,"2025-07-15T07:30:33.002",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256179,1752564633019,"fUST",-291.13294222,0.00019178,2,"2025-07-15T07:30:33.019",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256180,1752564633035,"fUST",-74.40689136,0.00019178,2,"2025-07-15T07:30:33.035",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256181,1752564633045,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.045",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256182,1752564633055,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.055",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256183,1752564633065,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.065",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256184,1752564633075,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.075",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256185,1752564633086,"fUST",-472.98111678,0.00019178,2,"2025-07-15T07:30:33.086",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256186,1752564633097,"fUST",-569.056064,0.00019178,2,"2025-07-15T07:30:33.097",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256187,1752564633106,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.106",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256188,1752564633116,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.116",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256189,1752564633126,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.126",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256190,1752564633136,"fUST",-411.8078171,0.00019178,2,"2025-07-15T07:30:33.136",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256191,1752564633146,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.146",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256192,1752564633156,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.156",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256193,1752564633165,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.165",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256194,1752564633175,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.175",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256195,1752564633184,"fUST",-463.910739,0.00019178,2,"2025-07-15T07:30:33.184",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256196,1752564633194,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.194",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256197,1752564633204,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.204",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256198,1752564633214,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:33.214",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256199,1752564633224,"fUST",-83.0109874,0.00019178,2,"2025-07-15T07:30:33.224",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256251,1752564639108,"fUST",-379.51915745,0.00019178,2,"2025-07-15T07:30:39.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256253,1752564639121,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:39.121",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256255,1752564639130,"fUST",-216.75540888,0.00019178,2,"2025-07-15T07:30:39.130",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256257,1752564639142,"fUST",-243.24459112,0.00019178,2,"2025-07-15T07:30:39.142",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256259,1752564639151,"fUST",-424.34344402,0.00019178,2,"2025-07-15T07:30:39.151",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256261,1752564639163,"fUST",-35.65655598,0.00019178,2,"2025-07-15T07:30:39.163",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256263,1752564639173,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:39.173",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256265,1752564639183,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:39.183",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256267,1752564639193,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:39.193",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256269,1752564639202,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:39.202",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256271,1752564639212,"fUST",-438.29543202,0.00019178,2,"2025-07-15T07:30:39.212",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256274,1752564639224,"fUST",-21.70456798,0.00019178,2,"2025-07-15T07:30:39.224",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256276,1752564639233,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:39.233",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256278,1752564639242,"fUST",-154.39098797,0.00019178,2,"2025-07-15T07:30:39.242",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256363,1752564640848,"fUST",-305.60901203,0.00019178,2,"2025-07-15T07:30:40.848",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256364,1752564640858,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:40.858",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256365,1752564640869,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:40.869",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256366,1752564640878,"fUST",-610.35,0.00019178,2,"2025-07-15T07:30:40.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256367,1752564640888,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:40.888",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256369,1752564640898,"fUST",-146.94619647,0.00019178,2,"2025-07-15T07:30:40.898",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256371,1752564640910,"fUST",-313.05380353,0.00019178,2,"2025-07-15T07:30:40.910",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256372,1752564640920,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:40.920",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256373,1752564640929,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:40.929",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256374,1752564640939,"fUST",-163.24732292,0.00019178,2,"2025-07-15T07:30:40.939",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256377,1752564641011,"fUST",-103.73116527,0.00019178,2,"2025-07-15T07:30:41.011",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256378,1752564641146,"fUST",-233.02151181,0.00019178,2,"2025-07-15T07:30:41.146",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256379,1752564641158,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.158",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256380,1752564641169,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.169",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256381,1752564641178,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.178",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256382,1752564641189,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.189",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256383,1752564641199,"fUST",-231.19070381,0.00019178,2,"2025-07-15T07:30:41.199",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256384,1752564641210,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.210",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256385,1752564641221,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.221",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256386,1752564641231,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.231",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256387,1752564641240,"fUST",-476.40030117,0.00019178,2,"2025-07-15T07:30:41.240",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256388,1752564641250,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.250",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256389,1752564641259,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.259",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256390,1752564641269,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.269",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256391,1752564641279,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:41.279",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256392,1752564641289,"fUST",-591.94,0.00019178,2,"2025-07-15T07:30:41.289",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256393,1752564641299,"fUST",-376.05681339,0.00019178,2,"2025-07-15T07:30:41.299",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256408,1752564643806,"fUST",-21.08674792,0.00019178,2,"2025-07-15T07:30:43.806",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256409,1752564643834,"fUST",-62.85643869,0.00019178,2,"2025-07-15T07:30:43.834",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256410,1752564643844,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:43.844",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256411,1752564643854,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:43.854",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256412,1752564643864,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:43.864",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256413,1752564643874,"fUST",-226.11375805,0.00019178,2,"2025-07-15T07:30:43.874",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256414,1752564643886,"fUST",-233.88624195,0.00019178,2,"2025-07-15T07:30:43.886",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256415,1752564643896,"fUST",-375.64141432,0.00019178,2,"2025-07-15T07:30:43.896",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256424,1752564646777,"fUST",-84.35858568,0.00019178,2,"2025-07-15T07:30:46.777",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256425,1752564646786,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.786",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256426,1752564646797,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.797",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256427,1752564646806,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.806",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256428,1752564646816,"fUST",-446.76394229,0.00019178,2,"2025-07-15T07:30:46.816",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256429,1752564646825,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.825",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256430,1752564646835,"fUST",-563.45,0.00019178,2,"2025-07-15T07:30:46.835",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256431,1752564646845,"fUST",-254.15517209,0.00019178,2,"2025-07-15T07:30:46.845",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256432,1752564646856,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.856",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256433,1752564646866,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.866",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256434,1752564646876,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.876",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256435,1752564646885,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.885",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256436,1752564646895,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.895",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256437,1752564646904,"fUST",-590.01,0.00019178,2,"2025-07-15T07:30:46.904",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256438,1752564646914,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.914",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256439,1752564646924,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.924",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256440,1752564646933,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.933",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256441,1752564646943,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.943",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256442,1752564646952,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.952",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256443,1752564646962,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.962",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256444,1752564646971,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.971",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256445,1752564646981,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:46.981",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256446,1752564646991,"fUST",-480.8113789,0.00019178,2,"2025-07-15T07:30:46.991",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256447,1752564647001,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.001",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256448,1752564647011,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.011",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256449,1752564647021,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.021",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256450,1752564647030,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.030",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256451,1752564647040,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.040",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256452,1752564647049,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.049",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256453,1752564647059,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.059",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256454,1752564647069,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.069",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256455,1752564647078,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.078",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256456,1752564647087,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.087",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256457,1752564647096,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.096",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256458,1752564647106,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.106",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256459,1752564647115,"fUST",-462.58682951,0.00019178,2,"2025-07-15T07:30:47.115",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256460,1752564647126,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.126",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256461,1752564647135,"fUST",-460.54510476,0.00019178,2,"2025-07-15T07:30:47.135",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256462,1752564647145,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.145",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256463,1752564647155,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.155",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256464,1752564647165,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.165",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256465,1752564647175,"fUST",-398.12407717,0.00019178,2,"2025-07-15T07:30:47.175",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256466,1752564647185,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.185",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256467,1752564647195,"fUST",-559.97,0.00019178,2,"2025-07-15T07:30:47.195",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256468,1752564647205,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.205",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256469,1752564647215,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.215",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256470,1752564647225,"fUST",-490.63122503,0.00019178,2,"2025-07-15T07:30:47.225",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256471,1752564647235,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.235",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256472,1752564647244,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.244",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256473,1752564647254,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256474,1752564647264,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256475,1752564647274,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256476,1752564647283,"fUST",-4416.18,0.00019178,2,"2025-07-15T07:30:47.283",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256477,1752564647293,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.293",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256478,1752564647412,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.412",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256479,1752564647422,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.422",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256480,1752564647432,"fUST",-541.96,0.00019178,2,"2025-07-15T07:30:47.432",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256481,1752564647441,"fUST",-844.39,0.00019178,2,"2025-07-15T07:30:47.441",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256482,1752564647451,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.451",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256483,1752564647460,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.460",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256484,1752564647470,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.470",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256485,1752564647481,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.481",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256486,1752564647490,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.490",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256487,1752564647500,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.500",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256488,1752564647509,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.509",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256489,1752564647519,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.519",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256490,1752564647528,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.528",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256491,1752564647538,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.538",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256492,1752564647547,"fUST",-4244.92,0.00019178,2,"2025-07-15T07:30:47.547",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256493,1752564647558,"fUST",-997.75,0.00019178,2,"2025-07-15T07:30:47.558",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256494,1752564647567,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.567",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256495,1752564647577,"fUST",-943.6,0.00019178,2,"2025-07-15T07:30:47.577",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256496,1752564647586,"fUST",-462.73800375,0.00019178,2,"2025-07-15T07:30:47.586",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256497,1752564647595,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.595",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256498,1752564647605,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.605",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256499,1752564647617,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.617",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256500,1752564647628,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.628",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256501,1752564647638,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.638",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256502,1752564647647,"fUST",-584.77,0.00019178,2,"2025-07-15T07:30:47.647",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256503,1752564647658,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.658",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256504,1752564647667,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.667",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256505,1752564647676,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.676",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256506,1752564647687,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.687",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256507,1752564647696,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.696",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256508,1752564647706,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.706",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256509,1752564647716,"fUST",-2512.69,0.00019178,2,"2025-07-15T07:30:47.716",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256510,1752564647726,"fUST",-494.56,0.00019178,2,"2025-07-15T07:30:47.726",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256511,1752564647735,"fUST",-1537.25,0.00019178,2,"2025-07-15T07:30:47.735",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256512,1752564647745,"fUST",-1404.97,0.00019178,2,"2025-07-15T07:30:47.745",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256513,1752564647754,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.754",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256514,1752564647764,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.764",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256515,1752564647773,"fUST",-491.79,0.00019178,2,"2025-07-15T07:30:47.773",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256516,1752564647783,"fUST",-3688.31,0.00019178,2,"2025-07-15T07:30:47.783",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256517,1752564647792,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.792",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256518,1752564647802,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.802",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256519,1752564647812,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.812",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256520,1752564647821,"fUST",-541.91,0.00019178,2,"2025-07-15T07:30:47.821",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256521,1752564647830,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.830",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256522,1752564647840,"fUST",-662.15,0.00019178,2,"2025-07-15T07:30:47.840",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256523,1752564647850,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.850",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256524,1752564647859,"fUST",-1005.23,0.00019178,2,"2025-07-15T07:30:47.859",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256525,1752564647869,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.869",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256526,1752564647880,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.880",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256527,1752564647890,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.890",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256528,1752564647899,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.899",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256529,1752564647909,"fUST",-627.89,0.00019178,2,"2025-07-15T07:30:47.909",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256530,1752564647919,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.919",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256531,1752564647929,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.929",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256532,1752564647940,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.940",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256533,1752564647951,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.951",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256534,1752564647961,"fUST",-547.0,0.00019178,2,"2025-07-15T07:30:47.961",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256535,1752564647973,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.973",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256536,1752564647983,"fUST",-949.49,0.00019178,2,"2025-07-15T07:30:47.983",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256537,1752564647992,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:47.992",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256538,1752564648003,"fUST",-504.95520683,0.00019178,2,"2025-07-15T07:30:48.003",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256539,1752564648012,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.012",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256540,1752564648022,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.022",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256541,1752564648031,"fUST",-2146.82,0.00019178,2,"2025-07-15T07:30:48.031",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256542,1752564648041,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.041",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256543,1752564648051,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.051",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256544,1752564648061,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.061",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256545,1752564648071,"fUST",-520.59,0.00019178,2,"2025-07-15T07:30:48.071",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256546,1752564648080,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.080",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256547,1752564648089,"fUST",-1433.72,0.00019178,2,"2025-07-15T07:30:48.089",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256548,1752564648099,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.099",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256549,1752564648108,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256550,1752564648117,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.117",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256551,1752564648128,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.128",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256552,1752564648138,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.138",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256553,1752564648147,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.147",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256554,1752564648157,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.157",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256555,1752564648167,"fUST",-1202.12,0.00019178,2,"2025-07-15T07:30:48.167",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256556,1752564648176,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.176",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256557,1752564648186,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.186",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256558,1752564648196,"fUST",-1807.59,0.00019178,2,"2025-07-15T07:30:48.196",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256559,1752564648205,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.205",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256560,1752564648214,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.214",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256561,1752564648224,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.224",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256562,1752564648234,"fUST",-1568.56,0.00019178,2,"2025-07-15T07:30:48.234",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256563,1752564648244,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.244",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256564,1752564648254,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256565,1752564648266,"fUST",-910.07,0.00019178,2,"2025-07-15T07:30:48.266",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256566,1752564648276,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.276",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256567,1752564648285,"fUST",-484.49,0.00019178,2,"2025-07-15T07:30:48.285",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256568,1752564648295,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.295",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256569,1752564648304,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.304",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256570,1752564648314,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.314",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256571,1752564648323,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.323",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256572,1752564648333,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.333",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256573,1752564648343,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.343",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256574,1752564648352,"fUST",-587.22400294,0.00019178,2,"2025-07-15T07:30:48.352",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256575,1752564648362,"fUST",-621.64,0.00019178,2,"2025-07-15T07:30:48.362",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256576,1752564648373,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.373",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256577,1752564648383,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.383",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256578,1752564648393,"fUST",-587.78,0.00019178,2,"2025-07-15T07:30:48.393",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256579,1752564648403,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.403",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256580,1752564648412,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.412",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256581,1752564648422,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.422",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256582,1752564648432,"fUST",-1167.28,0.00019178,2,"2025-07-15T07:30:48.432",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256583,1752564648441,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.441",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256584,1752564648451,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.451",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256585,1752564648460,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.460",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256586,1752564648470,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.470",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256587,1752564648483,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.483",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256588,1752564648498,"fUST",-666.55,0.00019178,2,"2025-07-15T07:30:48.498",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256589,1752564648513,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.513",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256590,1752564648527,"fUST",-460.0,0.00019178,2,"2025-07-15T07:30:48.527",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256591,1752564648537,"fUST",-287.299398,0.00019178,2,"2025-07-15T07:30:48.537",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256592,1752564648550,"fUST",-3042.1131575,0.00019178,2,"2025-07-15T07:30:48.550",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256593,1752564648563,"fUST",-9700.0,0.00019178,2,"2025-07-15T07:30:48.563",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256594,1752564648577,"fUST",-208.68378975,0.00019214,2,"2025-07-15T07:30:48.577",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256595,1752564648591,"fUST",-830.90888764,0.00019352,2,"2025-07-15T07:30:48.591",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256596,1752564648604,"fUST",-194.02,0.00019442,3,"2025-07-15T07:30:48.604",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256597,1752564648619,"fUST",-582.06,0.00019442,3,"2025-07-15T07:30:48.619",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256598,1752564648634,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.634",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256599,1752564648648,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.648",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256600,1752564648661,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.661",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256601,1752564648674,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.674",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256602,1752564648686,"fUST",-563.45625718,0.00019452,2,"2025-07-15T07:30:48.686",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256603,1752564648697,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.697",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256604,1752564648710,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.710",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256605,1752564648723,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.723",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256606,1752564648736,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.736",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256607,1752564648749,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.749",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256608,1752564648759,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.759",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256609,1752564648769,"fUST",-368.44174212,0.00019452,2,"2025-07-15T07:30:48.769",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256610,1752564648782,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.782",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256611,1752564648794,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.794",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256612,1752564648807,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.807",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256613,1752564648819,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.819",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256614,1752564648832,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.832",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256615,1752564648844,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.844",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256616,1752564648858,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.858",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256617,1752564648871,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.871",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256618,1752564648886,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.886",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256619,1752564648897,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.897",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256620,1752564648907,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.907",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256621,1752564648915,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.915",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256622,1752564648925,"fUST",-444.14886663,0.00019452,2,"2025-07-15T07:30:48.925",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256623,1752564648934,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.934",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256624,1752564648944,"fUST",-610.35,0.00019452,2,"2025-07-15T07:30:48.944",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256625,1752564648955,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.955",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256626,1752564648965,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.965",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256627,1752564648977,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.977",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256628,1752564648988,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:48.988",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256629,1752564649000,"fUST",-500.0,0.00019452,2,"2025-07-15T07:30:49.000",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256630,1752564649013,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.013",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256631,1752564649024,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.024",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256632,1752564649035,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.035",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256633,1752564649046,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.046",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256634,1752564649057,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.057",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256635,1752564649067,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.067",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256636,1752564649078,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.078",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256637,1752564649090,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.090",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256638,1752564649100,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.100",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256639,1752564649111,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.111",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256640,1752564649120,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.120",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256641,1752564649134,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.134",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256642,1752564649146,"fUST",-591.94,0.00019452,2,"2025-07-15T07:30:49.146",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256643,1752564649156,"fUST",-580.52143608,0.00019452,2,"2025-07-15T07:30:49.156",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256644,1752564649167,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.167",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256645,1752564649179,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.179",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256646,1752564649190,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.190",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256647,1752564649200,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.200",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256648,1752564649211,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.211",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256649,1752564649221,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.221",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256650,1752564649232,"fUST",-563.45,0.00019452,2,"2025-07-15T07:30:49.232",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256651,1752564649242,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.242",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256652,1752564649254,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256653,1752564649264,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256654,1752564649274,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256655,1752564649288,"fUST",-463.08,0.00019452,2,"2025-07-15T07:30:49.288",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256656,1752564649299,"fUST",-590.01,0.00019452,2,"2025-07-15T07:30:49.299",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256657,1752564649310,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.310",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256658,1752564649320,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.320",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256659,1752564649330,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.330",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256660,1752564649340,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.340",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256661,1752564649351,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.351",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256662,1752564649361,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.361",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256663,1752564649374,"fUST",-435.64467231,0.00019452,2,"2025-07-15T07:30:49.374",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256664,1752564649386,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.386",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256665,1752564649397,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.397",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256666,1752564649409,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.409",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256667,1752564649420,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.420",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256668,1752564649430,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.430",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256669,1752564649439,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.439",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256670,1752564649451,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.451",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256671,1752564649462,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.462",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256672,1752564649473,"fUST",-169.40151226,0.00019452,2,"2025-07-15T07:30:49.473",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256673,1752564649485,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.485",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256674,1752564649496,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.496",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256675,1752564649508,"fUST",-463.05888377,0.00019452,2,"2025-07-15T07:30:49.508",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256676,1752564649519,"fUST",-590.11139795,0.00019452,2,"2025-07-15T07:30:49.519",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256677,1752564649531,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.531",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256678,1752564649543,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.543",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256679,1752564649555,"fUST",-360.55199838,0.00019452,2,"2025-07-15T07:30:49.555",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256680,1752564649567,"fUST",-559.97,0.00019452,2,"2025-07-15T07:30:49.567",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256681,1752564649579,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.579",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256682,1752564649590,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.590",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256683,1752564649602,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.602",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256684,1752564649614,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.614",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256685,1752564649629,"fUST",-4416.18,0.00019452,2,"2025-07-15T07:30:49.629",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256686,1752564649641,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.641",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256687,1752564649653,"fUST",-415.82,0.00019452,2,"2025-07-15T07:30:49.653",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256688,1752564649665,"fUST",-844.39,0.00019452,2,"2025-07-15T07:30:49.665",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256689,1752564649677,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.677",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256690,1752564649688,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.688",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256691,1752564649699,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.699",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256692,1752564649708,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.708",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256693,1752564649718,"fUST",-240.52609319,0.00019452,2,"2025-07-15T07:30:49.718",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256694,1752564649728,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.728",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256695,1752564649882,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.882",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256696,1752564649900,"fUST",-4244.92,0.00019452,2,"2025-07-15T07:30:49.900",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256697,1752564649911,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.911",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256698,1752564649921,"fUST",-997.75,0.00019452,2,"2025-07-15T07:30:49.921",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256699,1752564649930,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.930",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256700,1752564649940,"fUST",-943.6,0.00019452,2,"2025-07-15T07:30:49.940",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256701,1752564649950,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.950",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256702,1752564649960,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.960",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256703,1752564649969,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.969",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256704,1752564649980,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:49.980",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256705,1752564649989,"fUST",-584.77,0.00019452,2,"2025-07-15T07:30:49.989",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256706,1752564650000,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.000",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256707,1752564650010,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.010",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256708,1752564650019,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.019",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256709,1752564650029,"fUST",-379.40167366,0.00019452,2,"2025-07-15T07:30:50.029",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256710,1752564650038,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.038",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256711,1752564650049,"fUST",-2512.69,0.00019452,2,"2025-07-15T07:30:50.049",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256712,1752564650059,"fUST",-494.56,0.00019452,2,"2025-07-15T07:30:50.059",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256713,1752564650068,"fUST",-1537.25,0.00019452,2,"2025-07-15T07:30:50.068",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256714,1752564650078,"fUST",-1404.97,0.00019452,2,"2025-07-15T07:30:50.078",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256715,1752564650088,"fUST",-3688.31,0.00019452,2,"2025-07-15T07:30:50.088",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256716,1752564650097,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.097",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256717,1752564650107,"fUST",-497.50175411,0.00019452,2,"2025-07-15T07:30:50.107",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256718,1752564650116,"fUST",-491.79,0.00019452,2,"2025-07-15T07:30:50.116",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256719,1752564650127,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.127",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256720,1752564650136,"fUST",-541.91,0.00019452,2,"2025-07-15T07:30:50.136",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256721,1752564650146,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.146",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256722,1752564650156,"fUST",-662.15,0.00019452,2,"2025-07-15T07:30:50.156",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256723,1752564650168,"fUST",-523.68,0.00019452,2,"2025-07-15T07:30:50.168",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256724,1752564650181,"fUST",-1005.23,0.00019452,2,"2025-07-15T07:30:50.181",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256725,1752564650191,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.191",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256726,1752564650202,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.202",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256727,1752564650211,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.211",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256728,1752564650222,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.222",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256729,1752564650232,"fUST",-627.89,0.00019452,2,"2025-07-15T07:30:50.232",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256730,1752564650242,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.242",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256731,1752564650253,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.253",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256732,1752564650262,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.262",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256733,1752564650272,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.272",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256734,1752564650282,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.282",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256735,1752564650292,"fUST",-949.49,0.00019452,2,"2025-07-15T07:30:50.292",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256736,1752564650303,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.303",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256737,1752564650313,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.313",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256738,1752564650324,"fUST",-2146.82,0.00019452,2,"2025-07-15T07:30:50.324",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256739,1752564650335,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.335",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256740,1752564650345,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.345",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256741,1752564650356,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.356",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256742,1752564650366,"fUST",-520.59,0.00019452,2,"2025-07-15T07:30:50.366",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256743,1752564650378,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.378",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256744,1752564650388,"fUST",-1433.72,0.00019452,2,"2025-07-15T07:30:50.388",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256745,1752564650398,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.398",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256746,1752564650408,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.408",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256747,1752564650417,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.417",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256748,1752564650426,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.426",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256749,1752564650436,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.436",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256750,1752564650447,"fUST",-1202.12,0.00019452,2,"2025-07-15T07:30:50.447",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256751,1752564650457,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.457",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256752,1752564650467,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.467",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256753,1752564650477,"fUST",-1807.59,0.00019452,2,"2025-07-15T07:30:50.477",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256754,1752564650488,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.488",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256755,1752564650499,"fUST",-513.15584719,0.00019452,2,"2025-07-15T07:30:50.499",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256756,1752564650508,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.508",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256757,1752564650518,"fUST",-1568.56,0.00019452,2,"2025-07-15T07:30:50.518",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256758,1752564650528,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.528",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256759,1752564650537,"fUST",-910.07,0.00019452,2,"2025-07-15T07:30:50.537",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256760,1752564650547,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.547",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256761,1752564650558,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.558",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256762,1752564650568,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.568",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256763,1752564650577,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.577",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256764,1752564650587,"fUST",-460.98859306,0.00019452,2,"2025-07-15T07:30:50.587",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256765,1752564650596,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.596",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256766,1752564650606,"fUST",-621.64,0.00019452,2,"2025-07-15T07:30:50.606",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256767,1752564650617,"fUST",-247.78201409,0.00019452,2,"2025-07-15T07:30:50.617",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256768,1752564650627,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.627",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256769,1752564650637,"fUST",-587.78,0.00019452,2,"2025-07-15T07:30:50.637",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256770,1752564650646,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.646",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256771,1752564650656,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.656",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256772,1752564650665,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.665",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256773,1752564650675,"fUST",-1167.28,0.00019452,2,"2025-07-15T07:30:50.675",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256774,1752564650685,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.685",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256775,1752564650694,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.694",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256776,1752564650704,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.704",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256777,1752564650714,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.714",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256778,1752564650723,"fUST",-666.55,0.00019452,2,"2025-07-15T07:30:50.723",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256779,1752564650734,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.734",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256780,1752564650743,"fUST",-460.0,0.00019452,2,"2025-07-15T07:30:50.743",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256781,1752564650753,"fUST",-2742.37062053,0.00019697,2,"2025-07-15T07:30:50.753",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256782,1752564650763,"fUST",-1000.0,0.00019721,2,"2025-07-15T07:30:50.763",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256783,1752564650772,"fUST",-500.0,0.00019721,2,"2025-07-15T07:30:50.772",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256784,1752564650782,"fUST",-508.47847935,0.00019721,2,"2025-07-15T07:30:50.782",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256785,1752564650791,"fUST",-500.0,0.00019721,2,"2025-07-15T07:30:50.791",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256786,1752564650801,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.801",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256787,1752564650811,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.811",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256788,1752564650821,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.821",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256789,1752564650830,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.830",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256790,1752564650840,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.840",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256791,1752564650850,"fUST",-217.7196317,0.00019726,2,"2025-07-15T07:30:50.850",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256792,1752564650860,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.860",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256793,1752564650870,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.870",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256794,1752564650882,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.882",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256795,1752564650892,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.892",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256796,1752564650903,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.903",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256797,1752564650914,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.914",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256798,1752564650924,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.924",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256799,1752564650933,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.933",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256800,1752564650942,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.942",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256801,1752564650951,"fUST",-610.35,0.00019726,2,"2025-07-15T07:30:50.951",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256802,1752564650960,"fUST",-270.97257431,0.00019726,2,"2025-07-15T07:30:50.960",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256803,1752564650969,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.969",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256804,1752564650978,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.978",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256805,1752564650987,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:50.987",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256806,1752564650996,"fUST",-500.0,0.00019726,2,"2025-07-15T07:30:50.996",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256807,1752564651006,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.006",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256808,1752564651015,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.015",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256809,1752564651024,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.024",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256810,1752564651033,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.033",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256811,1752564651042,"fUST",-421.64675514,0.00019726,2,"2025-07-15T07:30:51.042",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256812,1752564651051,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.051",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256813,1752564651060,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.060",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256814,1752564651069,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.069",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256815,1752564651078,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.078",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256816,1752564651087,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.087",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256817,1752564651097,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.097",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256818,1752564651106,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.106",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256819,1752564651115,"fUST",-591.94,0.00019726,2,"2025-07-15T07:30:51.115",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256820,1752564651125,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.125",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256821,1752564651134,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.134",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256822,1752564651144,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.144",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256823,1752564651153,"fUST",-194.25,0.00019726,2,"2025-07-15T07:30:51.153",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256824,1752564651162,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.162",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256825,1752564651172,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.172",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256826,1752564651181,"fUST",-563.45,0.00019726,2,"2025-07-15T07:30:51.181",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256827,1752564651191,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.191",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256828,1752564651200,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.200",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256829,1752564651209,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.209",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256830,1752564651218,"fUST",-590.01,0.00019726,2,"2025-07-15T07:30:51.218",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256831,1752564651227,"fUST",-458.13600097,0.00019726,2,"2025-07-15T07:30:51.227",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256832,1752564651236,"fUST",-302.53767997,0.00019726,2,"2025-07-15T07:30:51.236",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256833,1752564651246,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.246",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256834,1752564651254,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256835,1752564651264,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256836,1752564651273,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.273",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256837,1752564651283,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.283",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256838,1752564651292,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.292",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256839,1752564651302,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.302",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256840,1752564651311,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.311",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256841,1752564651320,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.320",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256842,1752564651329,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.329",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256843,1752564651338,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.338",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256844,1752564651348,"fUST",-520.12,0.00019726,2,"2025-07-15T07:30:51.348",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256845,1752564651358,"fUST",-559.97,0.00019726,2,"2025-07-15T07:30:51.358",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256846,1752564651367,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.367",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256847,1752564651377,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.377",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256848,1752564651386,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.386",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256849,1752564651395,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.395",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256850,1752564651404,"fUST",-4416.18,0.00019726,2,"2025-07-15T07:30:51.404",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256851,1752564651413,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.413",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256852,1752564651422,"fUST",-844.39,0.00019726,2,"2025-07-15T07:30:51.422",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256853,1752564651431,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.431",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256854,1752564651440,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.440",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256855,1752564651449,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.449",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256856,1752564651458,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.458",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256857,1752564651468,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.468",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256858,1752564651478,"fUST",-4244.92,0.00019726,2,"2025-07-15T07:30:51.478",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256859,1752564651487,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.487",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256860,1752564651496,"fUST",-997.75,0.00019726,2,"2025-07-15T07:30:51.496",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256861,1752564651505,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.505",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256862,1752564651514,"fUST",-943.6,0.00019726,2,"2025-07-15T07:30:51.514",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256863,1752564651523,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.523",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256864,1752564651532,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.532",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256865,1752564651542,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.542",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256866,1752564651551,"fUST",-584.77,0.00019726,2,"2025-07-15T07:30:51.551",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256867,1752564651560,"fUST",-591.18,0.00019726,2,"2025-07-15T07:30:51.560",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256868,1752564651569,"fUST",-292.27343318,0.00019726,2,"2025-07-15T07:30:51.569",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256869,1752564651579,"fUST",-268.90178847,0.00019726,2,"2025-07-15T07:30:51.579",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256870,1752564651588,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.588",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256871,1752564651598,"fUST",-2512.69,0.00019726,2,"2025-07-15T07:30:51.598",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256872,1752564651608,"fUST",-494.56,0.00019726,2,"2025-07-15T07:30:51.608",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256873,1752564651621,"fUST",-1537.25,0.00019726,2,"2025-07-15T07:30:51.621",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256874,1752564651631,"fUST",-1404.97,0.00019726,2,"2025-07-15T07:30:51.631",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256875,1752564651641,"fUST",-3688.31,0.00019726,2,"2025-07-15T07:30:51.641",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256876,1752564651651,"fUST",-491.79,0.00019726,2,"2025-07-15T07:30:51.651",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256877,1752564651661,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.661",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256878,1752564651670,"fUST",-541.91,0.00019726,2,"2025-07-15T07:30:51.670",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256879,1752564651680,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.680",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256880,1752564651692,"fUST",-662.15,0.00019726,2,"2025-07-15T07:30:51.692",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256881,1752564651702,"fUST",-1005.23,0.00019726,2,"2025-07-15T07:30:51.702",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256882,1752564651712,"fUST",-383.96,0.00019726,2,"2025-07-15T07:30:51.712",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256883,1752564651722,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.722",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256884,1752564651732,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.732",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256885,1752564651742,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.742",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256886,1752564651751,"fUST",-627.89,0.00019726,2,"2025-07-15T07:30:51.751",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256887,1752564651761,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.761",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256888,1752564651771,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.771",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256889,1752564651781,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.781",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256890,1752564651791,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.791",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256891,1752564651800,"fUST",-949.49,0.00019726,2,"2025-07-15T07:30:51.800",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256892,1752564651810,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.810",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256893,1752564651820,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.820",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256894,1752564651830,"fUST",-2146.82,0.00019726,2,"2025-07-15T07:30:51.830",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256895,1752564651840,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.840",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256896,1752564651850,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.850",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256897,1752564651859,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.859",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256898,1752564651868,"fUST",-520.59,0.00019726,2,"2025-07-15T07:30:51.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256899,1752564651878,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256900,1752564651887,"fUST",-1433.72,0.00019726,2,"2025-07-15T07:30:51.887",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256901,1752564651897,"fUST",-453.84995944,0.00019726,2,"2025-07-15T07:30:51.897",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256902,1752564651907,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.907",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256903,1752564651917,"fUST",-371.08042624,0.00019726,2,"2025-07-15T07:30:51.917",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256904,1752564651927,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.927",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256905,1752564651936,"fUST",-1202.12,0.00019726,2,"2025-07-15T07:30:51.936",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256906,1752564651946,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.946",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256907,1752564651955,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.955",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256908,1752564651965,"fUST",-1807.59,0.00019726,2,"2025-07-15T07:30:51.965",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256909,1752564651974,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.974",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256910,1752564651983,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:51.983",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256911,1752564651993,"fUST",-1568.56,0.00019726,2,"2025-07-15T07:30:51.993",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256912,1752564652002,"fUST",-466.75911472,0.00019726,2,"2025-07-15T07:30:52.002",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256913,1752564652012,"fUST",-910.07,0.00019726,2,"2025-07-15T07:30:52.012",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256914,1752564652021,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.021",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256915,1752564652031,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.031",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256916,1752564652040,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.040",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256917,1752564652050,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.050",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256918,1752564652059,"fUST",-621.64,0.00019726,2,"2025-07-15T07:30:52.059",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256919,1752564652068,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.068",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256920,1752564652078,"fUST",-587.78,0.00019726,2,"2025-07-15T07:30:52.078",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256921,1752564652087,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.087",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256922,1752564652097,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.097",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256923,1752564652107,"fUST",-1167.28,0.00019726,2,"2025-07-15T07:30:52.107",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256924,1752564652116,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.116",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256925,1752564652126,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.126",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256926,1752564652136,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.136",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256927,1752564652145,"fUST",-666.55,0.00019726,2,"2025-07-15T07:30:52.145",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256928,1752564652154,"fUST",-460.0,0.00019726,2,"2025-07-15T07:30:52.154",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256929,1752564652164,"fUST",-830.90888764,0.00019763,2,"2025-07-15T07:30:52.164",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256930,1752564652174,"fUST",-500.0,0.00019773,2,"2025-07-15T07:30:52.174",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256931,1752564652183,"fUST",-500.0,0.00019773,2,"2025-07-15T07:30:52.183",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256932,1752564652193,"fUST",-17369.74617564,0.000198,2,"2025-07-15T07:30:52.193",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256933,1752564652202,"fUST",-9064.92519175,0.000199,2,"2025-07-15T07:30:52.202",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256934,1752564652212,"fUST",-1075.87188743,0.00019957,2,"2025-07-15T07:30:52.212",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256935,1752564652222,"fUST",-500.0,0.00019973,2,"2025-07-15T07:30:52.222",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256936,1752564652232,"fUST",-500.0,0.00019973,2,"2025-07-15T07:30:52.232",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256937,1752564652242,"fUST",-501.33550798,0.00019973,2,"2025-07-15T07:30:52.242",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256938,1752564652252,"fUST",-500.0,0.00019973,2,"2025-07-15T07:30:52.252",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256939,1752564652262,"fUST",-500.0,0.00019973,2,"2025-07-15T07:30:52.262",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256940,1752564652271,"fUST",-500.0,0.00019973,2,"2025-07-15T07:30:52.271",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256941,1752564652281,"fUST",-27907.48112134,0.00019989,2,"2025-07-15T07:30:52.281",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256951,1752564949259,"fUST",5278.0,0.00027397,120,"2025-07-15T07:35:49.259",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256957,1752565545145,"fUST",-414.0,0.00018246,2,"2025-07-15T07:45:45.145",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256958,1752565545166,"fUST",-255.1731179,0.00018277,2,"2025-07-15T07:45:45.166",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256959,1752565545188,"fUST",-136.09765692,0.00018381,2,"2025-07-15T07:45:45.188",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256961,1752565639080,"fUST",-57.40793508,0.00018381,2,"2025-07-15T07:47:19.080",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256962,1752565639101,"fUST",-160.0,0.00019003,2,"2025-07-15T07:47:19.101",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256963,1752565639122,"fUST",-971.06400255,0.00019078,2,"2025-07-15T07:47:19.122",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256964,1752565639144,"fUST",-1200.0,0.00019176,2,"2025-07-15T07:47:19.144",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256965,1752565639166,"fUST",-300.0,0.00019177,2,"2025-07-15T07:47:19.166",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256966,1752565639188,"fUST",-1200.0,0.00019177,2,"2025-07-15T07:47:19.188",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256967,1752565639210,"fUST",-231.76457503,0.00019177,2,"2025-07-15T07:47:19.210",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256968,1752565642095,"fUST",-68.23542497,0.00019177,2,"2025-07-15T07:47:22.095",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256969,1752565642117,"fUST",-156.83496223,0.00019178,2,"2025-07-15T07:47:22.117",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256970,1752565651118,"fUST",-303.16503777,0.00019178,2,"2025-07-15T07:47:31.118",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256971,1752565651140,"fUST",-226.36018482,0.00019178,2,"2025-07-15T07:47:31.140",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256973,1752565750133,"fUST",-300.0,0.00018421,2,"2025-07-15T07:49:10.133",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256974,1752565750158,"fUST",-22014.061,0.00018422,2,"2025-07-15T07:49:10.158",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256975,1752565768098,"fUST",-968.51546302,0.00018422,2,"2025-07-15T07:49:28.098",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256996,1752565832784,"fUST",-152.67406978,0.00018422,2,"2025-07-15T07:50:32.784",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372256998,1752565832795,"fUST",-849.68100224,0.00019078,2,"2025-07-15T07:50:32.795",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257000,1752565832806,"fUST",-300.0,0.00019177,2,"2025-07-15T07:50:32.806",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257002,1752565832816,"fUST",-151.0,0.00019177,2,"2025-07-15T07:50:32.816",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257004,1752565832827,"fUST",-1200.0,0.00019177,2,"2025-07-15T07:50:32.827",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257006,1752565832838,"fUST",-233.63981518,0.00019178,2,"2025-07-15T07:50:32.838",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257008,1752565832848,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.848",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257010,1752565832858,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.858",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257012,1752565832868,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257014,1752565832878,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257016,1752565832888,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.888",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257018,1752565832899,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.899",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257020,1752565832909,"fUST",-58.58621105,0.00019178,2,"2025-07-15T07:50:32.909",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257024,1752565832922,"fUST",-401.41378895,0.00019178,2,"2025-07-15T07:50:32.922",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257026,1752565832931,"fUST",-60.81421105,0.00019178,2,"2025-07-15T07:50:32.931",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257030,1752565832956,"fUST",-399.18578895,0.00019178,2,"2025-07-15T07:50:32.956",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257032,1752565832966,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.966",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257034,1752565832977,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:32.977",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257036,1752565832986,"fUST",-44.13860273,0.00019178,2,"2025-07-15T07:50:32.986",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257070,1752565839089,"fUST",-415.86139727,0.00019178,2,"2025-07-15T07:50:39.089",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257071,1752565839100,"fUST",-65.81186797,0.00019178,2,"2025-07-15T07:50:39.100",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257072,1752565839164,"fUST",-394.18813203,0.00019178,2,"2025-07-15T07:50:39.164",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257073,1752565839175,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.175",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257074,1752565839185,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.185",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257075,1752565839195,"fUST",-271.56123046,0.00019178,2,"2025-07-15T07:50:39.195",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257076,1752565839204,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.204",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257077,1752565839214,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.214",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257078,1752565839223,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.223",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257079,1752565839233,"fUST",-554.95,0.00019178,2,"2025-07-15T07:50:39.233",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257080,1752565839242,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.242",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257081,1752565839252,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.252",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257082,1752565839262,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.262",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257083,1752565839271,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.271",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257084,1752565839281,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.281",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257085,1752565839291,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.291",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257086,1752565839300,"fUST",-564.78,0.00019178,2,"2025-07-15T07:50:39.300",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257087,1752565839310,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.310",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257088,1752565839319,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.319",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257089,1752565839328,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.328",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257090,1752565839339,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.339",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257091,1752565839349,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.349",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257092,1752565839359,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.359",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257093,1752565839368,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.368",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257094,1752565839377,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.377",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257095,1752565839387,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.387",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257096,1752565839397,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.397",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257097,1752565839407,"fUST",-464.15773791,0.00019178,2,"2025-07-15T07:50:39.407",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257098,1752565839416,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.416",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257099,1752565839426,"fUST",-668.95,0.00019178,2,"2025-07-15T07:50:39.426",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257100,1752565839435,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.435",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257101,1752565839445,"fUST",-560.31,0.00019178,2,"2025-07-15T07:50:39.445",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257102,1752565839454,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.454",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257103,1752565839463,"fUST",-328.44699189,0.00019178,2,"2025-07-15T07:50:39.463",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257104,1752565839473,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.473",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257105,1752565839482,"fUST",-195.13794482,0.00019178,2,"2025-07-15T07:50:39.482",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257106,1752565839491,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.491",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257107,1752565839501,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.501",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257108,1752565839511,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.511",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257109,1752565839520,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.520",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257110,1752565839530,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.530",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257111,1752565839540,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.540",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257112,1752565839549,"fUST",-180.35924725,0.00019178,2,"2025-07-15T07:50:39.549",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257113,1752565839560,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.560",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257114,1752565839569,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.569",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257115,1752565839579,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.579",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257116,1752565839589,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.589",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257117,1752565839598,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.598",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257118,1752565839608,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.608",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257119,1752565839618,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.618",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257120,1752565839628,"fUST",-526.5,0.00019178,2,"2025-07-15T07:50:39.628",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257121,1752565839638,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.638",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257122,1752565839650,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.650",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257123,1752565839660,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.660",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257124,1752565839670,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.670",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257125,1752565839679,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.679",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257126,1752565839689,"fUST",-4324.38,0.00019178,2,"2025-07-15T07:50:39.689",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257127,1752565839699,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.699",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257128,1752565839708,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.708",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257129,1752565839718,"fUST",-803.83,0.00019178,2,"2025-07-15T07:50:39.718",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257130,1752565839728,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.728",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257131,1752565839738,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.738",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257132,1752565839748,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.748",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257133,1752565839757,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.757",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257134,1752565839767,"fUST",-464.92275472,0.00019178,2,"2025-07-15T07:50:39.767",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257135,1752565839776,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.776",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257136,1752565839786,"fUST",-619.69,0.00019178,2,"2025-07-15T07:50:39.786",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257137,1752565839795,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.795",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257138,1752565839804,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.804",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257139,1752565839814,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.814",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257140,1752565839824,"fUST",-971.79,0.00019178,2,"2025-07-15T07:50:39.824",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257141,1752565839833,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.833",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257142,1752565839843,"fUST",-463.11174211,0.00019178,2,"2025-07-15T07:50:39.843",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257143,1752565839852,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.852",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257144,1752565839862,"fUST",-1328.78,0.00019178,2,"2025-07-15T07:50:39.862",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257145,1752565839871,"fUST",-551.5,0.00019178,2,"2025-07-15T07:50:39.871",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257146,1752565839881,"fUST",-373.6243836,0.00019178,2,"2025-07-15T07:50:39.881",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257147,1752565839890,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.890",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257148,1752565839901,"fUST",-392.01,0.00019178,2,"2025-07-15T07:50:39.901",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257149,1752565839912,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.912",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257150,1752565839922,"fUST",-564.59,0.00019178,2,"2025-07-15T07:50:39.922",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257151,1752565839932,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.932",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257152,1752565839941,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.941",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257153,1752565839951,"fUST",-2790.15,0.00019178,2,"2025-07-15T07:50:39.951",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257154,1752565839960,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.960",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257155,1752565839970,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.970",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257156,1752565839980,"fUST",-216.88112447,0.00019178,2,"2025-07-15T07:50:39.980",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257157,1752565839990,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:39.990",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257158,1752565839999,"fUST",-466.77,0.00019178,2,"2025-07-15T07:50:39.999",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257159,1752565840010,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.010",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257160,1752565840022,"fUST",-566.86,0.00019178,2,"2025-07-15T07:50:40.022",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257161,1752565840032,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.032",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257162,1752565840042,"fUST",-4356.69,0.00019178,2,"2025-07-15T07:50:40.042",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257163,1752565840052,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.052",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257164,1752565840061,"fUST",-3468.39,0.00019178,2,"2025-07-15T07:50:40.061",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257165,1752565840071,"fUST",-552.69659412,0.00019178,2,"2025-07-15T07:50:40.071",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257166,1752565840081,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.081",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257167,1752565840092,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.092",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257168,1752565840102,"fUST",-660.87,0.00019178,2,"2025-07-15T07:50:40.102",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257169,1752565840112,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.112",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257170,1752565840121,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.121",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257172,1752565840131,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.131",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257174,1752565840140,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.140",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257175,1752565840152,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.152",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257176,1752565840161,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.161",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257177,1752565840171,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.171",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257178,1752565840180,"fUST",-263.30539684,0.00019178,2,"2025-07-15T07:50:40.180",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257179,1752565840189,"fUST",-609.04,0.00019178,2,"2025-07-15T07:50:40.189",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257180,1752565840198,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.198",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257181,1752565840207,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.207",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257182,1752565840217,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.217",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257183,1752565840226,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.226",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257184,1752565840235,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.235",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257186,1752565840245,"fUST",-2516.17,0.00019178,2,"2025-07-15T07:50:40.245",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257187,1752565840254,"fUST",-1153.47,0.00019178,2,"2025-07-15T07:50:40.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257189,1752565840263,"fUST",-657.12,0.00019178,2,"2025-07-15T07:50:40.263",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257191,1752565840273,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.273",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257192,1752565840282,"fUST",-2022.3,0.00019178,2,"2025-07-15T07:50:40.282",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257193,1752565840291,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.291",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257194,1752565840300,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.300",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257195,1752565840310,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.310",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257196,1752565840319,"fUST",-455.58154844,0.00019178,2,"2025-07-15T07:50:40.319",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257197,1752565840329,"fUST",-1044.56,0.00019178,2,"2025-07-15T07:50:40.329",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257198,1752565840338,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.338",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257199,1752565840348,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.348",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257200,1752565840357,"fUST",-1655.36,0.00019178,2,"2025-07-15T07:50:40.357",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257201,1752565840368,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.368",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257202,1752565840378,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.378",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257203,1752565840387,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.387",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257204,1752565840399,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.399",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257205,1752565840408,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.408",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257206,1752565840418,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.418",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257207,1752565840429,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.429",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257208,1752565840438,"fUST",-1774.83,0.00019178,2,"2025-07-15T07:50:40.438",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257209,1752565840448,"fUST",-573.27,0.00019178,2,"2025-07-15T07:50:40.448",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257210,1752565840458,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.458",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257211,1752565840468,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.468",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257212,1752565840478,"fUST",-853.81,0.00019178,2,"2025-07-15T07:50:40.478",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257213,1752565840487,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.487",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257214,1752565840497,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.497",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257215,1752565840506,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.506",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257216,1752565840516,"fUST",-500.0,0.00019178,2,"2025-07-15T07:50:40.516",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257217,1752565840526,"fUST",-500.0,0.00019178,2,"2025-07-15T07:50:40.526",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257218,1752565840536,"fUST",-500.0,0.00019178,2,"2025-07-15T07:50:40.536",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257219,1752565840546,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.546",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257221,1752565840556,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.556",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257223,1752565840566,"fUST",-1130.97,0.00019178,2,"2025-07-15T07:50:40.566",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257224,1752565840575,"fUST",-1555.35,0.00019178,2,"2025-07-15T07:50:40.575",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257225,1752565840585,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.585",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257226,1752565840595,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.595",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257227,1752565840605,"fUST",-682.62,0.00019178,2,"2025-07-15T07:50:40.605",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257228,1752565840615,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.615",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257229,1752565840625,"fUST",-469.89547871,0.00019178,2,"2025-07-15T07:50:40.625",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257230,1752565840635,"fUST",-665.25,0.00019178,2,"2025-07-15T07:50:40.635",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257232,1752565840644,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.644",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257233,1752565840656,"fUST",-1371.11,0.00019178,2,"2025-07-15T07:50:40.656",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257234,1752565840666,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.666",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257235,1752565840677,"fUST",-517.17,0.00019178,2,"2025-07-15T07:50:40.677",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257236,1752565840687,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.687",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257237,1752565840697,"fUST",-462.63352706,0.00019178,2,"2025-07-15T07:50:40.697",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257238,1752565840708,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.708",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257239,1752565840719,"fUST",-273.93270609,0.00019178,2,"2025-07-15T07:50:40.719",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257240,1752565840729,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.729",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257241,1752565840740,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.740",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257242,1752565840750,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.750",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257243,1752565840760,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.760",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257244,1752565840769,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.769",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257245,1752565840779,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.779",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257246,1752565840789,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.789",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257247,1752565840799,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.799",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257248,1752565840809,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.809",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257249,1752565840830,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.830",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257250,1752565840841,"fUST",-476.7,0.00019178,2,"2025-07-15T07:50:40.841",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257251,1752565840852,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.852",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257252,1752565840861,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.861",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257253,1752565840872,"fUST",-462.57664889,0.00019178,2,"2025-07-15T07:50:40.872",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257254,1752565840882,"fUST",-1032.09,0.00019178,2,"2025-07-15T07:50:40.882",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257255,1752565840892,"fUST",-260.17,0.00019178,2,"2025-07-15T07:50:40.892",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257256,1752565840904,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.904",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257257,1752565840914,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:40.914",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257258,1752565840924,"fUST",-268.855862,0.00019178,2,"2025-07-15T07:50:40.924",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257259,1752565840935,"fUST",-1597.57630168,0.00019178,2,"2025-07-15T07:50:40.935",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257260,1752565840944,"fUST",-500.0,0.00019178,2,"2025-07-15T07:50:40.944",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257261,1752565840954,"fUST",-2742.37062054,0.00019205,2,"2025-07-15T07:50:40.954",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257262,1752565840965,"fUST",-388.04,0.00019442,3,"2025-07-15T07:50:40.965",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257263,1752565840975,"fUST",-500.0,0.00019451,2,"2025-07-15T07:50:40.975",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257264,1752565840986,"fUST",-500.0,0.00019451,2,"2025-07-15T07:50:40.986",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257265,1752565840996,"fUST",-405.48,0.00019451,2,"2025-07-15T07:50:40.996",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257266,1752565841007,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.007",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257267,1752565841021,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.021",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257268,1752565841031,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.031",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257269,1752565841041,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.041",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257270,1752565841053,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.053",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257271,1752565841063,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.063",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257272,1752565841074,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.074",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257273,1752565841085,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.085",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257274,1752565841097,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.097",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257275,1752565841108,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257277,1752565841284,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.284",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257278,1752565841294,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.294",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257279,1752565841304,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.304",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257280,1752565841314,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.314",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257281,1752565841324,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.324",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257282,1752565841333,"fUST",-516.06450026,0.00019452,2,"2025-07-15T07:50:41.333",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257283,1752565841343,"fUST",-554.95,0.00019452,2,"2025-07-15T07:50:41.343",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257284,1752565841353,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.353",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257285,1752565841363,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.363",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257286,1752565841373,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.373",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257287,1752565841382,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.382",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257288,1752565841392,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.392",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257289,1752565841406,"fUST",-564.78,0.00019452,2,"2025-07-15T07:50:41.406",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257290,1752565841416,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.416",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257291,1752565841426,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.426",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257292,1752565841436,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.436",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257293,1752565841446,"fUST",-386.55634865,0.00019452,2,"2025-07-15T07:50:41.446",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257294,1752565841456,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.456",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257295,1752565841466,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.466",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257296,1752565841476,"fUST",-668.95,0.00019452,2,"2025-07-15T07:50:41.476",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257297,1752565841486,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.486",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257298,1752565841496,"fUST",-560.31,0.00019452,2,"2025-07-15T07:50:41.496",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257299,1752565841506,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.506",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257300,1752565841516,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.516",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257301,1752565841526,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.526",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257302,1752565841536,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.536",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257303,1752565841545,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.545",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257304,1752565841555,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.555",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257305,1752565841564,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.564",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257306,1752565841574,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.574",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257307,1752565841583,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.583",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257308,1752565841592,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.592",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257309,1752565841602,"fUST",-195.76260256,0.00019452,2,"2025-07-15T07:50:41.602",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257310,1752565841611,"fUST",-526.5,0.00019452,2,"2025-07-15T07:50:41.611",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257311,1752565841621,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.621",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257312,1752565841631,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.631",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257313,1752565841640,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.640",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257314,1752565841653,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.653",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257315,1752565841662,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.662",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257317,1752565841672,"fUST",-4324.38,0.00019452,2,"2025-07-15T07:50:41.672",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257318,1752565841681,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.681",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257319,1752565841692,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.692",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257320,1752565841702,"fUST",-803.83,0.00019452,2,"2025-07-15T07:50:41.702",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257321,1752565841712,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.712",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257322,1752565841722,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.722",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257323,1752565841732,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.732",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257324,1752565841742,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.742",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257325,1752565841752,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.752",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257326,1752565841762,"fUST",-619.69,0.00019452,2,"2025-07-15T07:50:41.762",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257327,1752565841772,"fUST",-971.79,0.00019452,2,"2025-07-15T07:50:41.772",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257328,1752565841782,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.782",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257329,1752565841792,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.792",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257330,1752565841802,"fUST",-1328.78,0.00019452,2,"2025-07-15T07:50:41.802",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257331,1752565841811,"fUST",-551.5,0.00019452,2,"2025-07-15T07:50:41.811",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257332,1752565841821,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.821",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257333,1752565841831,"fUST",-564.59,0.00019452,2,"2025-07-15T07:50:41.831",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257334,1752565841841,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.841",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257335,1752565841851,"fUST",-2790.15,0.00019452,2,"2025-07-15T07:50:41.851",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257336,1752565841860,"fUST",-237.77885004,0.00019452,2,"2025-07-15T07:50:41.860",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257337,1752565841870,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.870",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257338,1752565841880,"fUST",-466.77,0.00019452,2,"2025-07-15T07:50:41.880",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257339,1752565841889,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.889",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257340,1752565841902,"fUST",-566.86,0.00019452,2,"2025-07-15T07:50:41.902",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257341,1752565841911,"fUST",-4356.69,0.00019452,2,"2025-07-15T07:50:41.911",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257342,1752565841921,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.921",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257343,1752565841930,"fUST",-3468.39,0.00019452,2,"2025-07-15T07:50:41.930",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257344,1752565841940,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.940",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257345,1752565841950,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.950",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257346,1752565841959,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.959",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257347,1752565841968,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.968",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257348,1752565841978,"fUST",-660.87,0.00019452,2,"2025-07-15T07:50:41.978",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257349,1752565841987,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.987",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257350,1752565841997,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:41.997",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257351,1752565842007,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.007",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257352,1752565842022,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.022",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257353,1752565842031,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.031",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257354,1752565842041,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.041",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257355,1752565842050,"fUST",-466.57725566,0.00019452,2,"2025-07-15T07:50:42.050",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257356,1752565842060,"fUST",-2516.17,0.00019452,2,"2025-07-15T07:50:42.060",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257357,1752565842070,"fUST",-1153.47,0.00019452,2,"2025-07-15T07:50:42.070",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257358,1752565842079,"fUST",-657.12,0.00019452,2,"2025-07-15T07:50:42.079",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257359,1752565842089,"fUST",-2022.3,0.00019452,2,"2025-07-15T07:50:42.089",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257360,1752565842099,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.099",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257361,1752565842108,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257362,1752565842118,"fUST",-1044.56,0.00019452,2,"2025-07-15T07:50:42.118",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257363,1752565842127,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.127",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257364,1752565842137,"fUST",-1655.36,0.00019452,2,"2025-07-15T07:50:42.137",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257365,1752565842147,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.147",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257366,1752565842158,"fUST",-251.54405148,0.00019452,2,"2025-07-15T07:50:42.158",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257367,1752565842168,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.168",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257368,1752565842178,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.178",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257369,1752565842187,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.187",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257370,1752565842198,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.198",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257371,1752565842207,"fUST",-1774.83,0.00019452,2,"2025-07-15T07:50:42.207",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257372,1752565842217,"fUST",-573.27,0.00019452,2,"2025-07-15T07:50:42.217",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257373,1752565842226,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.226",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257374,1752565842235,"fUST",-853.81,0.00019452,2,"2025-07-15T07:50:42.235",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257375,1752565842245,"fUST",-463.93410969,0.00019452,2,"2025-07-15T07:50:42.245",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257376,1752565842255,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.255",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257377,1752565842264,"fUST",-464.3061091,0.00019452,2,"2025-07-15T07:50:42.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257378,1752565842274,"fUST",-465.11398482,0.00019452,2,"2025-07-15T07:50:42.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257379,1752565842284,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.284",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257380,1752565842293,"fUST",-1130.97,0.00019452,2,"2025-07-15T07:50:42.293",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257381,1752565842304,"fUST",-416.70141312,0.00019452,2,"2025-07-15T07:50:42.304",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257382,1752565842314,"fUST",-1555.35,0.00019452,2,"2025-07-15T07:50:42.314",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257383,1752565842324,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.324",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257384,1752565842333,"fUST",-682.62,0.00019452,2,"2025-07-15T07:50:42.333",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257385,1752565842344,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.344",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257386,1752565842354,"fUST",-665.25,0.00019452,2,"2025-07-15T07:50:42.354",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257387,1752565842364,"fUST",-1371.11,0.00019452,2,"2025-07-15T07:50:42.364",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257388,1752565842375,"fUST",-517.17,0.00019452,2,"2025-07-15T07:50:42.375",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257389,1752565842385,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.385",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257390,1752565842394,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.394",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257391,1752565842407,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.407",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257392,1752565842417,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.417",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257393,1752565842427,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.427",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257394,1752565842437,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.437",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257395,1752565842446,"fUST",-476.7,0.00019452,2,"2025-07-15T07:50:42.446",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257396,1752565842455,"fUST",-1032.09,0.00019452,2,"2025-07-15T07:50:42.455",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257397,1752565842465,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.465",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257398,1752565842475,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:42.475",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257399,1752565842484,"fUST",-1174.33388116,0.00019573,2,"2025-07-15T07:50:42.484",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257400,1752565842494,"fUST",-317.1528883,0.00019573,2,"2025-07-15T07:50:42.494",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257401,1752565842503,"fUST",-5770.43,0.000196,2,"2025-07-15T07:50:42.503",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257402,1752565842513,"fUST",-95803.1330127,0.00019626,2,"2025-07-15T07:50:42.513",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257403,1752565842522,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.522",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257404,1752565842532,"fUST",-501.50161883,0.00019673,2,"2025-07-15T07:50:42.532",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257405,1752565842542,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.542",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257406,1752565842552,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.552",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257407,1752565842562,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.562",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257408,1752565842571,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.571",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257409,1752565842581,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.581",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257410,1752565842591,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.591",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257411,1752565842600,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.600",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257412,1752565842610,"fUST",-504.57181653,0.00019673,2,"2025-07-15T07:50:42.610",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257413,1752565842620,"fUST",-500.80735244,0.00019673,2,"2025-07-15T07:50:42.620",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257414,1752565842629,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.629",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257415,1752565842639,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.639",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257416,1752565842649,"fUST",-514.59780035,0.00019673,2,"2025-07-15T07:50:42.649",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257417,1752565842659,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.659",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257418,1752565842668,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.668",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257419,1752565842678,"fUST",-500.0,0.00019673,2,"2025-07-15T07:50:42.678",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257420,1752565842688,"fUST",-501.57991757,0.00019673,2,"2025-07-15T07:50:42.688",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257421,1752565842697,"fUST",-501.11399687,0.00019673,2,"2025-07-15T07:50:42.697",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257422,1752565842707,"fUST",-500.36908229,0.00019673,2,"2025-07-15T07:50:42.707",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257423,1752565842716,"fUST",-2742.37062054,0.0001968,2,"2025-07-15T07:50:42.716",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257424,1752565842726,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.726",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257425,1752565842736,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.736",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257426,1752565842745,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.745",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257427,1752565842755,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.755",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257428,1752565842768,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.768",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257429,1752565842778,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.778",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257430,1752565842787,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.787",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257431,1752565842797,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.797",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257432,1752565842807,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.807",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257433,1752565842817,"fUST",-504.33546279,0.00019726,2,"2025-07-15T07:50:42.817",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257434,1752565842827,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.827",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257435,1752565842836,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.836",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257436,1752565842846,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.846",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257437,1752565842855,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.855",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257438,1752565842865,"fUST",-554.95,0.00019726,2,"2025-07-15T07:50:42.865",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257439,1752565842875,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.875",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257440,1752565842885,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.885",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257441,1752565842894,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.894",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257442,1752565842905,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.905",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257443,1752565842914,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.914",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257444,1752565842923,"fUST",-564.78,0.00019726,2,"2025-07-15T07:50:42.923",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257445,1752565842933,"fUST",-216.94396209,0.00019726,2,"2025-07-15T07:50:42.933",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257446,1752565842943,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.943",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257447,1752565842953,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.953",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257448,1752565842963,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.963",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257449,1752565842973,"fUST",-668.95,0.00019726,2,"2025-07-15T07:50:42.973",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257450,1752565842983,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:42.983",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257451,1752565842992,"fUST",-560.31,0.00019726,2,"2025-07-15T07:50:42.992",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257452,1752565843002,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.002",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257453,1752565843016,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.016",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257454,1752565843027,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.027",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257455,1752565843037,"fUST",-228.54568651,0.00019726,2,"2025-07-15T07:50:43.037",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257456,1752565843047,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.047",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257457,1752565843057,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.057",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257458,1752565843067,"fUST",-470.99375516,0.00019726,2,"2025-07-15T07:50:43.067",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257459,1752565843076,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.076",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257460,1752565843086,"fUST",-470.97988062,0.00019726,2,"2025-07-15T07:50:43.086",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257461,1752565843097,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.097",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257462,1752565843106,"fUST",-526.5,0.00019726,2,"2025-07-15T07:50:43.106",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257463,1752565843116,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.116",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257464,1752565843125,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.125",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257466,1752565843136,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.136",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257467,1752565843146,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.146",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257468,1752565843158,"fUST",-4324.38,0.00019726,2,"2025-07-15T07:50:43.158",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257469,1752565843167,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.167",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257470,1752565843177,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.177",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257471,1752565843186,"fUST",-803.83,0.00019726,2,"2025-07-15T07:50:43.186",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257472,1752565843196,"fUST",-517.51736164,0.00019726,2,"2025-07-15T07:50:43.196",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257473,1752565843206,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.206",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257474,1752565843216,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.216",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257475,1752565843227,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.227",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257476,1752565843237,"fUST",-619.69,0.00019726,2,"2025-07-15T07:50:43.237",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257477,1752565843247,"fUST",-971.79,0.00019726,2,"2025-07-15T07:50:43.247",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257478,1752565843256,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.256",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257479,1752565843266,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.266",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257480,1752565843275,"fUST",-1328.78,0.00019726,2,"2025-07-15T07:50:43.275",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257481,1752565843285,"fUST",-551.5,0.00019726,2,"2025-07-15T07:50:43.285",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257482,1752565843295,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.295",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257483,1752565843304,"fUST",-564.59,0.00019726,2,"2025-07-15T07:50:43.304",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257484,1752565843314,"fUST",-2790.15,0.00019726,2,"2025-07-15T07:50:43.314",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257485,1752565843324,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.324",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257486,1752565843333,"fUST",-466.77,0.00019726,2,"2025-07-15T07:50:43.333",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257487,1752565843343,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.343",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257488,1752565843353,"fUST",-566.86,0.00019726,2,"2025-07-15T07:50:43.353",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257489,1752565843363,"fUST",-294.80274733,0.00019726,2,"2025-07-15T07:50:43.363",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257490,1752565843373,"fUST",-4356.69,0.00019726,2,"2025-07-15T07:50:43.373",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257491,1752565843383,"fUST",-3468.39,0.00019726,2,"2025-07-15T07:50:43.383",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257492,1752565843393,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.393",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257493,1752565843405,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.405",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257494,1752565843415,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.415",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257495,1752565843426,"fUST",-660.87,0.00019726,2,"2025-07-15T07:50:43.426",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257496,1752565843436,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.436",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257497,1752565843446,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.446",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257498,1752565843456,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.456",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257499,1752565843465,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.465",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257500,1752565843476,"fUST",-480.35,0.00019726,2,"2025-07-15T07:50:43.476",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257501,1752565843486,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.486",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257502,1752565843496,"fUST",-2516.17,0.00019726,2,"2025-07-15T07:50:43.496",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257503,1752565843506,"fUST",-1153.47,0.00019726,2,"2025-07-15T07:50:43.506",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257504,1752565843516,"fUST",-657.12,0.00019726,2,"2025-07-15T07:50:43.516",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257505,1752565843527,"fUST",-2022.3,0.00019726,2,"2025-07-15T07:50:43.527",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257506,1752565843537,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.537",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257507,1752565843547,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.547",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257508,1752565843557,"fUST",-1044.56,0.00019726,2,"2025-07-15T07:50:43.557",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257509,1752565843567,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.567",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257510,1752565843576,"fUST",-1655.36,0.00019726,2,"2025-07-15T07:50:43.576",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257511,1752565843586,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.586",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257512,1752565843596,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.596",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257513,1752565843606,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.606",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257514,1752565843616,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.616",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257515,1752565843626,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.626",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257516,1752565843636,"fUST",-1774.83,0.00019726,2,"2025-07-15T07:50:43.636",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257517,1752565843646,"fUST",-573.27,0.00019726,2,"2025-07-15T07:50:43.646",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257518,1752565843660,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.660",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257519,1752565843671,"fUST",-853.81,0.00019726,2,"2025-07-15T07:50:43.671",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257520,1752565843681,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.681",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257521,1752565843798,"fUST",-1130.97,0.00019726,2,"2025-07-15T07:50:43.798",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257522,1752565843808,"fUST",-1555.35,0.00019726,2,"2025-07-15T07:50:43.808",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257523,1752565843818,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.818",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257524,1752565843827,"fUST",-682.62,0.00019726,2,"2025-07-15T07:50:43.827",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257525,1752565843837,"fUST",-473.8056111,0.00019726,2,"2025-07-15T07:50:43.837",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257526,1752565843847,"fUST",-665.25,0.00019726,2,"2025-07-15T07:50:43.847",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257527,1752565843857,"fUST",-1371.11,0.00019726,2,"2025-07-15T07:50:43.857",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257528,1752565843867,"fUST",-517.17,0.00019726,2,"2025-07-15T07:50:43.867",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257529,1752565843878,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257530,1752565843888,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.888",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257531,1752565843898,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.898",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257532,1752565843908,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.908",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257533,1752565843918,"fUST",-476.7,0.00019726,2,"2025-07-15T07:50:43.918",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257534,1752565843927,"fUST",-1032.09,0.00019726,2,"2025-07-15T07:50:43.927",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257535,1752565843937,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.937",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257536,1752565843946,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:43.946",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257537,1752565843957,"fUST",-2212.68,0.000198,2,"2025-07-15T07:50:43.957",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257538,1752565843966,"fUST",-9356.2991324,0.000199,2,"2025-07-15T07:50:43.966",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257539,1752565843976,"fUST",-1174.33388114,0.00019929,2,"2025-07-15T07:50:43.976",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257540,1752565843986,"fUST",-849.6810022,0.00019961,2,"2025-07-15T07:50:43.986",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257541,1752565843996,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:43.996",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257542,1752565844006,"fUST",-158.47430899,0.00019973,2,"2025-07-15T07:50:44.006",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257543,1752565844017,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.017",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257544,1752565844028,"fUST",-523.16852624,0.00019973,2,"2025-07-15T07:50:44.028",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257545,1752565844037,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.037",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257546,1752565844047,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.047",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257547,1752565844057,"fUST",-158.06113588,0.00019973,2,"2025-07-15T07:50:44.057",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257548,1752565844067,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.067",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257549,1752565844076,"fUST",-636.39659186,0.00019973,2,"2025-07-15T07:50:44.076",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257550,1752565844086,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.086",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257551,1752565844107,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.107",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257552,1752565844119,"fUST",-589.38521866,0.00019973,2,"2025-07-15T07:50:44.119",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257553,1752565844129,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.129",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257554,1752565844139,"fUST",-500.0,0.00019973,2,"2025-07-15T07:50:44.139",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257555,1752565844152,"fUST",-52762.28623839,0.00019989,2,"2025-07-15T07:50:44.152",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257556,1752565844162,"fUST",-1305.08396745,0.0002,2,"2025-07-15T07:50:44.162",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257557,1752565844172,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.172",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257558,1752565844183,"fUST",-51645.47519028,0.0002,5,"2025-07-15T07:50:44.183",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257559,1752565844193,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.193",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257560,1752565844203,"fUST",-233.01954042,0.0002,2,"2025-07-15T07:50:44.203",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257561,1752565844212,"fUST",-504.68237709,0.0002,2,"2025-07-15T07:50:44.212",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257562,1752565844222,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.222",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257563,1752565844232,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.232",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257564,1752565844242,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.242",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257565,1752565844251,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.251",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257566,1752565844261,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.261",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257567,1752565844271,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.271",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257568,1752565844281,"fUST",-347.84,0.0002,2,"2025-07-15T07:50:44.281",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257569,1752565844291,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.291",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257570,1752565844301,"fUST",-554.95,0.0002,2,"2025-07-15T07:50:44.301",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257571,1752565844311,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.311",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257572,1752565844320,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.320",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257573,1752565844330,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.330",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257574,1752565844340,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.340",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257575,1752565844350,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.350",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257576,1752565844360,"fUST",-564.78,0.0002,2,"2025-07-15T07:50:44.360",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257577,1752565844370,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.370",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257578,1752565844380,"fUST",-668.95,0.0002,2,"2025-07-15T07:50:44.380",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257579,1752565844390,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.390",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257580,1752565844401,"fUST",-560.31,0.0002,2,"2025-07-15T07:50:44.401",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257581,1752565844411,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.411",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257582,1752565844421,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.421",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257583,1752565844431,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.431",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257584,1752565844441,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.441",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257585,1752565844451,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.451",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257586,1752565844460,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.460",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257587,1752565844470,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.470",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257588,1752565844480,"fUST",-526.5,0.0002,2,"2025-07-15T07:50:44.480",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257589,1752565844490,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.490",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257590,1752565844501,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.501",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257591,1752565844511,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.511",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257592,1752565844521,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.521",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257593,1752565844530,"fUST",-4324.38,0.0002,2,"2025-07-15T07:50:44.530",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257594,1752565844540,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.540",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257595,1752565844550,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.550",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257596,1752565844560,"fUST",-803.83,0.0002,2,"2025-07-15T07:50:44.560",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257597,1752565844570,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.570",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257598,1752565844580,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.580",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257599,1752565844591,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.591",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257600,1752565844601,"fUST",-619.69,0.0002,2,"2025-07-15T07:50:44.601",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257601,1752565844611,"fUST",-971.79,0.0002,2,"2025-07-15T07:50:44.611",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257602,1752565844620,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.620",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257603,1752565844630,"fUST",-1328.78,0.0002,2,"2025-07-15T07:50:44.630",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257604,1752565844639,"fUST",-551.5,0.0002,2,"2025-07-15T07:50:44.639",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257605,1752565844649,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.649",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257606,1752565844659,"fUST",-564.59,0.0002,2,"2025-07-15T07:50:44.659",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257607,1752565844669,"fUST",-2790.15,0.0002,2,"2025-07-15T07:50:44.669",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257608,1752565844680,"fUST",-466.77,0.0002,2,"2025-07-15T07:50:44.680",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257609,1752565844689,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.689",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257610,1752565844699,"fUST",-566.86,0.0002,2,"2025-07-15T07:50:44.699",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257611,1752565844709,"fUST",-4356.69,0.0002,2,"2025-07-15T07:50:44.709",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257612,1752565844719,"fUST",-3468.39,0.0002,2,"2025-07-15T07:50:44.719",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257613,1752565844728,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.728",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257614,1752565844739,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.739",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257615,1752565844749,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.749",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257616,1752565844760,"fUST",-660.87,0.0002,2,"2025-07-15T07:50:44.760",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257617,1752565844770,"fUST",-34567.9,0.0002,2,"2025-07-15T07:50:44.770",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257618,1752565844780,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.780",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257619,1752565844790,"fUST",-204.6,0.0002,2,"2025-07-15T07:50:44.790",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257620,1752565844799,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.799",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257621,1752565844809,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.809",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257622,1752565844819,"fUST",-2516.17,0.0002,2,"2025-07-15T07:50:44.819",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257623,1752565844828,"fUST",-1153.47,0.0002,2,"2025-07-15T07:50:44.828",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257624,1752565844838,"fUST",-657.12,0.0002,2,"2025-07-15T07:50:44.838",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257625,1752565844847,"fUST",-2022.3,0.0002,2,"2025-07-15T07:50:44.847",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257626,1752565844858,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.858",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257627,1752565844868,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257628,1752565844878,"fUST",-1044.56,0.0002,2,"2025-07-15T07:50:44.878",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257629,1752565844887,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.887",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257630,1752565844897,"fUST",-1655.36,0.0002,2,"2025-07-15T07:50:44.897",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257631,1752565844908,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.908",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257632,1752565844917,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.917",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257633,1752565844926,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.926",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257634,1752565844936,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.936",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257635,1752565844946,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.946",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257636,1752565844955,"fUST",-1774.83,0.0002,2,"2025-07-15T07:50:44.955",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257637,1752565844965,"fUST",-573.27,0.0002,2,"2025-07-15T07:50:44.965",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257638,1752565844974,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.974",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257639,1752565844984,"fUST",-853.81,0.0002,2,"2025-07-15T07:50:44.984",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257640,1752565844994,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:44.994",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257641,1752565845006,"fUST",-1130.97,0.0002,2,"2025-07-15T07:50:45.006",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257642,1752565845018,"fUST",-1555.35,0.0002,2,"2025-07-15T07:50:45.018",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257643,1752565845027,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:45.027",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257644,1752565845037,"fUST",-682.62,0.0002,2,"2025-07-15T07:50:45.037",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257645,1752565845046,"fUST",-665.25,0.0002,2,"2025-07-15T07:50:45.046",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257646,1752565845057,"fUST",-1371.11,0.0002,2,"2025-07-15T07:50:45.057",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257647,1752565845067,"fUST",-517.17,0.0002,2,"2025-07-15T07:50:45.067",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257648,1752565845077,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:45.077",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257649,1752565845087,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:45.087",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257650,1752565845098,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:45.098",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257651,1752565845108,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:45.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257652,1752565845118,"fUST",-476.7,0.0002,2,"2025-07-15T07:50:45.118",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257653,1752565845128,"fUST",-1032.09,0.0002,2,"2025-07-15T07:50:45.128",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257654,1752565845139,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:45.139",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257655,1752565845151,"fUST",-9356.2991322,0.00020107,2,"2025-07-15T07:50:45.151",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257656,1752565845160,"fUST",-300.0,0.00020185,2,"2025-07-15T07:50:45.160",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257657,1752565845174,"fUST",-163.970392,0.00020187,2,"2025-07-15T07:50:45.174",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257658,1752565845184,"fUST",-500.0,0.00020221,2,"2025-07-15T07:50:45.184",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257659,1752565845195,"fUST",-500.0,0.00020221,2,"2025-07-15T07:50:45.195",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257660,1752565845205,"fUST",-500.0,0.00020221,2,"2025-07-15T07:50:45.205",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257661,1752565845215,"fUST",-504.85085661,0.00020221,2,"2025-07-15T07:50:45.215",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257662,1752565845224,"fUST",-500.0,0.00020221,2,"2025-07-15T07:50:45.224",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257663,1752565845234,"fUST",-1004.65986824,0.00020221,2,"2025-07-15T07:50:45.234",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257664,1752565845244,"fUST",-500.0,0.00020221,2,"2025-07-15T07:50:45.244",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257665,1752565845254,"fUST",-267.00221884,0.00020221,2,"2025-07-15T07:50:45.254",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257666,1752565845264,"fUST",-1000.0,0.00020221,2,"2025-07-15T07:50:45.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257667,1752565845274,"fUST",-1000.0,0.00020221,2,"2025-07-15T07:50:45.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257668,1752565845285,"fUST",-1000.0,0.00020228,2,"2025-07-15T07:50:45.285",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257669,1752565845294,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.294",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257670,1752565845305,"fUST",-289.33184051,0.00020273,2,"2025-07-15T07:50:45.305",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257671,1752565845315,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.315",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257672,1752565845325,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.325",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257673,1752565845334,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.334",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257674,1752565845345,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.345",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257675,1752565845355,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.355",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257676,1752565845365,"fUST",-599.09,0.00020273,2,"2025-07-15T07:50:45.365",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257677,1752565845375,"fUST",-554.95,0.00020273,2,"2025-07-15T07:50:45.375",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257678,1752565845386,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.386",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257679,1752565845398,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.398",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257680,1752565845408,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.408",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257681,1752565845418,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.418",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257682,1752565845428,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.428",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257683,1752565845437,"fUST",-564.78,0.00020273,2,"2025-07-15T07:50:45.437",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257684,1752565845447,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.447",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257685,1752565845457,"fUST",-668.95,0.00020273,2,"2025-07-15T07:50:45.457",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257686,1752565845467,"fUST",-179.99235221,0.00020273,2,"2025-07-15T07:50:45.467",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257687,1752565845477,"fUST",-560.31,0.00020273,2,"2025-07-15T07:50:45.477",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257688,1752565845486,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.486",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257689,1752565845496,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.496",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257690,1752565845507,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.507",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257691,1752565845522,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.522",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257692,1752565845541,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.541",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257693,1752565845551,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.551",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257694,1752565845560,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.560",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257695,1752565845570,"fUST",-526.5,0.00020273,2,"2025-07-15T07:50:45.570",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257696,1752565845581,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.581",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257697,1752565845591,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.591",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257698,1752565845601,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.601",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257699,1752565845611,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.611",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257700,1752565845622,"fUST",-4324.38,0.00020273,2,"2025-07-15T07:50:45.622",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257701,1752565845633,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.633",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257702,1752565845644,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.644",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257703,1752565845655,"fUST",-803.83,0.00020273,2,"2025-07-15T07:50:45.655",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257704,1752565845665,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.665",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257705,1752565845676,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.676",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257706,1752565845686,"fUST",-619.69,0.00020273,2,"2025-07-15T07:50:45.686",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257707,1752565845695,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.695",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257708,1752565845705,"fUST",-971.79,0.00020273,2,"2025-07-15T07:50:45.705",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257709,1752565845715,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.715",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257710,1752565845724,"fUST",-1328.78,0.00020273,2,"2025-07-15T07:50:45.724",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257711,1752565845734,"fUST",-551.5,0.00020273,2,"2025-07-15T07:50:45.734",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257712,1752565845745,"fUST",-564.59,0.00020273,2,"2025-07-15T07:50:45.745",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257713,1752565845755,"fUST",-2790.15,0.00020273,2,"2025-07-15T07:50:45.755",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257714,1752565845765,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.765",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257715,1752565845776,"fUST",-466.77,0.00020273,2,"2025-07-15T07:50:45.776",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257716,1752565845787,"fUST",-566.86,0.00020273,2,"2025-07-15T07:50:45.787",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257717,1752565845797,"fUST",-4356.69,0.00020273,2,"2025-07-15T07:50:45.797",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257718,1752565845807,"fUST",-3468.39,0.00020273,2,"2025-07-15T07:50:45.807",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257719,1752565845817,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.817",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257720,1752565845827,"fUST",-539.65799244,0.00020273,2,"2025-07-15T07:50:45.827",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257721,1752565845837,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.837",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257722,1752565845847,"fUST",-660.87,0.00020273,2,"2025-07-15T07:50:45.847",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257723,1752565845857,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.857",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257724,1752565845868,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.868",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257725,1752565845885,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.885",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257726,1752565845896,"fUST",-2516.17,0.00020273,2,"2025-07-15T07:50:45.896",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257727,1752565845907,"fUST",-1153.47,0.00020273,2,"2025-07-15T07:50:45.907",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257730,1752565845917,"fUST",-657.12,0.00020273,2,"2025-07-15T07:50:45.917",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257732,1752565845927,"fUST",-2022.3,0.00020273,2,"2025-07-15T07:50:45.927",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257733,1752565845937,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.937",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257734,1752565845948,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.948",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257735,1752565845957,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.957",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257736,1752565845967,"fUST",-1044.56,0.00020273,2,"2025-07-15T07:50:45.967",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257737,1752565845977,"fUST",-1655.36,0.00020273,2,"2025-07-15T07:50:45.977",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257738,1752565845987,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.987",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257739,1752565845997,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:45.997",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257740,1752565846007,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.007",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257742,1752565846019,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.019",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257744,1752565846030,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.030",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257745,1752565846039,"fUST",-1774.83,0.00020273,2,"2025-07-15T07:50:46.039",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257746,1752565846049,"fUST",-573.27,0.00020273,2,"2025-07-15T07:50:46.049",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257747,1752565846059,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.059",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257748,1752565846069,"fUST",-853.81,0.00020273,2,"2025-07-15T07:50:46.069",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257752,1752565846193,"fUST",-1130.97,0.00020273,2,"2025-07-15T07:50:46.193",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257754,1752565846203,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.203",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257755,1752565846213,"fUST",-1555.35,0.00020273,2,"2025-07-15T07:50:46.213",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257756,1752565846224,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.224",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257757,1752565846234,"fUST",-682.62,0.00020273,2,"2025-07-15T07:50:46.234",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257758,1752565846243,"fUST",-665.25,0.00020273,2,"2025-07-15T07:50:46.243",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257759,1752565846253,"fUST",-1371.11,0.00020273,2,"2025-07-15T07:50:46.253",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257760,1752565846263,"fUST",-517.17,0.00020273,2,"2025-07-15T07:50:46.263",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257761,1752565846272,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.272",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257762,1752565846282,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.282",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257763,1752565846291,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.291",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257764,1752565846300,"fUST",-476.7,0.00020273,2,"2025-07-15T07:50:46.300",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257765,1752565846309,"fUST",-1032.09,0.00020273,2,"2025-07-15T07:50:46.309",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257766,1752565846318,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:46.318",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257767,1752565846327,"fUST",-1174.33388114,0.00020284,2,"2025-07-15T07:50:46.327",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257768,1752565846337,"fUST",-317.1528883,0.00020284,2,"2025-07-15T07:50:46.337",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257769,1752565846346,"fUST",-2000.0,0.00020288,2,"2025-07-15T07:50:46.346",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257770,1752565846356,"fUST",-214.37129034,0.00020314,3,"2025-07-15T07:50:46.356",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257771,1752565846365,"fUST",-9356.2991322,0.00020314,3,"2025-07-15T07:50:46.365",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257772,1752565846374,"fUST",-12603.13032295,0.00020314,3,"2025-07-15T07:50:46.374",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257773,1752565846383,"fUST",-160.0,0.00020314,3,"2025-07-15T07:50:46.383",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257774,1752565846393,"fUST",-3000.0,0.00020384,2,"2025-07-15T07:50:46.393",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257775,1752565846402,"fUST",-160.0,0.00020469,2,"2025-07-15T07:50:46.402",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257776,1752565846411,"fUST",-4000.0,0.00020496,2,"2025-07-15T07:50:46.411",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257777,1752565846421,"fUST",-151.0,0.000205,4,"2025-07-15T07:50:46.421",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257779,1752565846430,"fUST",-319.5570818,0.00020521,2,"2025-07-15T07:50:46.430",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257780,1752565846597,"fUST",-752.20097566,0.00020521,2,"2025-07-15T07:50:46.597",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257781,1752565846607,"fUST",-9356.2991322,0.00020521,3,"2025-07-15T07:50:46.607",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257782,1752565846617,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.617",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257783,1752565846627,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.627",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257784,1752565846638,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.638",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257785,1752565846648,"fUST",-339.16,0.00020547,2,"2025-07-15T07:50:46.648",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257786,1752565846658,"fUST",-536.17390637,0.00020547,2,"2025-07-15T07:50:46.658",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257787,1752565846667,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.667",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257788,1752565846676,"fUST",-554.95,0.00020547,2,"2025-07-15T07:50:46.676",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257789,1752565846686,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.686",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257790,1752565846696,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.696",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257791,1752565846706,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.706",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257792,1752565846716,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.716",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257793,1752565846726,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.726",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257794,1752565846735,"fUST",-564.78,0.00020547,2,"2025-07-15T07:50:46.735",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257795,1752565846745,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.745",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257796,1752565846755,"fUST",-668.95,0.00020547,2,"2025-07-15T07:50:46.755",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257797,1752565846765,"fUST",-560.31,0.00020547,2,"2025-07-15T07:50:46.765",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257798,1752565846774,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.774",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257799,1752565846784,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.784",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257800,1752565846794,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.794",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257801,1752565846803,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.803",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257802,1752565846813,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.813",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257803,1752565846823,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.823",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257804,1752565846833,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.833",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257805,1752565846843,"fUST",-526.5,0.00020547,2,"2025-07-15T07:50:46.843",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257806,1752565846852,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.852",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257807,1752565846862,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.862",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257808,1752565846872,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.872",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257809,1752565846881,"fUST",-4324.38,0.00020547,2,"2025-07-15T07:50:46.881",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257810,1752565846891,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.891",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257811,1752565846901,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.901",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257812,1752565846911,"fUST",-803.83,0.00020547,2,"2025-07-15T07:50:46.911",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257814,1752565846920,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.920",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257816,1752565846930,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.930",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257818,1752565846939,"fUST",-619.69,0.00020547,2,"2025-07-15T07:50:46.939",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257820,1752565846949,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:46.949",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257822,1752565846958,"fUST",-971.79,0.00020547,2,"2025-07-15T07:50:46.958",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257824,1752565846967,"fUST",-581.75027151,0.00020547,2,"2025-07-15T07:50:46.967",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257826,1752565846977,"fUST",-1328.78,0.00020547,2,"2025-07-15T07:50:46.977",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257827,1752565846987,"fUST",-551.5,0.00020547,2,"2025-07-15T07:50:46.987",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257828,1752565846996,"fUST",-2790.15,0.00020547,2,"2025-07-15T07:50:46.996",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257830,1752565847006,"fUST",-564.59,0.00020547,2,"2025-07-15T07:50:47.006",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257831,1752565847017,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.017",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257832,1752565847027,"fUST",-466.77,0.00020547,2,"2025-07-15T07:50:47.027",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257833,1752565847037,"fUST",-566.86,0.00020547,2,"2025-07-15T07:50:47.037",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257834,1752565847046,"fUST",-4356.69,0.00020547,2,"2025-07-15T07:50:47.046",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257835,1752565847057,"fUST",-3468.39,0.00020547,2,"2025-07-15T07:50:47.057",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257836,1752565847067,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.067",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257837,1752565847076,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.076",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257838,1752565847086,"fUST",-660.87,0.00020547,2,"2025-07-15T07:50:47.086",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257839,1752565847098,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.098",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257840,1752565847108,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.108",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257841,1752565847117,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.117",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257842,1752565847127,"fUST",-2516.17,0.00020547,2,"2025-07-15T07:50:47.127",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257843,1752565847137,"fUST",-1153.47,0.00020547,2,"2025-07-15T07:50:47.137",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257844,1752565847147,"fUST",-657.12,0.00020547,2,"2025-07-15T07:50:47.147",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257845,1752565847158,"fUST",-2022.3,0.00020547,2,"2025-07-15T07:50:47.158",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257846,1752565847168,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.168",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257847,1752565847178,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.178",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257848,1752565847187,"fUST",-1044.56,0.00020547,2,"2025-07-15T07:50:47.187",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257849,1752565847197,"fUST",-1655.36,0.00020547,2,"2025-07-15T07:50:47.197",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257850,1752565847207,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.207",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257851,1752565847217,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.217",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257852,1752565847226,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.226",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257853,1752565847236,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.236",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257854,1752565847246,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.246",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257855,1752565847255,"fUST",-1774.83,0.00020547,2,"2025-07-15T07:50:47.255",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257856,1752565847264,"fUST",-573.27,0.00020547,2,"2025-07-15T07:50:47.264",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257857,1752565847274,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257858,1752565847283,"fUST",-853.81,0.00020547,2,"2025-07-15T07:50:47.283",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257859,1752565847293,"fUST",-1130.97,0.00020547,2,"2025-07-15T07:50:47.293",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257861,1752565847302,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.302",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257862,1752565847312,"fUST",-1555.35,0.00020547,2,"2025-07-15T07:50:47.312",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257863,1752565847322,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.322",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257864,1752565847332,"fUST",-682.62,0.00020547,2,"2025-07-15T07:50:47.332",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257865,1752565847342,"fUST",-665.25,0.00020547,2,"2025-07-15T07:50:47.342",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257866,1752565847351,"fUST",-1371.11,0.00020547,2,"2025-07-15T07:50:47.351",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257868,1752565847361,"fUST",-517.17,0.00020547,2,"2025-07-15T07:50:47.361",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257870,1752565847370,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.370",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257872,1752565847380,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.380",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257874,1752565847389,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.389",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257876,1752565847399,"fUST",-476.7,0.00020547,2,"2025-07-15T07:50:47.399",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257878,1752565847410,"fUST",-1032.09,0.00020547,2,"2025-07-15T07:50:47.410",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257879,1752565847419,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:47.419",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257880,1752565847429,"fUST",-5000.0,0.00020624,2,"2025-07-15T07:50:47.429",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257881,1752565847439,"fUST",-1174.33388114,0.0002064,2,"2025-07-15T07:50:47.439",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257882,1752565847448,"fUST",-12603.13032295,0.00020653,2,"2025-07-15T07:50:47.448",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257883,1752565847458,"fUST",-468.75,0.00020653,2,"2025-07-15T07:50:47.458",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257884,1752565847467,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.467",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257885,1752565847477,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.477",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257886,1752565847486,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.486",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257887,1752565847496,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.496",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257888,1752565847505,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.505",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257889,1752565847515,"fUST",-215.50840239,0.00020654,2,"2025-07-15T07:50:47.515",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257890,1752565847524,"fUST",-838.84061749,0.00020654,2,"2025-07-15T07:50:47.524",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257891,1752565847535,"fUST",-525.51022752,0.00020654,2,"2025-07-15T07:50:47.535",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257892,1752565847546,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.546",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257893,1752565847555,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.555",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257894,1752565847564,"fUST",-160.0,0.00020654,2,"2025-07-15T07:50:47.564",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257895,1752565847574,"fUST",-151.0,0.000207,4,"2025-07-15T07:50:47.574",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257896,1752565847583,"fUST",-1000.0,0.00020718,2,"2025-07-15T07:50:47.583",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257897,1752565847593,"fUST",-9356.2991322,0.00020728,3,"2025-07-15T07:50:47.593",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257898,1752565847602,"fUST",-1008.52669552,0.00020768,2,"2025-07-15T07:50:47.602",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257899,1752565847612,"fUST",-5000.0,0.00020787,2,"2025-07-15T07:50:47.612",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257900,1752565847622,"fUST",-4995.96128383,0.0002079,2,"2025-07-15T07:50:47.622",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257901,1752565847631,"fUST",-426.412,0.00020795,2,"2025-07-15T07:50:47.631",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257902,1752565847641,"fUST",-178.195,0.00020795,2,"2025-07-15T07:50:47.641",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257903,1752565847652,"fUST",-151.0,0.000208,4,"2025-07-15T07:50:47.652",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257904,1752565847662,"fUST",-5770.43,0.000208,2,"2025-07-15T07:50:47.662",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257905,1752565847671,"fUST",-151.0,0.000208,4,"2025-07-15T07:50:47.671",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257906,1752565847681,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.681",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257907,1752565847691,"fUST",-502.32014482,0.0002082,2,"2025-07-15T07:50:47.691",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257908,1752565847701,"fUST",-453.28280942,0.0002082,2,"2025-07-15T07:50:47.701",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257909,1752565847710,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.710",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257910,1752565847720,"fUST",-504.85600732,0.0002082,2,"2025-07-15T07:50:47.720",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257911,1752565847729,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.729",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257912,1752565847739,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.739",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257913,1752565847749,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.749",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257914,1752565847758,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.758",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257915,1752565847767,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.767",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257916,1752565847777,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.777",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257917,1752565847788,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.788",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257918,1752565847797,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.797",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257919,1752565847807,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.807",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257920,1752565847816,"fUST",-167.27369066,0.0002082,2,"2025-07-15T07:50:47.816",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257921,1752565847826,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.826",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257922,1752565847836,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.836",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257923,1752565847845,"fUST",-300.0,0.0002082,2,"2025-07-15T07:50:47.845",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257924,1752565847855,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.855",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257925,1752565847864,"fUST",-468.51351373,0.0002082,2,"2025-07-15T07:50:47.864",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257926,1752565847873,"fUST",-500.0,0.0002082,2,"2025-07-15T07:50:47.873",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257927,1752565847883,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.883",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257928,1752565847893,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.893",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257929,1752565847903,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.903",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257930,1752565847912,"fUST",-554.95,0.00020821,2,"2025-07-15T07:50:47.912",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257931,1752565847922,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.922",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257932,1752565847931,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.931",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257933,1752565847942,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.942",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257934,1752565847952,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.952",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257935,1752565847961,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:47.961",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257936,1752565847971,"fUST",-564.78,0.00020821,2,"2025-07-15T07:50:47.971",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257937,1752565847980,"fUST",-488.01963404,0.00020821,2,"2025-07-15T07:50:47.980",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257938,1752565847991,"fUST",-668.95,0.00020821,2,"2025-07-15T07:50:47.991",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257939,1752565848001,"fUST",-560.31,0.00020821,2,"2025-07-15T07:50:48.001",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257940,1752565848014,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.014",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257941,1752565848024,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.024",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257942,1752565848033,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.033",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257943,1752565848043,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.043",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257944,1752565848055,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.055",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257945,1752565848064,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.064",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257946,1752565848178,"fUST",-526.5,0.00020821,2,"2025-07-15T07:50:48.178",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257947,1752565848189,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.189",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257948,1752565848198,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.198",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257949,1752565848207,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.207",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257950,1752565848217,"fUST",-4324.38,0.00020821,2,"2025-07-15T07:50:48.217",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257951,1752565848227,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.227",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257952,1752565848237,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.237",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257953,1752565848246,"fUST",-803.83,0.00020821,2,"2025-07-15T07:50:48.246",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257954,1752565848255,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.255",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257955,1752565848265,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.265",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257956,1752565848274,"fUST",-619.69,0.00020821,2,"2025-07-15T07:50:48.274",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257957,1752565848284,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.284",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257958,1752565848293,"fUST",-971.79,0.00020821,2,"2025-07-15T07:50:48.293",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257959,1752565848303,"fUST",-1328.78,0.00020821,2,"2025-07-15T07:50:48.303",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257960,1752565848313,"fUST",-551.5,0.00020821,2,"2025-07-15T07:50:48.313",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257961,1752565848322,"fUST",-2790.15,0.00020821,2,"2025-07-15T07:50:48.322",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257962,1752565848334,"fUST",-564.59,0.00020821,2,"2025-07-15T07:50:48.334",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257963,1752565848344,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.344",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257964,1752565848353,"fUST",-466.77,0.00020821,2,"2025-07-15T07:50:48.353",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257965,1752565848363,"fUST",-566.86,0.00020821,2,"2025-07-15T07:50:48.363",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257966,1752565848372,"fUST",-4356.69,0.00020821,2,"2025-07-15T07:50:48.372",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257967,1752565848382,"fUST",-3468.39,0.00020821,2,"2025-07-15T07:50:48.382",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257968,1752565848391,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.391",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257969,1752565848401,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.401",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257970,1752565848411,"fUST",-660.87,0.00020821,2,"2025-07-15T07:50:48.411",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257971,1752565848421,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.421",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257972,1752565848431,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.431",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257973,1752565848440,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.440",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257974,1752565848450,"fUST",-2516.17,0.00020821,2,"2025-07-15T07:50:48.450",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257975,1752565848460,"fUST",-1153.47,0.00020821,2,"2025-07-15T07:50:48.460",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257976,1752565848470,"fUST",-657.12,0.00020821,2,"2025-07-15T07:50:48.470",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257977,1752565848480,"fUST",-2022.3,0.00020821,2,"2025-07-15T07:50:48.480",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257978,1752565848489,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.489",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257979,1752565848499,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.499",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257980,1752565848509,"fUST",-1044.56,0.00020821,2,"2025-07-15T07:50:48.509",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257981,1752565848519,"fUST",-1655.36,0.00020821,2,"2025-07-15T07:50:48.519",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257982,1752565848529,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.529",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257983,1752565848539,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.539",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257984,1752565848550,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.550",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257985,1752565848560,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.560",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257986,1752565848570,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.570",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257987,1752565848580,"fUST",-1774.83,0.00020821,2,"2025-07-15T07:50:48.580",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257988,1752565848590,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.590",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257989,1752565848602,"fUST",-573.27,0.00020821,2,"2025-07-15T07:50:48.602",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257990,1752565848611,"fUST",-853.81,0.00020821,2,"2025-07-15T07:50:48.611",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257991,1752565848622,"fUST",-1130.97,0.00020821,2,"2025-07-15T07:50:48.622",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257992,1752565848632,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.632",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257993,1752565848642,"fUST",-1555.35,0.00020821,2,"2025-07-15T07:50:48.642",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257994,1752565848653,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.653",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257995,1752565848663,"fUST",-682.62,0.00020821,2,"2025-07-15T07:50:48.663",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257996,1752565848674,"fUST",-665.25,0.00020821,2,"2025-07-15T07:50:48.674",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257997,1752565848684,"fUST",-1371.11,0.00020821,2,"2025-07-15T07:50:48.684",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257998,1752565848695,"fUST",-517.17,0.00020821,2,"2025-07-15T07:50:48.695",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372257999,1752565848705,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.705",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258000,1752565848714,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.714",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258001,1752565848724,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.724",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258002,1752565848734,"fUST",-476.7,0.00020821,2,"2025-07-15T07:50:48.734",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258003,1752565848744,"fUST",-1032.09,0.00020821,2,"2025-07-15T07:50:48.744",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258004,1752565848754,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:48.754",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258005,1752565848764,"fUST",-849.6810022,0.00020845,2,"2025-07-15T07:50:48.764",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258006,1752565848774,"fUST",-538.0,0.00020898,2,"2025-07-15T07:50:48.774",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258007,1752565848783,"fUST",-170.87134607,0.00020898,2,"2025-07-15T07:50:48.783",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258008,1752565848793,"fUST",-151.0,0.000209,4,"2025-07-15T07:50:48.793",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258009,1752565848803,"fUST",-249.79353952,0.000209,2,"2025-07-15T07:50:48.803",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258010,1752565848814,"fUST",-25000.0,0.00020924,2,"2025-07-15T07:50:48.814",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258011,1752565848824,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.824",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258012,1752565848833,"fUST",-8240.85155381,0.00020924,2,"2025-07-15T07:50:48.833",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258013,1752565848841,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.841",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258014,1752565848851,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.851",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258015,1752565848860,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.860",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258016,1752565848870,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.870",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258017,1752565848880,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.880",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258018,1752565848889,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.889",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258019,1752565848899,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.899",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258020,1752565848912,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.912",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258021,1752565848922,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.922",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258022,1752565848933,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.933",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258023,1752565848943,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.943",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258024,1752565848953,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:48.953",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258025,1752565848963,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.963",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258026,1752565848972,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.972",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258027,1752565848982,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.982",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258028,1752565848992,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:48.992",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258029,1752565849003,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.003",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258030,1752565849013,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.013",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258031,1752565849026,"fUST",-155.14388846,0.00020924,2,"2025-07-15T07:50:49.026",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258032,1752565849035,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.035",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258033,1752565849046,"fUST",-193.64425865,0.00020924,2,"2025-07-15T07:50:49.046",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258034,1752565849057,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.057",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258035,1752565849066,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.066",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258036,1752565849076,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.076",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258037,1752565849086,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.086",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258038,1752565849096,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.096",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258039,1752565849106,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.106",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258040,1752565849123,"fUST",-296.0,0.00020924,2,"2025-07-15T07:50:49.123",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258041,1752565849138,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.138",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258042,1752565849155,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.155",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258043,1752565849166,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.166",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258044,1752565849180,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.180",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258045,1752565849194,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.194",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258046,1752565849208,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.208",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258047,1752565849222,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.222",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258048,1752565849237,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.237",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258049,1752565849252,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.252",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258050,1752565849267,"fUST",-291.22600904,0.00020924,2,"2025-07-15T07:50:49.267",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258051,1752565849280,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.280",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258052,1752565849293,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.293",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258053,1752565849306,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.306",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258054,1752565849320,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.320",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258055,1752565849335,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.335",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258056,1752565849347,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.347",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258057,1752565849363,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.363",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258058,1752565849375,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.375",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258059,1752565849388,"fUST",-207.4,0.00020924,2,"2025-07-15T07:50:49.388",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258060,1752565849400,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.400",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258061,1752565849415,"fUST",-500.0,0.00020924,2,"2025-07-15T07:50:49.415",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258062,1752565849429,"fUST",-151.0,0.00020924,2,"2025-07-15T07:50:49.429",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258063,1752565849444,"fUST",-9356.2991322,0.00020934,4,"2025-07-15T07:50:49.444",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258064,1752565849458,"fUST",-1236.95564084,0.00020995,2,"2025-07-15T07:50:49.458",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258065,1752565849474,"fUST",-1174.33388114,0.00020995,2,"2025-07-15T07:50:49.474",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258066,1752565849489,"fUST",-317.1528883,0.00020995,2,"2025-07-15T07:50:49.489",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258067,1752565849499,"fUST",-10000.0,0.00021,5,"2025-07-15T07:50:49.499",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258068,1752565849510,"fUST",-292.42549754,0.00021,2,"2025-07-15T07:50:49.510",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258069,1752565849523,"fUST",-9317.72446714,0.00021,2,"2025-07-15T07:50:49.523",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258070,1752565849537,"fUST",-269.90181322,0.00021,2,"2025-07-15T07:50:49.537",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258071,1752565849551,"fUST",-242794.80702282,0.00021,15,"2025-07-15T07:50:49.551",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258072,1752565849569,"fUST",-4413.62737008,0.00021,15,"2025-07-15T07:50:49.569",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258073,1752565849583,"fUST",-11117.58288135,0.00021,15,"2025-07-15T07:50:49.583",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258074,1752565849599,"fUST",-7949.58618679,0.00021,15,"2025-07-15T07:50:49.599",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258075,1752565849699,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:49.699",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258076,1752565849711,"fUST",-460.0,0.0002,2,"2025-07-15T07:50:49.711",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258077,1752565849723,"fUST",-460.0,0.00020273,2,"2025-07-15T07:50:49.723",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258078,1752565849735,"fUST",-460.0,0.00020547,2,"2025-07-15T07:50:49.735",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258079,1752565849747,"fUST",-460.0,0.00020821,2,"2025-07-15T07:50:49.747",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258080,1752565849759,"fUST",-18234.23257161,0.00021,15,"2025-07-15T07:50:49.759",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258081,1752565849771,"fUST",-201.89120389,0.00021,2,"2025-07-15T07:50:49.771",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258082,1752565849783,"fUST",-17580.42265164,0.00021,2,"2025-07-15T07:50:49.783",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258083,1752565849798,"fUST",-168.37870708,0.00021,2,"2025-07-15T07:50:49.798",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258084,1752565849811,"fUST",-1280.0,0.00021,2,"2025-07-15T07:50:49.811",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258085,1752565849824,"fUST",-260.0,0.00021017,2,"2025-07-15T07:50:49.824",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258086,1752565849836,"fUST",-501.04320037,0.00021073,2,"2025-07-15T07:50:49.836",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258087,1752565849848,"fUST",-500.0,0.00021073,2,"2025-07-15T07:50:49.848",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258088,1752565849860,"fUST",-500.0,0.00021073,2,"2025-07-15T07:50:49.860",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258089,1752565849872,"fUST",-307.28145707,0.00021073,2,"2025-07-15T07:50:49.872",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258090,1752565849885,"fUST",-501.01771351,0.00021073,2,"2025-07-15T07:50:49.885",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258091,1752565849897,"fUST",-500.0,0.00021094,2,"2025-07-15T07:50:49.897",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258092,1752565849910,"fUST",-158.3399492,0.00021094,2,"2025-07-15T07:50:49.910",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258093,1752565849922,"fUST",-221.14385684,0.00021094,2,"2025-07-15T07:50:49.922",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258094,1752565849933,"fUST",-299.49284582,0.00021094,2,"2025-07-15T07:50:49.933",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258095,1752565849946,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:49.946",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258096,1752565849958,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:49.958",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258097,1752565849971,"fUST",-554.95,0.00021095,2,"2025-07-15T07:50:49.971",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258098,1752565849984,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:49.984",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258099,1752565849995,"fUST",-443.51045062,0.00021095,2,"2025-07-15T07:50:49.995",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258100,1752565850006,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.006",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258101,1752565850020,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.020",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258102,1752565850030,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.030",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258103,1752565850040,"fUST",-564.78,0.00021095,2,"2025-07-15T07:50:50.040",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258104,1752565850049,"fUST",-668.95,0.00021095,2,"2025-07-15T07:50:50.049",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258105,1752565850060,"fUST",-560.31,0.00021095,2,"2025-07-15T07:50:50.060",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258106,1752565850071,"fUST",-379.6031864,0.00021095,2,"2025-07-15T07:50:50.071",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258107,1752565850080,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.080",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258108,1752565850091,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.091",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258109,1752565850102,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.102",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258110,1752565850112,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.112",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258111,1752565850122,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.122",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258112,1752565850132,"fUST",-526.5,0.00021095,2,"2025-07-15T07:50:50.132",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258113,1752565850142,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.142",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258114,1752565850153,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.153",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258115,1752565850163,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.163",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258116,1752565850173,"fUST",-4324.38,0.00021095,2,"2025-07-15T07:50:50.173",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258117,1752565850183,"fUST",-460.0,0.00021095,2,"2025-07-15T07:50:50.183",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258118,1752565850194,"fUST",-602.04443222,0.00021095,2,"2025-07-15T07:50:50.194",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258119,1752565850204,"fUST",-803.83,0.00021095,2,"2025-07-15T07:50:50.204",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258120,1752565850214,"fUST",-300.87884127,0.00021095,2,"2025-07-15T07:50:50.214",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258121,1752565850894,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:50.894",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258122,1752565850905,"fUST",-113.85606596,0.00019178,2,"2025-07-15T07:50:50.905",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258123,1752565850916,"fUST",-346.14393404,0.00019178,2,"2025-07-15T07:50:50.916",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258124,1752565850925,"fUST",-460.0,0.00019178,2,"2025-07-15T07:50:50.925",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258125,1752565850935,"fUST",-567.86,0.00019178,2,"2025-07-15T07:50:50.935",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258126,1752565850944,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:50.944",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258127,1752565850953,"fUST",-460.0,0.00019452,2,"2025-07-15T07:50:50.953",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258128,1752565850964,"fUST",-567.86,0.00019452,2,"2025-07-15T07:50:50.964",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258129,1752565850973,"fUST",-460.0,0.00019726,2,"2025-07-15T07:50:50.973",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258130,1752565850982,"fUST",-376.40410705,0.00019726,2,"2025-07-15T07:50:50.982",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258132,1752565898696,"fUST",169.554251,0.00013699,2,"2025-07-15T07:51:38.696",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258133,1752566017499,"fUST",5180.0,0.00018,2,"2025-07-15T07:53:37.499",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258135,1752566222387,"fUST",258.972,0.00027397,120,"2025-07-15T07:57:02.387",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258136,1752566358548,"fUST",5000.0,0.00018,2,"2025-07-15T07:59:18.548",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258139,1752566551290,"fUST",200.0,0.00026304,120,"2025-07-15T08:02:31.290",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258140,1752566580643,"fUST",1332.0,0.00027397,120,"2025-07-15T08:03:00.643",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258142,1752566671433,"fUST",200.0,0.00024219,120,"2025-07-15T08:04:31.433",0.0002555,10.32,0.9006282113492913,406542669.27197826]
[372258148,1752566831104,"fUST",-583.8519125,0.00018153,2,"2025-07-15T08:07:11.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258149,1752566831127,"fUST",-228.4200297,0.00018219,2,"2025-07-15T08:07:11.127",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258150,1752566831150,"fUST",-1172.90254569,0.00018621,2,"2025-07-15T08:07:11.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258151,1752566831173,"fUST",-381.56755,0.0001907,2,"2025-07-15T08:07:11.173",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258152,1752566831196,"fUST",-1200.0,0.00019072,2,"2025-07-15T08:07:11.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258153,1752566831224,"fUST",-300.0,0.00019072,2,"2025-07-15T08:07:11.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258154,1752566831247,"fUST",-3079.69579258,0.00019073,2,"2025-07-15T08:07:11.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258155,1752566831272,"fUST",-422.69091439,0.00019073,2,"2025-07-15T08:07:11.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258156,1752566831295,"fUST",-317.1528883,0.00019073,2,"2025-07-15T08:07:11.295",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258157,1752566831317,"fUST",-921.48012019,0.00019073,2,"2025-07-15T08:07:11.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258158,1752566831343,"fUST",-4179.3340333,0.00019078,2,"2025-07-15T08:07:11.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258159,1752566831398,"fUST",-412.02365126,0.00019078,2,"2025-07-15T08:07:11.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258161,1752566948086,"fUST",-24900.0,0.00018176,2,"2025-07-15T08:09:08.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258162,1752566948109,"fUST",-388.04,0.00019068,3,"2025-07-15T08:09:08.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258163,1752566948132,"fUST",-194.02,0.00019068,3,"2025-07-15T08:09:08.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258164,1752566948155,"fUST",-582.08,0.00019068,3,"2025-07-15T08:09:08.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258165,1752566948176,"fUST",-2898.094668,0.00019073,2,"2025-07-15T08:09:08.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258166,1752566948198,"fUST",-300.0,0.00019077,2,"2025-07-15T08:09:08.198",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258167,1752566948221,"fUST",-213874.48552087,0.00019078,2,"2025-07-15T08:09:08.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258169,1752566971474,"fUST",200.0,0.00024966,120,"2025-07-15T08:09:31.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258171,1752566974116,"fUST",-156.8,0.00018178,2,"2025-07-15T08:09:34.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258189,1752567032016,"fUST",-33.414987,0.00018178,2,"2025-07-15T08:10:32.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258190,1752567032027,"fUST",-833.14994791,0.00019073,2,"2025-07-15T08:10:32.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258192,1752567032036,"fUST",-300.0,0.00019077,2,"2025-07-15T08:10:32.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258194,1752567032046,"fUST",-211.43525888,0.00019078,2,"2025-07-15T08:10:32.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258196,1752567032055,"fUST",-10252.40525467,0.00019078,2,"2025-07-15T08:10:32.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258203,1752567032114,"fUST",-1661.3,0.00019078,2,"2025-07-15T08:10:32.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258272,1752567038769,"fUST",-1263.98842074,0.00019078,2,"2025-07-15T08:10:38.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258274,1752567038782,"fUST",-685.09124,0.00019078,2,"2025-07-15T08:10:38.782",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258276,1752567038793,"fUST",-6027.81860179,0.00019078,2,"2025-07-15T08:10:38.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258287,1752567038897,"fUST",-99227.21597382,0.00019078,2,"2025-07-15T08:10:38.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258289,1752567038907,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:38.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258291,1752567038916,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:38.916",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258293,1752567038926,"fUST",-501.50161883,0.00019173,2,"2025-07-15T08:10:38.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258296,1752567038936,"fUST",-501.04929692,0.00019173,2,"2025-07-15T08:10:38.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258298,1752567038946,"fUST",-628.7217938,0.00019173,2,"2025-07-15T08:10:38.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258299,1752567038956,"fUST",-502.79331176,0.00019173,2,"2025-07-15T08:10:38.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258301,1752567038966,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:38.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258303,1752567038975,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:38.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258306,1752567038985,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:38.985",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258308,1752567038997,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:38.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258309,1752567039007,"fUST",-231.88414381,0.00019173,2,"2025-07-15T08:10:39.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258312,1752567039016,"fUST",-32346.27407161,0.00019173,2,"2025-07-15T08:10:39.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258313,1752567039026,"fUST",-544.25557369,0.00019173,2,"2025-07-15T08:10:39.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258316,1752567039035,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:39.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258317,1752567039045,"fUST",-514.59780035,0.00019173,2,"2025-07-15T08:10:39.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258319,1752567039054,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:39.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258321,1752567039064,"fUST",-500.48704993,0.00019173,2,"2025-07-15T08:10:39.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258324,1752567039074,"fUST",-500.0,0.00019173,2,"2025-07-15T08:10:39.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258325,1752567039086,"fUST",-500.36908229,0.00019173,2,"2025-07-15T08:10:39.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258328,1752567039097,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.097",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258330,1752567039106,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258331,1752567039116,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258333,1752567039125,"fUST",-1007.0,0.00019177,2,"2025-07-15T08:10:39.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258335,1752567039134,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258337,1752567039144,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258339,1752567039153,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258341,1752567039163,"fUST",-151.10618847,0.00019177,2,"2025-07-15T08:10:39.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258343,1752567039172,"fUST",-151.15357884,0.00019177,2,"2025-07-15T08:10:39.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258345,1752567039181,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258348,1752567039194,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258350,1752567039204,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258352,1752567039214,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258354,1752567039223,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258355,1752567039233,"fUST",-151.0,0.00019177,2,"2025-07-15T08:10:39.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258358,1752567039243,"fUST",-504.85600732,0.00019177,2,"2025-07-15T08:10:39.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258360,1752567039252,"fUST",-502.32014482,0.00019177,2,"2025-07-15T08:10:39.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258362,1752567039262,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258364,1752567039271,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258366,1752567039280,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.280",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258368,1752567039291,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258370,1752567039301,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258373,1752567039311,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258376,1752567039321,"fUST",-167.27369066,0.00019177,2,"2025-07-15T08:10:39.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258379,1752567039331,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258382,1752567039341,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258385,1752567039349,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258388,1752567039359,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258391,1752567039368,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258392,1752567039377,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258395,1752567039386,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258396,1752567039396,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258399,1752567039405,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258401,1752567039415,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258405,1752567039424,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258407,1752567039433,"fUST",-606.55997375,0.00019177,2,"2025-07-15T08:10:39.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258411,1752567039443,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258414,1752567039453,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258417,1752567039466,"fUST",-187.43821549,0.00019177,2,"2025-07-15T08:10:39.466",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258419,1752567039475,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258423,1752567039485,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258425,1752567039495,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258428,1752567039505,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258431,1752567039515,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258434,1752567039524,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258437,1752567039535,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258440,1752567039547,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258443,1752567039556,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258446,1752567039566,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258449,1752567039575,"fUST",-286.106121,0.00019177,2,"2025-07-15T08:10:39.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258452,1752567039585,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258455,1752567039594,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258457,1752567039603,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258461,1752567039613,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258464,1752567039622,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258467,1752567039632,"fUST",-181.41382957,0.00019177,2,"2025-07-15T08:10:39.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258470,1752567039641,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.641",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258474,1752567039650,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258476,1752567039660,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258480,1752567039669,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258482,1752567039679,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.679",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258485,1752567039688,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258487,1752567039697,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258490,1752567039708,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258493,1752567039717,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.717",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258496,1752567039726,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258499,1752567039736,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.736",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258502,1752567039745,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258506,1752567039756,"fUST",-591.322657,0.00019177,2,"2025-07-15T08:10:39.756",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258508,1752567039765,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.765",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258511,1752567039774,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258514,1752567039784,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.784",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258517,1752567039794,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.794",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258520,1752567039803,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.803",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258523,1752567039814,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258528,1752567039824,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258530,1752567039834,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258534,1752567039843,"fUST",-500.0,0.00019177,2,"2025-07-15T08:10:39.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258537,1752567039853,"fUST",-453.28280942,0.00019177,2,"2025-07-15T08:10:39.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258539,1752567039862,"fUST",-499.99999999,0.00019177,2,"2025-07-15T08:10:39.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258541,1752567039872,"fUST",-589.59746436,0.00019178,2,"2025-07-15T08:10:39.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258546,1752567039881,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258549,1752567039897,"fUST",-497.02887072,0.00019178,2,"2025-07-15T08:10:39.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258552,1752567039909,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258555,1752567039919,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258557,1752567039928,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258560,1752567039937,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258563,1752567039946,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258566,1752567039958,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:39.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258569,1752567039968,"fUST",-356.20578595,0.00019178,2,"2025-07-15T08:10:39.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258572,1752567039978,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258575,1752567039988,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258578,1752567039997,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:39.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258581,1752567040007,"fUST",-565.75,0.00019178,2,"2025-07-15T08:10:40.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258584,1752567040017,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258587,1752567040026,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258590,1752567040038,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258593,1752567040048,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258596,1752567040057,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258599,1752567040067,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258602,1752567040076,"fUST",-163.41295864,0.00019178,2,"2025-07-15T08:10:40.076",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258606,1752567040087,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.087",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258609,1752567040096,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258611,1752567040105,"fUST",-458.00240401,0.00019178,2,"2025-07-15T08:10:40.105",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258614,1752567040113,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258617,1752567040122,"fUST",-463.5180697,0.00019178,2,"2025-07-15T08:10:40.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258620,1752567040131,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258623,1752567040140,"fUST",-501.25910598,0.00019178,2,"2025-07-15T08:10:40.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258626,1752567040149,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258629,1752567040159,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:40.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258632,1752567040169,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:40.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258635,1752567040178,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:40.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258638,1752567040187,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:40.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258641,1752567040197,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:40.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258644,1752567040207,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:40.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258669,1752567040333,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258672,1752567040343,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258675,1752567040353,"fUST",-463.82945391,0.00019178,2,"2025-07-15T08:10:40.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258678,1752567040362,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258681,1752567040372,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258684,1752567040381,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258687,1752567040390,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258690,1752567040400,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258693,1752567040410,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258696,1752567040420,"fUST",-461.30544743,0.00019178,2,"2025-07-15T08:10:40.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258699,1752567040429,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258702,1752567040438,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258705,1752567040448,"fUST",-463.68600545,0.00019178,2,"2025-07-15T08:10:40.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258709,1752567040462,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258711,1752567040471,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258715,1752567040482,"fUST",-462.12822993,0.00019178,2,"2025-07-15T08:10:40.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258718,1752567040491,"fUST",-461.81207608,0.00019178,2,"2025-07-15T08:10:40.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258721,1752567040500,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258724,1752567040511,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258727,1752567040520,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258730,1752567040529,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258733,1752567040539,"fUST",-458.33004213,0.00019178,2,"2025-07-15T08:10:40.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258736,1752567040548,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258739,1752567040558,"fUST",-461.30667427,0.00019178,2,"2025-07-15T08:10:40.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258742,1752567040567,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258745,1752567040576,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258748,1752567040585,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258751,1752567040595,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258754,1752567040604,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258756,1752567040613,"fUST",-460.62780699,0.00019178,2,"2025-07-15T08:10:40.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258759,1752567040622,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258762,1752567040631,"fUST",-463.7158073,0.00019178,2,"2025-07-15T08:10:40.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258764,1752567040640,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258767,1752567040649,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258770,1752567040659,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258773,1752567040669,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258777,1752567040679,"fUST",-464.46585055,0.00019178,2,"2025-07-15T08:10:40.679",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258781,1752567040688,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258784,1752567040698,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258786,1752567040709,"fUST",-455.40076314,0.00019178,2,"2025-07-15T08:10:40.709",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258789,1752567040719,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258792,1752567040728,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258796,1752567040738,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258798,1752567040748,"fUST",-152.50305716,0.00019178,2,"2025-07-15T08:10:40.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258802,1752567040757,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:40.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258804,1752567040766,"fUST",-151.47940571,0.00019178,2,"2025-07-15T08:10:40.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258808,1752567040777,"fUST",-462.85930655,0.00019178,2,"2025-07-15T08:10:40.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258809,1752567040786,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:40.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258814,1752567040796,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258816,1752567040807,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258819,1752567040817,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258822,1752567040826,"fUST",-461.36727751,0.00019178,2,"2025-07-15T08:10:40.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258826,1752567040836,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258829,1752567040846,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258832,1752567040857,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258835,1752567040867,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.867",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258837,1752567040876,"fUST",-477.51,0.00019178,2,"2025-07-15T08:10:40.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258840,1752567040886,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258843,1752567040896,"fUST",-487.39,0.00019178,2,"2025-07-15T08:10:40.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258847,1752567040906,"fUST",-406.35111497,0.00019178,2,"2025-07-15T08:10:40.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258848,1752567040915,"fUST",-667.67,0.00019178,2,"2025-07-15T08:10:40.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258851,1752567040924,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258854,1752567040934,"fUST",-254.9155158,0.00019178,2,"2025-07-15T08:10:40.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258857,1752567040943,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258860,1752567040952,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258863,1752567040961,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258865,1752567040970,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258867,1752567040978,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258869,1752567040987,"fUST",-364.70305668,0.00019178,2,"2025-07-15T08:10:40.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258871,1752567040996,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:40.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258874,1752567041005,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258877,1752567041015,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258880,1752567041024,"fUST",-295.43145608,0.00019178,2,"2025-07-15T08:10:41.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258883,1752567041033,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258886,1752567041043,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258889,1752567041050,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258892,1752567041057,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258895,1752567041064,"fUST",-839.74,0.00019178,2,"2025-07-15T08:10:41.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258896,1752567041071,"fUST",-1239.0,0.00019178,2,"2025-07-15T08:10:41.071",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258899,1752567041078,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258902,1752567041085,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.085",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258905,1752567041095,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258908,1752567041104,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258911,1752567041113,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:41.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258914,1752567041122,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258917,1752567041131,"fUST",-383.18436601,0.00019178,2,"2025-07-15T08:10:41.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258920,1752567041140,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:41.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258922,1752567041149,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258926,1752567041159,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258928,1752567041168,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:41.168",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258931,1752567041177,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:41.177",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258934,1752567041186,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:41.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258937,1752567041196,"fUST",-495.21,0.00019178,2,"2025-07-15T08:10:41.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258941,1752567041206,"fUST",-162.47490785,0.00019178,2,"2025-07-15T08:10:41.206",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258944,1752567041216,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258947,1752567041225,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:41.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258950,1752567041235,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258953,1752567041244,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:41.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258956,1752567041254,"fUST",-466.01776952,0.00019178,2,"2025-07-15T08:10:41.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258958,1752567041263,"fUST",-462.65953096,0.00019178,2,"2025-07-15T08:10:41.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258961,1752567041272,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258964,1752567041281,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258967,1752567041291,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258970,1752567041301,"fUST",-838.93,0.00019178,2,"2025-07-15T08:10:41.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258973,1752567041310,"fUST",-238.51968945,0.00019178,2,"2025-07-15T08:10:41.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258977,1752567041320,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258979,1752567041330,"fUST",-350.25092669,0.00019178,2,"2025-07-15T08:10:41.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258982,1752567041339,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258985,1752567041349,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258988,1752567041358,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.358",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258991,1752567041367,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258994,1752567041377,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372258997,1752567041387,"fUST",-384.6065614,0.00019178,2,"2025-07-15T08:10:41.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259000,1752567041396,"fUST",-462.25984247,0.00019178,2,"2025-07-15T08:10:41.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259004,1752567041407,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259007,1752567041417,"fUST",-886.89,0.00019178,2,"2025-07-15T08:10:41.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259010,1752567041426,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259013,1752567041436,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.436",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259016,1752567041445,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259019,1752567041457,"fUST",-471.97041884,0.00019178,2,"2025-07-15T08:10:41.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259022,1752567041469,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259025,1752567041479,"fUST",-487.1939014,0.00019178,2,"2025-07-15T08:10:41.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259028,1752567041489,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259031,1752567041499,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259034,1752567041509,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259037,1752567041519,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259040,1752567041528,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.528",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259043,1752567041539,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259046,1752567041548,"fUST",-301.41598011,0.00019178,2,"2025-07-15T08:10:41.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259049,1752567041557,"fUST",-873.01,0.00019178,2,"2025-07-15T08:10:41.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259052,1752567041567,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259055,1752567041576,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259058,1752567041585,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259061,1752567041594,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259064,1752567041603,"fUST",-587.22547254,0.00019178,2,"2025-07-15T08:10:41.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259067,1752567041613,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259070,1752567041621,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259073,1752567041631,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259076,1752567041640,"fUST",-471.79073901,0.00019178,2,"2025-07-15T08:10:41.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259079,1752567041649,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259081,1752567041658,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259083,1752567041667,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259085,1752567041677,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259088,1752567041686,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259091,1752567041696,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259093,1752567041708,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259095,1752567041718,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259097,1752567041727,"fUST",-224.2032138,0.00019178,2,"2025-07-15T08:10:41.727",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259099,1752567041737,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259101,1752567041746,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.746",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259103,1752567041756,"fUST",-461.99586866,0.00019178,2,"2025-07-15T08:10:41.756",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259105,1752567041766,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259107,1752567041775,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259109,1752567041785,"fUST",-461.69881072,0.00019178,2,"2025-07-15T08:10:41.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259111,1752567041795,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.795",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259113,1752567041805,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259115,1752567041815,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259116,1752567041825,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259118,1752567041835,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259121,1752567041845,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259123,1752567041854,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259124,1752567041864,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259125,1752567041873,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259126,1752567041883,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259127,1752567041893,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259128,1752567041903,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.903",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259129,1752567041913,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.913",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259130,1752567041922,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.922",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259131,1752567041932,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259132,1752567041942,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259133,1752567041951,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259135,1752567041962,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259137,1752567041971,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259139,1752567041981,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259141,1752567041990,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259143,1752567041999,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:41.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259145,1752567042008,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259147,1752567042017,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259149,1752567042027,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259151,1752567042036,"fUST",-353.47307221,0.00019178,2,"2025-07-15T08:10:42.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259153,1752567042045,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259154,1752567042055,"fUST",-323.004776,0.00019178,2,"2025-07-15T08:10:42.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259156,1752567042065,"fUST",-455.0,0.00019178,2,"2025-07-15T08:10:42.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259158,1752567042074,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259160,1752567042084,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259162,1752567042093,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259164,1752567042102,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259166,1752567042112,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:42.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259168,1752567042121,"fUST",-861.3,0.00019178,2,"2025-07-15T08:10:42.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259170,1752567042131,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259172,1752567042140,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:42.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259174,1752567042149,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259176,1752567042158,"fUST",-513.91435364,0.00019178,2,"2025-07-15T08:10:42.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259178,1752567042167,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259180,1752567042176,"fUST",-560.6,0.00019178,2,"2025-07-15T08:10:42.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259182,1752567042186,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259184,1752567042196,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259186,1752567042208,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.208",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259188,1752567042218,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259190,1752567042228,"fUST",-525.67798085,0.00019178,2,"2025-07-15T08:10:42.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259192,1752567042237,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259194,1752567042245,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259196,1752567042254,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259198,1752567042263,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259200,1752567042272,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259202,1752567042282,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259204,1752567042291,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259206,1752567042300,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259208,1752567042309,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.309",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259210,1752567042319,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259212,1752567042328,"fUST",-511.94838636,0.00019178,2,"2025-07-15T08:10:42.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259214,1752567042338,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259216,1752567042348,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259218,1752567042357,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259220,1752567042367,"fUST",-460.67570846,0.00019178,2,"2025-07-15T08:10:42.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259222,1752567042377,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259224,1752567042387,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259226,1752567042396,"fUST",-543.93316443,0.00019178,2,"2025-07-15T08:10:42.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259228,1752567042405,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259230,1752567042416,"fUST",-463.30801176,0.00019178,2,"2025-07-15T08:10:42.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259232,1752567042425,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259234,1752567042435,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259236,1752567042444,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259238,1752567042455,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259240,1752567042466,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.466",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259241,1752567042476,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.476",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259244,1752567042486,"fUST",-240.0,0.00019178,2,"2025-07-15T08:10:42.486",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259245,1752567042495,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259247,1752567042504,"fUST",-460.96913146,0.00019178,2,"2025-07-15T08:10:42.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259249,1752567042514,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259252,1752567042524,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259254,1752567042534,"fUST",-1269.77,0.00019178,2,"2025-07-15T08:10:42.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259257,1752567042544,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.544",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259259,1752567042553,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259261,1752567042563,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259263,1752567042572,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259266,1752567042582,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259269,1752567042591,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259271,1752567042601,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:42.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259273,1752567042610,"fUST",-867.08,0.00019178,2,"2025-07-15T08:10:42.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259275,1752567042619,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259277,1752567042629,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259279,1752567042639,"fUST",-1674.63,0.00019178,2,"2025-07-15T08:10:42.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259281,1752567042648,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259283,1752567042657,"fUST",-194.80044835,0.00019178,2,"2025-07-15T08:10:42.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259285,1752567042666,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259287,1752567042676,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259289,1752567042686,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259291,1752567042696,"fUST",-4147.86,0.00019178,2,"2025-07-15T08:10:42.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259293,1752567042707,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259307,1752567042817,"fUST",-460.47346154,0.00019178,2,"2025-07-15T08:10:42.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259309,1752567042827,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259311,1752567042836,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259313,1752567042846,"fUST",-462.49267801,0.00019178,2,"2025-07-15T08:10:42.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259315,1752567042856,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259317,1752567042865,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259319,1752567042874,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259321,1752567042883,"fUST",-546.3756164,0.00019178,2,"2025-07-15T08:10:42.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259323,1752567042893,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259325,1752567042902,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259327,1752567042912,"fUST",-471.56441384,0.00019178,2,"2025-07-15T08:10:42.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259329,1752567042922,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.922",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259331,1752567042931,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259333,1752567042940,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259335,1752567042951,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259337,1752567042962,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259339,1752567042971,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259341,1752567042981,"fUST",-461.84116932,0.00019178,2,"2025-07-15T08:10:42.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259343,1752567042990,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259345,1752567042999,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:42.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259347,1752567043009,"fUST",-5848.8,0.00019178,2,"2025-07-15T08:10:43.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259348,1752567043019,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259350,1752567043028,"fUST",-886.89,0.00019178,2,"2025-07-15T08:10:43.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259353,1752567043038,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259355,1752567043047,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.047",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259357,1752567043057,"fUST",-963.83,0.00019178,2,"2025-07-15T08:10:43.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259359,1752567043065,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259361,1752567043075,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259363,1752567043084,"fUST",-498.44211083,0.00019178,2,"2025-07-15T08:10:43.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259365,1752567043094,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259367,1752567043103,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259369,1752567043113,"fUST",-490.87399904,0.00019178,2,"2025-07-15T08:10:43.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259371,1752567043122,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259373,1752567043131,"fUST",-771.92,0.00019178,2,"2025-07-15T08:10:43.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259375,1752567043141,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259376,1752567043150,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259378,1752567043160,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259380,1752567043170,"fUST",-463.59562676,0.00019178,2,"2025-07-15T08:10:43.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259382,1752567043179,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259384,1752567043190,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259386,1752567043200,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259388,1752567043210,"fUST",-680.18,0.00019178,2,"2025-07-15T08:10:43.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259390,1752567043219,"fUST",-617.26,0.00019178,2,"2025-07-15T08:10:43.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259392,1752567043228,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259394,1752567043237,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259396,1752567043246,"fUST",-1007.25,0.00019178,2,"2025-07-15T08:10:43.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259398,1752567043256,"fUST",-464.50986927,0.00019178,2,"2025-07-15T08:10:43.256",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259400,1752567043265,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259402,1752567043274,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259404,1752567043284,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259406,1752567043293,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259408,1752567043303,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259410,1752567043312,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259412,1752567043321,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259414,1752567043331,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259416,1752567043340,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259418,1752567043349,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259420,1752567043358,"fUST",-461.4086146,0.00019178,2,"2025-07-15T08:10:43.358",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259421,1752567043368,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259423,1752567043378,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259425,1752567043387,"fUST",-917.91,0.00019178,2,"2025-07-15T08:10:43.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259427,1752567043397,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.397",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259429,1752567043407,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259431,1752567043417,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259434,1752567043427,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259435,1752567043437,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259437,1752567043446,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259440,1752567043458,"fUST",-151.0,0.00019178,2,"2025-07-15T08:10:43.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259442,1752567043470,"fUST",-1939.88,0.00019178,2,"2025-07-15T08:10:43.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259444,1752567043480,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259446,1752567043489,"fUST",-3586.98,0.00019178,2,"2025-07-15T08:10:43.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259448,1752567043499,"fUST",-1354.66,0.00019178,2,"2025-07-15T08:10:43.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259450,1752567043510,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259452,1752567043519,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259454,1752567043529,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259456,1752567043542,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259458,1752567043552,"fUST",-460.494272,0.00019178,2,"2025-07-15T08:10:43.552",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259459,1752567043563,"fUST",-541.6,0.00019178,2,"2025-07-15T08:10:43.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259461,1752567043572,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259464,1752567043582,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259466,1752567043592,"fUST",-7025.13,0.00019178,2,"2025-07-15T08:10:43.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259467,1752567043601,"fUST",-808.58,0.00019178,2,"2025-07-15T08:10:43.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259470,1752567043611,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259471,1752567043620,"fUST",-464.08906423,0.00019178,2,"2025-07-15T08:10:43.620",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259473,1752567043630,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259475,1752567043639,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259477,1752567043649,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259479,1752567043658,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259480,1752567043668,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259481,1752567043677,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259482,1752567043687,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.687",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259484,1752567043697,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259485,1752567043707,"fUST",-649.64,0.00019178,2,"2025-07-15T08:10:43.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259487,1752567043716,"fUST",-336.67,0.00019178,2,"2025-07-15T08:10:43.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259488,1752567043726,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259489,1752567043736,"fUST",-464.93767767,0.00019178,2,"2025-07-15T08:10:43.736",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259490,1752567043745,"fUST",-647.05,0.00019178,2,"2025-07-15T08:10:43.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259491,1752567043754,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.754",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259492,1752567043764,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.764",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259493,1752567043773,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.773",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259494,1752567043783,"fUST",-483.97,0.00019178,2,"2025-07-15T08:10:43.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259495,1752567043793,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259496,1752567043802,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259497,1752567043812,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259498,1752567043822,"fUST",-563.75,0.00019178,2,"2025-07-15T08:10:43.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259499,1752567043831,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.831",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259500,1752567043841,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259501,1752567043850,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259502,1752567043860,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259503,1752567043869,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259504,1752567043879,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259505,1752567043888,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259506,1752567043897,"fUST",-460.20326221,0.00019178,2,"2025-07-15T08:10:43.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259507,1752567043907,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:43.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259508,1752567043917,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259509,1752567043926,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259510,1752567043937,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259511,1752567043946,"fUST",-861.58,0.00019178,2,"2025-07-15T08:10:43.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259512,1752567043958,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259513,1752567043968,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259514,1752567043977,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259515,1752567043987,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259516,1752567043997,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:43.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259517,1752567044006,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259518,1752567044017,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259519,1752567044027,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259520,1752567044036,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259521,1752567044045,"fUST",-538.14,0.00019178,2,"2025-07-15T08:10:44.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259522,1752567044055,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259523,1752567044065,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259524,1752567044074,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259525,1752567044083,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259526,1752567044093,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259527,1752567044102,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259528,1752567044112,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259529,1752567044121,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259530,1752567044130,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259531,1752567044139,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259532,1752567044147,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259533,1752567044158,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259534,1752567044167,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259535,1752567044176,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259536,1752567044185,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259537,1752567044195,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.195",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259538,1752567044204,"fUST",-727.59,0.00019178,2,"2025-07-15T08:10:44.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259539,1752567044214,"fUST",-443.22857386,0.00019178,2,"2025-07-15T08:10:44.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259540,1752567044223,"fUST",-727.68499386,0.00019178,2,"2025-07-15T08:10:44.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259541,1752567044232,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259542,1752567044241,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259543,1752567044250,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259544,1752567044259,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259545,1752567044268,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259546,1752567044277,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259547,1752567044286,"fUST",-503.12965529,0.00019178,2,"2025-07-15T08:10:44.286",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259548,1752567044295,"fUST",-1599.32,0.00019178,2,"2025-07-15T08:10:44.295",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259549,1752567044305,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.305",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259550,1752567044314,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.314",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259551,1752567044323,"fUST",-451.40919799,0.00019178,2,"2025-07-15T08:10:44.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259552,1752567044334,"fUST",-2326.61,0.00019178,2,"2025-07-15T08:10:44.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259553,1752567044343,"fUST",-888.4,0.00019178,2,"2025-07-15T08:10:44.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259555,1752567044353,"fUST",-521.92555394,0.00019178,2,"2025-07-15T08:10:44.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259557,1752567044362,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259558,1752567044371,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259560,1752567044380,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259561,1752567044390,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259562,1752567044399,"fUST",-461.40243291,0.00019178,2,"2025-07-15T08:10:44.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259563,1752567044408,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259564,1752567044418,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259565,1752567044427,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259566,1752567044437,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259568,1752567044446,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259570,1752567044458,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259572,1752567044469,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259574,1752567044479,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259576,1752567044488,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259578,1752567044497,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259580,1752567044507,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259582,1752567044515,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259584,1752567044525,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259586,1752567044534,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259588,1752567044543,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259589,1752567044553,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259591,1752567044564,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259594,1752567044575,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:44.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259596,1752567044585,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:44.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259598,1752567044595,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:44.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259600,1752567044604,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259601,1752567044614,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:44.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259604,1752567044623,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:44.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259605,1752567044635,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259607,1752567044645,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259609,1752567044654,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259610,1752567044663,"fUST",-965.69,0.00019178,2,"2025-07-15T08:10:44.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259611,1752567044672,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259612,1752567044682,"fUST",-500.0,0.00019178,2,"2025-07-15T08:10:44.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259613,1752567044692,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259614,1752567044701,"fUST",-509.52856591,0.00019178,2,"2025-07-15T08:10:44.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259615,1752567044712,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259616,1752567044722,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259617,1752567044732,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259618,1752567044741,"fUST",-266.41380989,0.00019178,2,"2025-07-15T08:10:44.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259619,1752567044751,"fUST",-560.9,0.00019178,2,"2025-07-15T08:10:44.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259620,1752567044761,"fUST",-462.73562627,0.00019178,2,"2025-07-15T08:10:44.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259621,1752567044770,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259622,1752567044779,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259623,1752567044789,"fUST",-460.0,0.00019178,2,"2025-07-15T08:10:44.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259624,1752567044798,"fUST",-215.084689,0.00019178,2,"2025-07-15T08:10:44.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259625,1752567044807,"fUST",-762.45275394,0.00019185,2,"2025-07-15T08:10:44.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259626,1752567044817,"fUST",-2449.87,0.000192,2,"2025-07-15T08:10:44.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259627,1752567044826,"fUST",-5770.43,0.000192,2,"2025-07-15T08:10:44.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259628,1752567044836,"fUST",-151.0,0.000192,2,"2025-07-15T08:10:44.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259629,1752567044845,"fUST",-151.0,0.00019204,2,"2025-07-15T08:10:44.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259630,1752567044855,"fUST",-151.0,0.00019204,2,"2025-07-15T08:10:44.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259631,1752567044864,"fUST",-1007.0,0.00019204,2,"2025-07-15T08:10:44.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259632,1752567044873,"fUST",-500.0,0.00019204,2,"2025-07-15T08:10:44.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259633,1752567044883,"fUST",-500.0,0.00019204,2,"2025-07-15T08:10:44.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259634,1752567044892,"fUST",-151.0,0.00019204,2,"2025-07-15T08:10:44.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259635,1752567044902,"fUST",-151.0,0.00019204,2,"2025-07-15T08:10:44.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259636,1752567044912,"fUST",-151.0,0.00019204,2,"2025-07-15T08:10:44.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259637,1752567044921,"fUST",-151.0,0.00019204,2,"2025-07-15T08:10:44.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259638,1752567044931,"fUST",-151.0,0.00019204,2,"2025-07-15T08:10:44.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259639,1752567044941,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:44.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259640,1752567044950,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:44.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259641,1752567044961,"fUST",-1239.0,0.00019205,2,"2025-07-15T08:10:44.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259642,1752567044971,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:44.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259643,1752567044980,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:44.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259644,1752567044990,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:44.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259645,1752567044999,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:44.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259646,1752567045009,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:45.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259647,1752567045111,"fUST",-201.42602601,0.00019205,2,"2025-07-15T08:10:45.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259648,1752567045120,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:45.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259649,1752567045130,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:45.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259650,1752567045140,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:45.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259651,1752567045149,"fUST",-151.0,0.00019205,2,"2025-07-15T08:10:45.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259652,1752567045160,"fUST",-151.0,0.00019232,2,"2025-07-15T08:10:45.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259653,1752567045169,"fUST",-151.0,0.00019232,2,"2025-07-15T08:10:45.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259654,1752567045178,"fUST",-1007.0,0.00019232,2,"2025-07-15T08:10:45.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259655,1752567045188,"fUST",-448.55373563,0.00019232,2,"2025-07-15T08:10:45.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259656,1752567045197,"fUST",-178.10132692,0.00019232,2,"2025-07-15T08:10:45.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259657,1752567045208,"fUST",-151.0,0.00019232,2,"2025-07-15T08:10:45.208",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259658,1752567045218,"fUST",-151.0,0.00019232,2,"2025-07-15T08:10:45.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259659,1752567045227,"fUST",-151.0,0.00019232,2,"2025-07-15T08:10:45.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259660,1752567045237,"fUST",-151.0,0.00019232,2,"2025-07-15T08:10:45.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259661,1752567045247,"fUST",-206.23022373,0.00019232,2,"2025-07-15T08:10:45.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259662,1752567045257,"fUST",-151.0,0.00019233,2,"2025-07-15T08:10:45.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259663,1752567045266,"fUST",-151.0,0.00019233,2,"2025-07-15T08:10:45.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259664,1752567045276,"fUST",-1239.0,0.00019233,2,"2025-07-15T08:10:45.276",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259665,1752567045285,"fUST",-151.0,0.00019233,2,"2025-07-15T08:10:45.285",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259666,1752567045295,"fUST",-199.48917632,0.00019233,2,"2025-07-15T08:10:45.295",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259667,1752567045304,"fUST",-198.99179917,0.00019233,2,"2025-07-15T08:10:45.304",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259668,1752567045314,"fUST",-246.79616766,0.00019233,2,"2025-07-15T08:10:45.314",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259669,1752567045325,"fUST",-151.0,0.00019233,2,"2025-07-15T08:10:45.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259670,1752567045335,"fUST",-151.0,0.00019233,2,"2025-07-15T08:10:45.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259671,1752567045344,"fUST",-151.0,0.00019233,2,"2025-07-15T08:10:45.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259672,1752567045354,"fUST",-151.0,0.00019233,2,"2025-07-15T08:10:45.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259673,1752567045364,"fUST",-247.18468876,0.00019233,2,"2025-07-15T08:10:45.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259674,1752567045373,"fUST",-151.66622157,0.00019259,2,"2025-07-15T08:10:45.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259675,1752567045383,"fUST",-151.87870992,0.00019259,2,"2025-07-15T08:10:45.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259676,1752567045392,"fUST",-1007.0,0.00019259,2,"2025-07-15T08:10:45.392",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259677,1752567045402,"fUST",-288.12379564,0.00019259,2,"2025-07-15T08:10:45.402",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259678,1752567045411,"fUST",-151.0,0.00019259,2,"2025-07-15T08:10:45.411",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259679,1752567045421,"fUST",-246.69821194,0.00019259,2,"2025-07-15T08:10:45.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259680,1752567045431,"fUST",-251.27878785,0.00019259,2,"2025-07-15T08:10:45.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259681,1752567045441,"fUST",-152.78470752,0.0001926,2,"2025-07-15T08:10:45.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259683,1752567045451,"fUST",-151.0,0.0001926,2,"2025-07-15T08:10:45.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259684,1752567045467,"fUST",-1239.0,0.0001926,2,"2025-07-15T08:10:45.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259685,1752567045476,"fUST",-151.0,0.0001926,2,"2025-07-15T08:10:45.476",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259686,1752567045486,"fUST",-151.0,0.0001926,2,"2025-07-15T08:10:45.486",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259687,1752567045495,"fUST",-151.0,0.0001926,2,"2025-07-15T08:10:45.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259688,1752567045506,"fUST",-151.0,0.0001926,2,"2025-07-15T08:10:45.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259689,1752567045516,"fUST",-223.58363869,0.0001926,2,"2025-07-15T08:10:45.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259690,1752567045526,"fUST",-1007.0,0.00019287,2,"2025-07-15T08:10:45.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259691,1752567045536,"fUST",-217.25668783,0.00019287,2,"2025-07-15T08:10:45.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259692,1752567045546,"fUST",-213.07614713,0.00019288,2,"2025-07-15T08:10:45.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259694,1752567045556,"fUST",-1239.0,0.00019288,2,"2025-07-15T08:10:45.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259695,1752567045565,"fUST",-183.26403551,0.00019288,2,"2025-07-15T08:10:45.565",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259696,1752567045575,"fUST",-249.55284234,0.00019288,2,"2025-07-15T08:10:45.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259697,1752567045585,"fUST",-153.59413777,0.00019288,2,"2025-07-15T08:10:45.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259698,1752567045594,"fUST",-151.0,0.00019288,2,"2025-07-15T08:10:45.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259699,1752567045604,"fUST",-1007.0,0.00019314,2,"2025-07-15T08:10:45.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259700,1752567045613,"fUST",-1239.0,0.00019315,2,"2025-07-15T08:10:45.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259701,1752567045623,"fUST",-179.61051443,0.00019315,2,"2025-07-15T08:10:45.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259702,1752567045632,"fUST",-22836.95982298,0.00019329,2,"2025-07-15T08:10:45.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259703,1752567045642,"fUST",-1007.0,0.00019341,2,"2025-07-15T08:10:45.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259704,1752567045651,"fUST",-1239.0,0.00019342,2,"2025-07-15T08:10:45.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259705,1752567045661,"fUST",-2898.09466799,0.00019348,2,"2025-07-15T08:10:45.661",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259706,1752567045671,"fUST",-1007.0,0.00019369,2,"2025-07-15T08:10:45.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259707,1752567045681,"fUST",-1239.0,0.0001937,2,"2025-07-15T08:10:45.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259708,1752567045692,"fUST",-1007.0,0.00019396,2,"2025-07-15T08:10:45.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259709,1752567045701,"fUST",-1239.0,0.00019397,2,"2025-07-15T08:10:45.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259710,1752567045712,"fUST",-151.0,0.000194,2,"2025-07-15T08:10:45.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259711,1752567045722,"fUST",-1007.0,0.00019424,2,"2025-07-15T08:10:45.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259712,1752567045731,"fUST",-1239.0,0.00019425,2,"2025-07-15T08:10:45.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259713,1752567045741,"fUST",-321.93199536,0.00019436,2,"2025-07-15T08:10:45.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259714,1752567045750,"fUST",-500.0,0.00019451,2,"2025-07-15T08:10:45.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259715,1752567045760,"fUST",-1007.0,0.00019451,2,"2025-07-15T08:10:45.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259716,1752567045769,"fUST",-1239.0,0.00019452,2,"2025-07-15T08:10:45.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259717,1752567045779,"fUST",-477.09184766,0.00019452,2,"2025-07-15T08:10:45.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259718,1752567045788,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259719,1752567045797,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259720,1752567045806,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259721,1752567045816,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259722,1752567045825,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259723,1752567045835,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259724,1752567045844,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259725,1752567045854,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259726,1752567045863,"fUST",-471.93943244,0.00019452,2,"2025-07-15T08:10:45.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259727,1752567045872,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259728,1752567045882,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259729,1752567045892,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259730,1752567045901,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259731,1752567045911,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259732,1752567045920,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259733,1752567045930,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259734,1752567045939,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259735,1752567045949,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259736,1752567045959,"fUST",-467.39116724,0.00019452,2,"2025-07-15T08:10:45.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259737,1752567045969,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259738,1752567045978,"fUST",-465.50405786,0.00019452,2,"2025-07-15T08:10:45.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259739,1752567045987,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259740,1752567045997,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:45.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259741,1752567046007,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259742,1752567046017,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259743,1752567046027,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259744,1752567046036,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259745,1752567046046,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259746,1752567046055,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259747,1752567046066,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.066",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259748,1752567046075,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259749,1752567046084,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259750,1752567046094,"fUST",-466.48360078,0.00019452,2,"2025-07-15T08:10:46.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259751,1752567046103,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259752,1752567046113,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259753,1752567046123,"fUST",-477.51,0.00019452,2,"2025-07-15T08:10:46.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259754,1752567046133,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259755,1752567046142,"fUST",-487.39,0.00019452,2,"2025-07-15T08:10:46.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259756,1752567046152,"fUST",-667.67,0.00019452,2,"2025-07-15T08:10:46.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259757,1752567046161,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259758,1752567046171,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259759,1752567046181,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259760,1752567046190,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259761,1752567046199,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259762,1752567046210,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259763,1752567046219,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259764,1752567046228,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259765,1752567046238,"fUST",-839.74,0.00019452,2,"2025-07-15T08:10:46.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259766,1752567046247,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259767,1752567046256,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.256",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259769,1752567046266,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259770,1752567046274,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259772,1752567046284,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259774,1752567046293,"fUST",-431.64027945,0.00019452,2,"2025-07-15T08:10:46.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259776,1752567046301,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259778,1752567046311,"fUST",-495.21,0.00019452,2,"2025-07-15T08:10:46.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259780,1752567046319,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259782,1752567046328,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259784,1752567046337,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259786,1752567046346,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259787,1752567046355,"fUST",-838.93,0.00019452,2,"2025-07-15T08:10:46.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259789,1752567046365,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259791,1752567046373,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259793,1752567046382,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259795,1752567046392,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.392",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259797,1752567046401,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259799,1752567046410,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259801,1752567046419,"fUST",-886.89,0.00019452,2,"2025-07-15T08:10:46.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259803,1752567046428,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259805,1752567046437,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259807,1752567046446,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259808,1752567046456,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259810,1752567046470,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259812,1752567046480,"fUST",-208.51133367,0.00019452,2,"2025-07-15T08:10:46.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259814,1752567046491,"fUST",-463.68112012,0.00019452,2,"2025-07-15T08:10:46.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259816,1752567046501,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259818,1752567046511,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259820,1752567046520,"fUST",-873.01,0.00019452,2,"2025-07-15T08:10:46.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259822,1752567046530,"fUST",-526.21,0.00019452,2,"2025-07-15T08:10:46.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259824,1752567046540,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259826,1752567046549,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259828,1752567046559,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259829,1752567046569,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.569",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259830,1752567046578,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259831,1752567046588,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259832,1752567046597,"fUST",-329.04361555,0.00019452,2,"2025-07-15T08:10:46.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259833,1752567046607,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259834,1752567046616,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259835,1752567046626,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259836,1752567046636,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.636",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259837,1752567046646,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259838,1752567046655,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259839,1752567046664,"fUST",-484.92541057,0.00019452,2,"2025-07-15T08:10:46.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259840,1752567046674,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259841,1752567046684,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259842,1752567046693,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259843,1752567046703,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259844,1752567046713,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259845,1752567046723,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259846,1752567046732,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259847,1752567046742,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259849,1752567046751,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259850,1752567046760,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259852,1752567046769,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259854,1752567046778,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259855,1752567046787,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259856,1752567046797,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259857,1752567046806,"fUST",-463.50643555,0.00019452,2,"2025-07-15T08:10:46.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259858,1752567046816,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259859,1752567046826,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259860,1752567046835,"fUST",-388.67464359,0.00019452,2,"2025-07-15T08:10:46.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259861,1752567046845,"fUST",-501.23742626,0.00019452,2,"2025-07-15T08:10:46.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259862,1752567046855,"fUST",-861.3,0.00019452,2,"2025-07-15T08:10:46.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259863,1752567046865,"fUST",-560.6,0.00019452,2,"2025-07-15T08:10:46.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259864,1752567046877,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259865,1752567046887,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259866,1752567046898,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259867,1752567046909,"fUST",-469.91617521,0.00019452,2,"2025-07-15T08:10:46.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259868,1752567046919,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259869,1752567046929,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259870,1752567046939,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259871,1752567046951,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259872,1752567046964,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.964",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259873,1752567046977,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259874,1752567046988,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259875,1752567046999,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:46.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259876,1752567047009,"fUST",-151.457053,0.00019452,2,"2025-07-15T08:10:47.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259877,1752567047019,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259878,1752567047028,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259879,1752567047038,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259880,1752567047048,"fUST",-1269.77,0.00019452,2,"2025-07-15T08:10:47.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259881,1752567047058,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259882,1752567047067,"fUST",-160.8126597,0.00019452,2,"2025-07-15T08:10:47.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259883,1752567047079,"fUST",-151.0,0.00019452,2,"2025-07-15T08:10:47.079",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259884,1752567047088,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259885,1752567047098,"fUST",-867.08,0.00019452,2,"2025-07-15T08:10:47.098",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259886,1752567047107,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259887,1752567047117,"fUST",-1674.63,0.00019452,2,"2025-07-15T08:10:47.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259888,1752567047126,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259889,1752567047134,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259890,1752567047144,"fUST",-4147.86,0.00019452,2,"2025-07-15T08:10:47.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259891,1752567047154,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259892,1752567047250,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259893,1752567047260,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259894,1752567047269,"fUST",-462.46185476,0.00019452,2,"2025-07-15T08:10:47.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259895,1752567047279,"fUST",-184.92648917,0.00019452,2,"2025-07-15T08:10:47.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259896,1752567047289,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259897,1752567047298,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259898,1752567047308,"fUST",-386.55634865,0.00019452,2,"2025-07-15T08:10:47.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259899,1752567047318,"fUST",-463.41371345,0.00019452,2,"2025-07-15T08:10:47.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259900,1752567047328,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259901,1752567047338,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259902,1752567047347,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259903,1752567047357,"fUST",-5848.8,0.00019452,2,"2025-07-15T08:10:47.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259904,1752567047366,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259905,1752567047375,"fUST",-886.89,0.00019452,2,"2025-07-15T08:10:47.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259906,1752567047385,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259907,1752567047398,"fUST",-963.83,0.00019452,2,"2025-07-15T08:10:47.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259908,1752567047408,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259909,1752567047417,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259910,1752567047427,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259911,1752567047436,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.436",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259912,1752567047445,"fUST",-771.92,0.00019452,2,"2025-07-15T08:10:47.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259913,1752567047456,"fUST",-370.96758566,0.00019452,2,"2025-07-15T08:10:47.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259914,1752567047468,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259915,1752567047477,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.477",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259916,1752567047487,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259917,1752567047496,"fUST",-680.18,0.00019452,2,"2025-07-15T08:10:47.496",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259918,1752567047506,"fUST",-617.26,0.00019452,2,"2025-07-15T08:10:47.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259919,1752567047515,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259920,1752567047525,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259921,1752567047535,"fUST",-1007.25,0.00019452,2,"2025-07-15T08:10:47.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259922,1752567047545,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259923,1752567047555,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259924,1752567047564,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259925,1752567047574,"fUST",-166.70602706,0.00019452,2,"2025-07-15T08:10:47.574",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259926,1752567047584,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259927,1752567047594,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259928,1752567047603,"fUST",-463.18449326,0.00019452,2,"2025-07-15T08:10:47.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259929,1752567047613,"fUST",-152.24635668,0.00019452,2,"2025-07-15T08:10:47.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259930,1752567047624,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259931,1752567047633,"fUST",-917.91,0.00019452,2,"2025-07-15T08:10:47.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259932,1752567047643,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259933,1752567047653,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259934,1752567047663,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259935,1752567047673,"fUST",-1939.88,0.00019452,2,"2025-07-15T08:10:47.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259936,1752567047682,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259937,1752567047692,"fUST",-1354.66,0.00019452,2,"2025-07-15T08:10:47.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259938,1752567047701,"fUST",-3586.98,0.00019452,2,"2025-07-15T08:10:47.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259939,1752567047711,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259940,1752567047721,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259941,1752567047730,"fUST",-151.0,0.00019452,2,"2025-07-15T08:10:47.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259942,1752567047740,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259943,1752567047749,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259944,1752567047758,"fUST",-541.6,0.00019452,2,"2025-07-15T08:10:47.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259945,1752567047768,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259946,1752567047778,"fUST",-7025.13,0.00019452,2,"2025-07-15T08:10:47.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259947,1752567047788,"fUST",-808.58,0.00019452,2,"2025-07-15T08:10:47.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259948,1752567047797,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259949,1752567047807,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259950,1752567047816,"fUST",-462.97220982,0.00019452,2,"2025-07-15T08:10:47.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259951,1752567047826,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259952,1752567047836,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259953,1752567047845,"fUST",-649.64,0.00019452,2,"2025-07-15T08:10:47.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259954,1752567047855,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259955,1752567047866,"fUST",-647.05,0.00019452,2,"2025-07-15T08:10:47.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259957,1752567047876,"fUST",-462.39176709,0.00019452,2,"2025-07-15T08:10:47.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259959,1752567047886,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259961,1752567047895,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259963,1752567047904,"fUST",-483.97,0.00019452,2,"2025-07-15T08:10:47.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259965,1752567047914,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.914",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259967,1752567047924,"fUST",-563.75,0.00019452,2,"2025-07-15T08:10:47.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259969,1752567047933,"fUST",-585.64873978,0.00019452,2,"2025-07-15T08:10:47.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259971,1752567047943,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259973,1752567047952,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259975,1752567047963,"fUST",-563.78977974,0.00019452,2,"2025-07-15T08:10:47.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259977,1752567047972,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259979,1752567047981,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:47.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259981,1752567047991,"fUST",-468.20926772,0.00019452,2,"2025-07-15T08:10:47.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259982,1752567048000,"fUST",-861.58,0.00019452,2,"2025-07-15T08:10:48.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259983,1752567048010,"fUST",-538.14,0.00019452,2,"2025-07-15T08:10:48.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259984,1752567048019,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259985,1752567048030,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259987,1752567048040,"fUST",-273.93270609,0.00019452,2,"2025-07-15T08:10:48.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259989,1752567048050,"fUST",-586.34131155,0.00019452,2,"2025-07-15T08:10:48.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259990,1752567048059,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259991,1752567048069,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259992,1752567048077,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259993,1752567048087,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.087",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259994,1752567048096,"fUST",-1599.32,0.00019452,2,"2025-07-15T08:10:48.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259995,1752567048105,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.105",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259996,1752567048114,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259997,1752567048123,"fUST",-2326.61,0.00019452,2,"2025-07-15T08:10:48.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259998,1752567048133,"fUST",-888.4,0.00019452,2,"2025-07-15T08:10:48.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372259999,1752567048142,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260000,1752567048151,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260001,1752567048161,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260002,1752567048170,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260003,1752567048179,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260004,1752567048190,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260005,1752567048200,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260006,1752567048209,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260007,1752567048219,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260008,1752567048228,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260009,1752567048237,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260010,1752567048247,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260011,1752567048256,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.256",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260012,1752567048265,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260013,1752567048274,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260014,1752567048283,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260015,1752567048292,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260016,1752567048302,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260017,1752567048314,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.314",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260018,1752567048323,"fUST",-965.69,0.00019452,2,"2025-07-15T08:10:48.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260019,1752567048332,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260020,1752567048341,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260021,1752567048350,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260022,1752567048359,"fUST",-151.0,0.00019452,2,"2025-07-15T08:10:48.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260023,1752567048368,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260024,1752567048377,"fUST",-466.67691361,0.00019452,2,"2025-07-15T08:10:48.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260025,1752567048387,"fUST",-560.9,0.00019452,2,"2025-07-15T08:10:48.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260026,1752567048396,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260027,1752567048408,"fUST",-385.49481542,0.00019452,2,"2025-07-15T08:10:48.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260028,1752567048418,"fUST",-460.0,0.00019452,2,"2025-07-15T08:10:48.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260029,1752567048428,"fUST",-514.27448145,0.00019457,2,"2025-07-15T08:10:48.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260030,1752567048437,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260031,1752567048447,"fUST",-500.73395321,0.00019473,2,"2025-07-15T08:10:48.447",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260032,1752567048457,"fUST",-636.39659186,0.00019473,2,"2025-07-15T08:10:48.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260033,1752567048469,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260034,1752567048479,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260035,1752567048488,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260036,1752567048498,"fUST",-500.98068818,0.00019473,2,"2025-07-15T08:10:48.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260037,1752567048508,"fUST",-158.06113588,0.00019473,2,"2025-07-15T08:10:48.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260038,1752567048517,"fUST",-500.93469637,0.00019473,2,"2025-07-15T08:10:48.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260039,1752567048527,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260040,1752567048537,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260041,1752567048547,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260042,1752567048556,"fUST",-500.3268199,0.00019473,2,"2025-07-15T08:10:48.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260043,1752567048566,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260044,1752567048575,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260045,1752567048584,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260046,1752567048594,"fUST",-501.0873866,0.00019473,2,"2025-07-15T08:10:48.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260047,1752567048604,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260048,1752567048614,"fUST",-501.42302675,0.00019473,2,"2025-07-15T08:10:48.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260049,1752567048623,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260050,1752567048633,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260051,1752567048642,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260052,1752567048652,"fUST",-500.80735244,0.00019473,2,"2025-07-15T08:10:48.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260053,1752567048661,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.661",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260054,1752567048671,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260055,1752567048681,"fUST",-504.57181653,0.00019473,2,"2025-07-15T08:10:48.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260056,1752567048691,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260057,1752567048711,"fUST",-500.0,0.00019473,2,"2025-07-15T08:10:48.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260058,1752567048721,"fUST",-151.0,0.00019473,2,"2025-07-15T08:10:48.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260059,1752567048731,"fUST",-1007.0,0.00019478,2,"2025-07-15T08:10:48.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260060,1752567048741,"fUST",-1239.0,0.00019479,2,"2025-07-15T08:10:48.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260061,1752567048750,"fUST",-36624.85,0.000195,2,"2025-07-15T08:10:48.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260062,1752567048760,"fUST",-151.0,0.000195,2,"2025-07-15T08:10:48.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260063,1752567048769,"fUST",-151.0,0.000195,2,"2025-07-15T08:10:48.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260064,1752567048779,"fUST",-151.0,0.000195,2,"2025-07-15T08:10:48.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260065,1752567048788,"fUST",-151.0,0.000195,2,"2025-07-15T08:10:48.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260066,1752567048798,"fUST",-1007.0,0.00019506,2,"2025-07-15T08:10:48.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260067,1752567048808,"fUST",-1239.0,0.00019507,2,"2025-07-15T08:10:48.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260068,1752567048818,"fUST",-1007.0,0.00019533,2,"2025-07-15T08:10:48.818",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260069,1752567048827,"fUST",-1239.0,0.00019534,2,"2025-07-15T08:10:48.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260070,1752567048837,"fUST",-1007.0,0.00019561,2,"2025-07-15T08:10:48.837",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260071,1752567048847,"fUST",-1239.0,0.00019562,2,"2025-07-15T08:10:48.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260072,1752567048856,"fUST",-1007.0,0.00019588,2,"2025-07-15T08:10:48.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260073,1752567048866,"fUST",-1239.0,0.00019589,2,"2025-07-15T08:10:48.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260074,1752567048876,"fUST",-1007.0,0.00019615,2,"2025-07-15T08:10:48.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260075,1752567048886,"fUST",-1239.0,0.00019616,2,"2025-07-15T08:10:48.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260076,1752567048895,"fUST",-2898.09466799,0.00019623,2,"2025-07-15T08:10:48.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260077,1752567048905,"fUST",-1007.0,0.00019643,2,"2025-07-15T08:10:48.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260078,1752567048914,"fUST",-1239.0,0.00019644,2,"2025-07-15T08:10:48.914",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260079,1752567048924,"fUST",-1007.0,0.0001967,2,"2025-07-15T08:10:48.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260080,1752567048934,"fUST",-1239.0,0.00019671,2,"2025-07-15T08:10:48.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260081,1752567048943,"fUST",-1007.0,0.00019698,2,"2025-07-15T08:10:48.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260082,1752567048952,"fUST",-1239.0,0.00019699,2,"2025-07-15T08:10:48.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260083,1752567048963,"fUST",-151.0,0.000197,2,"2025-07-15T08:10:48.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260084,1752567048973,"fUST",-500.0,0.00019721,2,"2025-07-15T08:10:48.973",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260085,1752567048983,"fUST",-501.6943597,0.00019721,2,"2025-07-15T08:10:48.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260086,1752567048993,"fUST",-151.11776129,0.00019721,2,"2025-07-15T08:10:48.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260087,1752567049003,"fUST",-1000.0,0.00019721,2,"2025-07-15T08:10:49.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260088,1752567049014,"fUST",-856.65993412,0.00019721,2,"2025-07-15T08:10:49.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260089,1752567049024,"fUST",-502.63678757,0.00019721,2,"2025-07-15T08:10:49.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260090,1752567049034,"fUST",-502.24581716,0.00019721,2,"2025-07-15T08:10:49.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260091,1752567049044,"fUST",-1000.0,0.00019721,2,"2025-07-15T08:10:49.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260092,1752567049054,"fUST",-151.0,0.00019721,2,"2025-07-15T08:10:49.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260093,1752567049064,"fUST",-500.0,0.00019725,2,"2025-07-15T08:10:49.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260094,1752567049073,"fUST",-1007.0,0.00019725,2,"2025-07-15T08:10:49.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260095,1752567049082,"fUST",-1239.0,0.00019726,2,"2025-07-15T08:10:49.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260096,1752567049092,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260097,1752567049102,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260098,1752567049111,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260099,1752567049121,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260100,1752567049130,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260101,1752567049225,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260102,1752567049235,"fUST",-461.16747139,0.00019726,2,"2025-07-15T08:10:49.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260103,1752567049247,"fUST",-487.32142017,0.00019726,2,"2025-07-15T08:10:49.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260104,1752567049257,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260105,1752567049266,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260106,1752567049276,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.276",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260107,1752567049286,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.286",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260108,1752567049296,"fUST",-572.69,0.00019726,2,"2025-07-15T08:10:49.296",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260109,1752567049305,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.305",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260110,1752567049315,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260111,1752567049323,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260112,1752567049333,"fUST",-304.0587969,0.00019726,2,"2025-07-15T08:10:49.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260113,1752567049343,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260114,1752567049352,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.352",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260115,1752567049362,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260116,1752567049371,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260117,1752567049381,"fUST",-562.16607268,0.00019726,2,"2025-07-15T08:10:49.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260118,1752567049390,"fUST",-461.24550865,0.00019726,2,"2025-07-15T08:10:49.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260119,1752567049399,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260120,1752567049409,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260121,1752567049418,"fUST",-477.51,0.00019726,2,"2025-07-15T08:10:49.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260122,1752567049428,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260123,1752567049437,"fUST",-487.39,0.00019726,2,"2025-07-15T08:10:49.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260124,1752567049447,"fUST",-667.67,0.00019726,2,"2025-07-15T08:10:49.447",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260125,1752567049459,"fUST",-516.06450026,0.00019726,2,"2025-07-15T08:10:49.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260126,1752567049474,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260127,1752567049483,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260128,1752567049493,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260129,1752567049502,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260130,1752567049513,"fUST",-839.74,0.00019726,2,"2025-07-15T08:10:49.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260131,1752567049523,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260132,1752567049532,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260133,1752567049543,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260134,1752567049553,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260135,1752567049562,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260136,1752567049572,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260137,1752567049582,"fUST",-495.21,0.00019726,2,"2025-07-15T08:10:49.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260138,1752567049591,"fUST",-468.32521544,0.00019726,2,"2025-07-15T08:10:49.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260139,1752567049600,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260140,1752567049610,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260141,1752567049620,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.620",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260142,1752567049631,"fUST",-838.93,0.00019726,2,"2025-07-15T08:10:49.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260143,1752567049647,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260144,1752567049657,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260145,1752567049667,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260146,1752567049677,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260147,1752567049687,"fUST",-279.20906446,0.00019726,2,"2025-07-15T08:10:49.687",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260148,1752567049697,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260149,1752567049707,"fUST",-886.89,0.00019726,2,"2025-07-15T08:10:49.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260150,1752567049716,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260151,1752567049725,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260152,1752567049734,"fUST",-470.97988062,0.00019726,2,"2025-07-15T08:10:49.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260153,1752567049745,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260154,1752567049755,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.755",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260155,1752567049766,"fUST",-873.01,0.00019726,2,"2025-07-15T08:10:49.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260156,1752567049775,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260157,1752567049785,"fUST",-195.65346373,0.00019726,2,"2025-07-15T08:10:49.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260158,1752567049794,"fUST",-373.49843033,0.00019726,2,"2025-07-15T08:10:49.794",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260159,1752567049804,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.804",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260160,1752567049813,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.813",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260161,1752567049822,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260162,1752567049831,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.831",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260163,1752567049841,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260164,1752567049850,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260165,1752567049859,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260166,1752567049869,"fUST",-464.78448682,0.00019726,2,"2025-07-15T08:10:49.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260167,1752567049878,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.878",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260168,1752567049888,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260169,1752567049897,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260170,1752567049906,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260171,1752567049916,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.916",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260172,1752567049925,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.925",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260173,1752567049934,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260174,1752567049944,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.944",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260175,1752567049953,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.953",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260176,1752567049962,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260177,1752567049972,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:49.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260178,1752567049982,"fUST",-861.3,0.00019726,2,"2025-07-15T08:10:49.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260179,1752567049991,"fUST",-560.6,0.00019726,2,"2025-07-15T08:10:49.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260180,1752567050001,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260181,1752567050010,"fUST",-462.8780156,0.00019726,2,"2025-07-15T08:10:50.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260182,1752567050020,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260183,1752567050029,"fUST",-151.0,0.00019726,2,"2025-07-15T08:10:50.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260184,1752567050039,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.039",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260185,1752567050049,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.049",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260186,1752567050058,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260187,1752567050068,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260188,1752567050077,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260189,1752567050086,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260190,1752567050096,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260191,1752567050106,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260192,1752567050115,"fUST",-1269.77,0.00019726,2,"2025-07-15T08:10:50.115",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260193,1752567050124,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260194,1752567050134,"fUST",-464.32616043,0.00019726,2,"2025-07-15T08:10:50.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260195,1752567050143,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260196,1752567050153,"fUST",-867.08,0.00019726,2,"2025-07-15T08:10:50.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260197,1752567050163,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260198,1752567050172,"fUST",-1674.63,0.00019726,2,"2025-07-15T08:10:50.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260199,1752567050181,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260200,1752567050191,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260201,1752567050200,"fUST",-4147.86,0.00019726,2,"2025-07-15T08:10:50.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260202,1752567050212,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260203,1752567050221,"fUST",-273.33968387,0.00019726,2,"2025-07-15T08:10:50.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260204,1752567050232,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260205,1752567050242,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260206,1752567050252,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260207,1752567050261,"fUST",-565.33951189,0.00019726,2,"2025-07-15T08:10:50.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260208,1752567050271,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260209,1752567050280,"fUST",-5848.8,0.00019726,2,"2025-07-15T08:10:50.280",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260210,1752567050290,"fUST",-558.21525741,0.00019726,2,"2025-07-15T08:10:50.290",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260211,1752567050300,"fUST",-886.89,0.00019726,2,"2025-07-15T08:10:50.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260212,1752567050310,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260213,1752567050320,"fUST",-963.83,0.00019726,2,"2025-07-15T08:10:50.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260214,1752567050330,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260215,1752567050340,"fUST",-771.92,0.00019726,2,"2025-07-15T08:10:50.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260216,1752567050350,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260217,1752567050360,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260218,1752567050369,"fUST",-680.18,0.00019726,2,"2025-07-15T08:10:50.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260219,1752567050378,"fUST",-617.26,0.00019726,2,"2025-07-15T08:10:50.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260220,1752567050387,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260221,1752567050398,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260222,1752567050407,"fUST",-1007.25,0.00019726,2,"2025-07-15T08:10:50.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260223,1752567050417,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260224,1752567050426,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260225,1752567050436,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.436",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260226,1752567050446,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260227,1752567050455,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260228,1752567050469,"fUST",-917.91,0.00019726,2,"2025-07-15T08:10:50.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260229,1752567050479,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260230,1752567050488,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260231,1752567050497,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260232,1752567050506,"fUST",-1939.88,0.00019726,2,"2025-07-15T08:10:50.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260233,1752567050516,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260234,1752567050525,"fUST",-1354.66,0.00019726,2,"2025-07-15T08:10:50.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260235,1752567050535,"fUST",-3586.98,0.00019726,2,"2025-07-15T08:10:50.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260236,1752567050545,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260237,1752567050554,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260238,1752567050563,"fUST",-541.6,0.00019726,2,"2025-07-15T08:10:50.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260239,1752567050573,"fUST",-7025.13,0.00019726,2,"2025-07-15T08:10:50.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260240,1752567050582,"fUST",-808.58,0.00019726,2,"2025-07-15T08:10:50.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260241,1752567050591,"fUST",-460.92519285,0.00019726,2,"2025-07-15T08:10:50.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260242,1752567050601,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260243,1752567050610,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260244,1752567050620,"fUST",-649.64,0.00019726,2,"2025-07-15T08:10:50.620",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260245,1752567050630,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260246,1752567050640,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260247,1752567050650,"fUST",-647.05,0.00019726,2,"2025-07-15T08:10:50.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260248,1752567050659,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260249,1752567050669,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260250,1752567050678,"fUST",-483.97,0.00019726,2,"2025-07-15T08:10:50.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260251,1752567050688,"fUST",-563.75,0.00019726,2,"2025-07-15T08:10:50.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260252,1752567050697,"fUST",-450.77097785,0.00019726,2,"2025-07-15T08:10:50.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260253,1752567050707,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260254,1752567050717,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.717",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260255,1752567050726,"fUST",-861.58,0.00019726,2,"2025-07-15T08:10:50.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260256,1752567050736,"fUST",-538.14,0.00019726,2,"2025-07-15T08:10:50.736",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260257,1752567050745,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260258,1752567050755,"fUST",-463.42744652,0.00019726,2,"2025-07-15T08:10:50.755",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260259,1752567050764,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.764",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260260,1752567050774,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260261,1752567050783,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260262,1752567050793,"fUST",-1599.32,0.00019726,2,"2025-07-15T08:10:50.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260263,1752567050802,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260264,1752567050812,"fUST",-2326.61,0.00019726,2,"2025-07-15T08:10:50.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260265,1752567050822,"fUST",-888.4,0.00019726,2,"2025-07-15T08:10:50.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260266,1752567050833,"fUST",-555.89589733,0.00019726,2,"2025-07-15T08:10:50.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260267,1752567050843,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260268,1752567050852,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.852",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260269,1752567050862,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260270,1752567050871,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.871",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260271,1752567050881,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260272,1752567050891,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260273,1752567050900,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260274,1752567050910,"fUST",-474.48,0.00019726,2,"2025-07-15T08:10:50.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260275,1752567050919,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260276,1752567050929,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:50.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260277,1752567050938,"fUST",-464.06036161,0.00019726,2,"2025-07-15T08:10:50.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260278,1752567050947,"fUST",-463.01080535,0.00019726,2,"2025-07-15T08:10:50.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260279,1752567050957,"fUST",-965.69,0.00019726,2,"2025-07-15T08:10:50.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260280,1752567051052,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:51.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260281,1752567051062,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:51.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260282,1752567051072,"fUST",-151.0,0.00019726,2,"2025-07-15T08:10:51.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260283,1752567051082,"fUST",-460.0,0.00019726,2,"2025-07-15T08:10:51.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260284,1752567051092,"fUST",-560.9,0.00019726,2,"2025-07-15T08:10:51.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260285,1752567051101,"fUST",-251.54405148,0.00019726,2,"2025-07-15T08:10:51.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260286,1752567051111,"fUST",-1007.0,0.00019752,2,"2025-07-15T08:10:51.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260287,1752567051120,"fUST",-1239.0,0.00019753,2,"2025-07-15T08:10:51.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260288,1752567051129,"fUST",-151.0,0.0001976,2,"2025-07-15T08:10:51.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260289,1752567051138,"fUST",-151.0,0.0001976,2,"2025-07-15T08:10:51.138",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260290,1752567051147,"fUST",-1007.0,0.0001978,2,"2025-07-15T08:10:51.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260291,1752567051156,"fUST",-1239.0,0.00019781,2,"2025-07-15T08:10:51.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260292,1752567051165,"fUST",-151.0,0.000198,2,"2025-07-15T08:10:51.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260293,1752567051175,"fUST",-1025.03779462,0.00019807,2,"2025-07-15T08:10:51.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260294,1752567051183,"fUST",-1255.79279918,0.00019808,2,"2025-07-15T08:10:51.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260295,1752567051192,"fUST",-2898.09466799,0.00019898,2,"2025-07-15T08:10:51.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260296,1752567051202,"fUST",-170.87134607,0.000199,2,"2025-07-15T08:10:51.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260297,1752567051212,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260298,1752567051223,"fUST",-207.4,0.00019936,2,"2025-07-15T08:10:51.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260299,1752567051233,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260300,1752567051243,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260301,1752567051252,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260302,1752567051262,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260303,1752567051272,"fUST",-296.0,0.00019936,2,"2025-07-15T08:10:51.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260304,1752567051281,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260305,1752567051291,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260306,1752567051300,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260307,1752567051310,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260308,1752567051319,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260309,1752567051329,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260310,1752567051338,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260311,1752567051348,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260312,1752567051357,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260313,1752567051367,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260314,1752567051376,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.376",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260315,1752567051386,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260316,1752567051396,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260317,1752567051405,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260318,1752567051415,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260319,1752567051425,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260320,1752567051434,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260321,1752567051443,"fUST",-155.14388846,0.00019936,2,"2025-07-15T08:10:51.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260322,1752567051453,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260323,1752567051464,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260324,1752567051477,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.477",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260325,1752567051487,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260326,1752567051496,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.496",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260327,1752567051506,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260328,1752567051517,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260329,1752567051527,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260330,1752567051538,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260331,1752567051551,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260332,1752567051562,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260333,1752567051572,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260334,1752567051581,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260335,1752567051590,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260336,1752567051599,"fUST",-193.64425865,0.00019936,2,"2025-07-15T08:10:51.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260337,1752567051609,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260338,1752567051618,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260339,1752567051628,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260340,1752567051638,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260341,1752567051648,"fUST",-500.0,0.00019936,2,"2025-07-15T08:10:51.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260342,1752567051658,"fUST",-25000.0,0.00019936,2,"2025-07-15T08:10:51.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260343,1752567051667,"fUST",-8240.85155381,0.00019936,2,"2025-07-15T08:10:51.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260344,1752567051676,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260345,1752567051685,"fUST",-151.0,0.00019936,2,"2025-07-15T08:10:51.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260346,1752567051695,"fUST",-833.14994784,0.00019961,2,"2025-07-15T08:10:51.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260347,1752567051705,"fUST",-500.87307024,0.00019973,2,"2025-07-15T08:10:51.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260348,1752567051715,"fUST",-500.0,0.00019973,2,"2025-07-15T08:10:51.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260349,1752567051723,"fUST",-500.0,0.00019973,2,"2025-07-15T08:10:51.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260350,1752567051732,"fUST",-151.0,0.0001999,2,"2025-07-15T08:10:51.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260351,1752567051741,"fUST",-500.0,0.00019999,2,"2025-07-15T08:10:51.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260352,1752567051748,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260353,1752567051756,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.756",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260354,1752567051767,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260355,1752567051777,"fUST",-219.77,0.0002,2,"2025-07-15T08:10:51.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260356,1752567051787,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260357,1752567051797,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260358,1752567051806,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260359,1752567051816,"fUST",-466.4211985,0.0002,2,"2025-07-15T08:10:51.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260360,1752567051826,"fUST",-565.50399277,0.0002,2,"2025-07-15T08:10:51.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260361,1752567051835,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260362,1752567051845,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260363,1752567051855,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260364,1752567051871,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.871",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260365,1752567051881,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260366,1752567051891,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260367,1752567051902,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260368,1752567051911,"fUST",-477.51,0.0002,2,"2025-07-15T08:10:51.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260369,1752567051921,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260370,1752567051930,"fUST",-151.0,0.0002,2,"2025-07-15T08:10:51.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260371,1752567051940,"fUST",-487.39,0.0002,2,"2025-07-15T08:10:51.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260372,1752567051949,"fUST",-667.67,0.0002,2,"2025-07-15T08:10:51.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260373,1752567051959,"fUST",-162.944428,0.0002,2,"2025-07-15T08:10:51.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260374,1752567051968,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260375,1752567051978,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260376,1752567051987,"fUST",-839.74,0.0002,2,"2025-07-15T08:10:51.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260377,1752567051996,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:51.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260378,1752567052006,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260379,1752567052015,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260380,1752567052025,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260381,1752567052034,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260382,1752567052044,"fUST",-495.21,0.0002,2,"2025-07-15T08:10:52.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260383,1752567052053,"fUST",-568.34654922,0.0002,2,"2025-07-15T08:10:52.053",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260384,1752567052063,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260385,1752567052073,"fUST",-838.93,0.0002,2,"2025-07-15T08:10:52.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260386,1752567052082,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260387,1752567052092,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260388,1752567052101,"fUST",-456.07668683,0.0002,2,"2025-07-15T08:10:52.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260389,1752567052111,"fUST",-212.80856287,0.0002,2,"2025-07-15T08:10:52.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260390,1752567052120,"fUST",-886.89,0.0002,2,"2025-07-15T08:10:52.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260391,1752567052129,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260392,1752567052139,"fUST",-425.48832527,0.0002,2,"2025-07-15T08:10:52.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260393,1752567052148,"fUST",-151.0,0.0002,2,"2025-07-15T08:10:52.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260394,1752567052158,"fUST",-151.0,0.0002,2,"2025-07-15T08:10:52.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260395,1752567052167,"fUST",-873.01,0.0002,2,"2025-07-15T08:10:52.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260396,1752567052178,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260397,1752567052187,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260398,1752567052198,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.198",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260399,1752567052208,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.208",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260400,1752567052218,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260401,1752567052228,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260402,1752567052238,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260403,1752567052248,"fUST",-151.0,0.0002,2,"2025-07-15T08:10:52.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260404,1752567052259,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260405,1752567052268,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260406,1752567052278,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260407,1752567052287,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260408,1752567052297,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260409,1752567052306,"fUST",-195.76260256,0.0002,2,"2025-07-15T08:10:52.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260410,1752567052316,"fUST",-473.13471117,0.0002,2,"2025-07-15T08:10:52.316",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260411,1752567052326,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260412,1752567052335,"fUST",-861.3,0.0002,2,"2025-07-15T08:10:52.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260413,1752567052345,"fUST",-560.6,0.0002,2,"2025-07-15T08:10:52.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260414,1752567052354,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260415,1752567052364,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260416,1752567052374,"fUST",-151.0,0.0002,2,"2025-07-15T08:10:52.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260417,1752567052383,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260418,1752567052393,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260419,1752567052402,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.402",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260420,1752567052412,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260421,1752567052421,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260422,1752567052430,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260423,1752567052439,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260424,1752567052449,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260425,1752567052458,"fUST",-1269.77,0.0002,2,"2025-07-15T08:10:52.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260426,1752567052472,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260427,1752567052482,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260428,1752567052491,"fUST",-867.08,0.0002,2,"2025-07-15T08:10:52.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260429,1752567052500,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260430,1752567052509,"fUST",-1674.63,0.0002,2,"2025-07-15T08:10:52.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260431,1752567052518,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.518",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260432,1752567052527,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260433,1752567052537,"fUST",-4147.86,0.0002,2,"2025-07-15T08:10:52.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260434,1752567052546,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260435,1752567052556,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260436,1752567052568,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260437,1752567052577,"fUST",-5848.8,0.0002,2,"2025-07-15T08:10:52.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260438,1752567052586,"fUST",-886.89,0.0002,2,"2025-07-15T08:10:52.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260439,1752567052595,"fUST",-365.78828107,0.0002,2,"2025-07-15T08:10:52.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260440,1752567052605,"fUST",-963.83,0.0002,2,"2025-07-15T08:10:52.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260441,1752567052614,"fUST",-771.92,0.0002,2,"2025-07-15T08:10:52.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260442,1752567052623,"fUST",-680.18,0.0002,2,"2025-07-15T08:10:52.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260443,1752567052632,"fUST",-617.26,0.0002,2,"2025-07-15T08:10:52.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260444,1752567052719,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260445,1752567052729,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260446,1752567052738,"fUST",-1007.25,0.0002,2,"2025-07-15T08:10:52.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260447,1752567052749,"fUST",-480.35,0.0002,2,"2025-07-15T08:10:52.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260448,1752567052759,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260449,1752567052770,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260450,1752567052780,"fUST",-917.91,0.0002,2,"2025-07-15T08:10:52.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260451,1752567052790,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260452,1752567052800,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260453,1752567052810,"fUST",-469.10647165,0.0002,2,"2025-07-15T08:10:52.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260454,1752567052821,"fUST",-1939.88,0.0002,2,"2025-07-15T08:10:52.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260455,1752567052831,"fUST",-300.0,0.0002,2,"2025-07-15T08:10:52.831",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260456,1752567052840,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260457,1752567052850,"fUST",-1354.66,0.0002,2,"2025-07-15T08:10:52.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260458,1752567052859,"fUST",-3586.98,0.0002,2,"2025-07-15T08:10:52.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260459,1752567052869,"fUST",-296.14996238,0.0002,2,"2025-07-15T08:10:52.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260460,1752567052879,"fUST",-541.6,0.0002,2,"2025-07-15T08:10:52.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260461,1752567052888,"fUST",-7025.13,0.0002,2,"2025-07-15T08:10:52.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260462,1752567052898,"fUST",-808.58,0.0002,2,"2025-07-15T08:10:52.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260463,1752567052908,"fUST",-649.64,0.0002,2,"2025-07-15T08:10:52.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260464,1752567052917,"fUST",-647.05,0.0002,2,"2025-07-15T08:10:52.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260465,1752567052927,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260466,1752567052937,"fUST",-483.97,0.0002,2,"2025-07-15T08:10:52.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260467,1752567052946,"fUST",-563.75,0.0002,2,"2025-07-15T08:10:52.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260468,1752567052956,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260469,1752567052967,"fUST",-861.58,0.0002,2,"2025-07-15T08:10:52.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260470,1752567052977,"fUST",-538.14,0.0002,2,"2025-07-15T08:10:52.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260471,1752567052987,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260472,1752567052996,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:52.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260473,1752567053006,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260474,1752567053015,"fUST",-1599.32,0.0002,2,"2025-07-15T08:10:53.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260475,1752567053027,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260476,1752567053036,"fUST",-2326.61,0.0002,2,"2025-07-15T08:10:53.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260477,1752567053046,"fUST",-888.4,0.0002,2,"2025-07-15T08:10:53.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260478,1752567053055,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260479,1752567053064,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260480,1752567053074,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260481,1752567053084,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260482,1752567053094,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260483,1752567053103,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260484,1752567053113,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260485,1752567053123,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260486,1752567053132,"fUST",-965.69,0.0002,2,"2025-07-15T08:10:53.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260487,1752567053142,"fUST",-460.0,0.0002,2,"2025-07-15T08:10:53.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260488,1752567053152,"fUST",-560.9,0.0002,2,"2025-07-15T08:10:53.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260489,1752567053161,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260490,1752567053171,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260491,1752567053181,"fUST",-1004.72326214,0.00020021,2,"2025-07-15T08:10:53.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260492,1752567053190,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260493,1752567053201,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260494,1752567053211,"fUST",-501.57991757,0.00020021,2,"2025-07-15T08:10:53.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260495,1752567053221,"fUST",-501.11399687,0.00020021,2,"2025-07-15T08:10:53.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260496,1752567053231,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260497,1752567053240,"fUST",-203.46871544,0.00020021,2,"2025-07-15T08:10:53.240",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260498,1752567053250,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260499,1752567053259,"fUST",-209.7230051,0.00020021,2,"2025-07-15T08:10:53.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260500,1752567053269,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260501,1752567053278,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260502,1752567053288,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:10:53.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260503,1752567053298,"fUST",-151.0,0.00020021,2,"2025-07-15T08:10:53.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260504,1752567053307,"fUST",-151.0,0.00020021,2,"2025-07-15T08:10:53.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260505,1752567053317,"fUST",-211.43525886,0.00020037,2,"2025-07-15T08:10:53.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260506,1752567053327,"fUST",-151.0,0.000201,4,"2025-07-15T08:10:53.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260507,1752567053338,"fUST",-2898.09466799,0.00020173,2,"2025-07-15T08:10:53.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260508,1752567053351,"fUST",-169.554251,0.00020187,2,"2025-07-15T08:10:53.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260509,1752567053369,"fUST",-2908.45620053,0.00020222,2,"2025-07-15T08:10:53.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260510,1752567053379,"fUST",-160.04639916,0.00020244,2,"2025-07-15T08:10:53.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260511,1752567053395,"fUST",-1000.0,0.00020268,2,"2025-07-15T08:10:53.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260512,1752567053410,"fUST",-1500.0,0.00020268,2,"2025-07-15T08:10:53.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260513,1752567053420,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260514,1752567053431,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260515,1752567053442,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.442",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260516,1752567053452,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.452",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260517,1752567053462,"fUST",-158.47430899,0.00020273,2,"2025-07-15T08:10:53.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260518,1752567053476,"fUST",-151.05942784,0.00020273,2,"2025-07-15T08:10:53.476",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260519,1752567053485,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260520,1752567053494,"fUST",-589.38521866,0.00020273,2,"2025-07-15T08:10:53.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260521,1752567053504,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260522,1752567053514,"fUST",-502.44996152,0.00020273,2,"2025-07-15T08:10:53.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260523,1752567053524,"fUST",-502.10695305,0.00020273,2,"2025-07-15T08:10:53.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260524,1752567053533,"fUST",-501.77846167,0.00020273,2,"2025-07-15T08:10:53.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260525,1752567053545,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260526,1752567053555,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260527,1752567053564,"fUST",-500.74280485,0.00020273,2,"2025-07-15T08:10:53.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260528,1752567053573,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260529,1752567053583,"fUST",-518.85288846,0.00020273,2,"2025-07-15T08:10:53.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260530,1752567053592,"fUST",-16305.08396745,0.00020273,2,"2025-07-15T08:10:53.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260531,1752567053601,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260532,1752567053611,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260533,1752567053621,"fUST",-500.0,0.00020273,2,"2025-07-15T08:10:53.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260534,1752567053631,"fUST",-224.7,0.00020273,2,"2025-07-15T08:10:53.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260535,1752567053640,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260536,1752567053650,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260537,1752567053659,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260538,1752567053669,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260539,1752567053679,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.679",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260540,1752567053689,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.689",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260541,1752567053698,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260542,1752567053708,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260543,1752567053721,"fUST",-477.51,0.00020273,2,"2025-07-15T08:10:53.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260544,1752567053731,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260545,1752567053741,"fUST",-487.39,0.00020273,2,"2025-07-15T08:10:53.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260546,1752567053751,"fUST",-667.67,0.00020273,2,"2025-07-15T08:10:53.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260547,1752567053761,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260548,1752567053771,"fUST",-839.74,0.00020273,2,"2025-07-15T08:10:53.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260549,1752567053780,"fUST",-179.99235221,0.00020273,2,"2025-07-15T08:10:53.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260550,1752567053789,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260551,1752567053799,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260552,1752567053809,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260553,1752567053818,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.818",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260554,1752567053828,"fUST",-495.21,0.00020273,2,"2025-07-15T08:10:53.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260555,1752567053837,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.837",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260556,1752567053847,"fUST",-838.93,0.00020273,2,"2025-07-15T08:10:53.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260557,1752567053856,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260558,1752567053866,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260559,1752567053875,"fUST",-886.89,0.00020273,2,"2025-07-15T08:10:53.875",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260560,1752567053885,"fUST",-504.33546279,0.00020273,2,"2025-07-15T08:10:53.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260561,1752567053894,"fUST",-873.01,0.00020273,2,"2025-07-15T08:10:53.894",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260562,1752567053904,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260563,1752567053913,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.913",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260564,1752567053923,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.923",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260565,1752567053933,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260566,1752567053943,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260567,1752567053952,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260568,1752567053962,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260569,1752567053971,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260570,1752567053981,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260571,1752567053991,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:53.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260572,1752567054000,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260573,1752567054010,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260574,1752567054019,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260575,1752567054029,"fUST",-861.3,0.00020273,2,"2025-07-15T08:10:54.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260576,1752567054038,"fUST",-560.6,0.00020273,2,"2025-07-15T08:10:54.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260577,1752567054047,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.047",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260578,1752567054057,"fUST",-151.0,0.00020273,2,"2025-07-15T08:10:54.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260579,1752567054067,"fUST",-473.8056111,0.00020273,2,"2025-07-15T08:10:54.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260580,1752567054076,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.076",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260581,1752567054085,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.085",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260582,1752567054095,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260583,1752567054104,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260584,1752567054113,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260585,1752567054122,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260586,1752567054132,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260587,1752567054141,"fUST",-1269.77,0.00020273,2,"2025-07-15T08:10:54.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260588,1752567054151,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260589,1752567054161,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260590,1752567054171,"fUST",-151.0,0.00020273,2,"2025-07-15T08:10:54.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260591,1752567054180,"fUST",-867.08,0.00020273,2,"2025-07-15T08:10:54.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260592,1752567054189,"fUST",-1674.63,0.00020273,2,"2025-07-15T08:10:54.189",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260593,1752567054199,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260594,1752567054209,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260595,1752567054293,"fUST",-4147.86,0.00020273,2,"2025-07-15T08:10:54.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260596,1752567054303,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260597,1752567054313,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.313",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260598,1752567054322,"fUST",-5848.8,0.00020273,2,"2025-07-15T08:10:54.322",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260599,1752567054332,"fUST",-886.89,0.00020273,2,"2025-07-15T08:10:54.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260600,1752567054341,"fUST",-963.83,0.00020273,2,"2025-07-15T08:10:54.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260601,1752567054351,"fUST",-771.92,0.00020273,2,"2025-07-15T08:10:54.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260602,1752567054360,"fUST",-680.18,0.00020273,2,"2025-07-15T08:10:54.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260603,1752567054370,"fUST",-617.26,0.00020273,2,"2025-07-15T08:10:54.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260604,1752567054392,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.392",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260605,1752567054402,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.402",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260606,1752567054411,"fUST",-1007.25,0.00020273,2,"2025-07-15T08:10:54.411",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260607,1752567054421,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260608,1752567054430,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260609,1752567054439,"fUST",-917.91,0.00020273,2,"2025-07-15T08:10:54.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260610,1752567054448,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260611,1752567054458,"fUST",-487.79274286,0.00020273,2,"2025-07-15T08:10:54.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260612,1752567054471,"fUST",-1939.88,0.00020273,2,"2025-07-15T08:10:54.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260613,1752567054481,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260614,1752567054490,"fUST",-1354.66,0.00020273,2,"2025-07-15T08:10:54.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260615,1752567054499,"fUST",-3586.98,0.00020273,2,"2025-07-15T08:10:54.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260616,1752567054508,"fUST",-541.6,0.00020273,2,"2025-07-15T08:10:54.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260617,1752567054517,"fUST",-7025.13,0.00020273,2,"2025-07-15T08:10:54.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260618,1752567054527,"fUST",-808.58,0.00020273,2,"2025-07-15T08:10:54.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260619,1752567054538,"fUST",-649.64,0.00020273,2,"2025-07-15T08:10:54.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260620,1752567054547,"fUST",-647.05,0.00020273,2,"2025-07-15T08:10:54.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260621,1752567054557,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260622,1752567054567,"fUST",-483.97,0.00020273,2,"2025-07-15T08:10:54.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260623,1752567054577,"fUST",-563.75,0.00020273,2,"2025-07-15T08:10:54.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260624,1752567054587,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260625,1752567054596,"fUST",-861.58,0.00020273,2,"2025-07-15T08:10:54.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260626,1752567054606,"fUST",-538.14,0.00020273,2,"2025-07-15T08:10:54.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260627,1752567054615,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260628,1752567054624,"fUST",-1599.32,0.00020273,2,"2025-07-15T08:10:54.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260629,1752567054634,"fUST",-609.04,0.00020273,2,"2025-07-15T08:10:54.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260630,1752567054644,"fUST",-2326.61,0.00020273,2,"2025-07-15T08:10:54.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260631,1752567054654,"fUST",-888.4,0.00020273,2,"2025-07-15T08:10:54.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260632,1752567054663,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260633,1752567054673,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260634,1752567054682,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260635,1752567054691,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260636,1752567054701,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260637,1752567054710,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260638,1752567054722,"fUST",-965.69,0.00020273,2,"2025-07-15T08:10:54.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260639,1752567054732,"fUST",-460.0,0.00020273,2,"2025-07-15T08:10:54.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260640,1752567054741,"fUST",-151.0,0.00020273,2,"2025-07-15T08:10:54.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260641,1752567054751,"fUST",-151.0,0.00020273,2,"2025-07-15T08:10:54.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260642,1752567054760,"fUST",-151.0,0.00020273,2,"2025-07-15T08:10:54.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260643,1752567054769,"fUST",-560.9,0.00020273,2,"2025-07-15T08:10:54.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260644,1752567054779,"fUST",-151.0,0.000203,4,"2025-07-15T08:10:54.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260645,1752567054789,"fUST",-2908.45620053,0.00020344,2,"2025-07-15T08:10:54.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260646,1752567054798,"fUST",-1236.95564084,0.00020384,2,"2025-07-15T08:10:54.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260647,1752567054807,"fUST",-151.0,0.000204,4,"2025-07-15T08:10:54.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260648,1752567054817,"fUST",-160.0,0.0002041,2,"2025-07-15T08:10:54.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260649,1752567054826,"fUST",-388.04,0.00020438,3,"2025-07-15T08:10:54.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260650,1752567054836,"fUST",-151.0,0.00020447,2,"2025-07-15T08:10:54.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260651,1752567054845,"fUST",-260.007,0.00020447,2,"2025-07-15T08:10:54.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260652,1752567054855,"fUST",-500.0,0.00020473,2,"2025-07-15T08:10:54.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260653,1752567054864,"fUST",-151.0,0.00020484,2,"2025-07-15T08:10:54.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260654,1752567054874,"fUST",-25000.0,0.00020484,2,"2025-07-15T08:10:54.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260655,1752567054884,"fUST",-501.11795172,0.00020521,2,"2025-07-15T08:10:54.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260656,1752567054893,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260657,1752567054902,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260658,1752567054911,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260659,1752567054921,"fUST",-468.75,0.00020538,2,"2025-07-15T08:10:54.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260660,1752567054930,"fUST",-838.84061749,0.00020538,2,"2025-07-15T08:10:54.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260661,1752567054940,"fUST",-525.51022752,0.00020538,2,"2025-07-15T08:10:54.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260662,1752567054949,"fUST",-215.50840239,0.00020538,2,"2025-07-15T08:10:54.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260663,1752567054959,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260664,1752567054969,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260665,1752567054978,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260666,1752567054988,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260667,1752567054998,"fUST",-160.0,0.00020538,2,"2025-07-15T08:10:54.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260668,1752567055007,"fUST",-12603.13032295,0.00020539,2,"2025-07-15T08:10:55.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260669,1752567055018,"fUST",-160.0,0.00020539,2,"2025-07-15T08:10:55.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260670,1752567055027,"fUST",-500.0,0.00020547,2,"2025-07-15T08:10:55.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260671,1752567055037,"fUST",-266.7209629,0.00020547,2,"2025-07-15T08:10:55.037",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260672,1752567055046,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260673,1752567055055,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260674,1752567055065,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260675,1752567055074,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260676,1752567055083,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260677,1752567055093,"fUST",-477.51,0.00020547,2,"2025-07-15T08:10:55.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260678,1752567055103,"fUST",-487.39,0.00020547,2,"2025-07-15T08:10:55.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260679,1752567055114,"fUST",-667.67,0.00020547,2,"2025-07-15T08:10:55.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260680,1752567055123,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260681,1752567055132,"fUST",-839.74,0.00020547,2,"2025-07-15T08:10:55.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260682,1752567055142,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260683,1752567055151,"fUST",-304.29283647,0.00020547,2,"2025-07-15T08:10:55.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260684,1752567055160,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260685,1752567055170,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260686,1752567055179,"fUST",-495.21,0.00020547,2,"2025-07-15T08:10:55.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260687,1752567055189,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.189",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260688,1752567055198,"fUST",-838.93,0.00020547,2,"2025-07-15T08:10:55.198",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260689,1752567055207,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260690,1752567055217,"fUST",-385.56353006,0.00020547,2,"2025-07-15T08:10:55.217",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260691,1752567055227,"fUST",-500.0,0.00020547,2,"2025-07-15T08:10:55.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260692,1752567055236,"fUST",-429.07083965,0.00020547,2,"2025-07-15T08:10:55.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260693,1752567055246,"fUST",-886.89,0.00020547,2,"2025-07-15T08:10:55.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260694,1752567055255,"fUST",-873.01,0.00020547,2,"2025-07-15T08:10:55.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260695,1752567055265,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260696,1752567055274,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260697,1752567055283,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260698,1752567055292,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260699,1752567055301,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260700,1752567055310,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260701,1752567055319,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260702,1752567055328,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260703,1752567055337,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260704,1752567055346,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260705,1752567055355,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260706,1752567055366,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260707,1752567055375,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260708,1752567055385,"fUST",-861.3,0.00020547,2,"2025-07-15T08:10:55.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260709,1752567055395,"fUST",-560.6,0.00020547,2,"2025-07-15T08:10:55.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260710,1752567055404,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260711,1752567055414,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260712,1752567055423,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.423",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260713,1752567055432,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260714,1752567055441,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260715,1752567055450,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260716,1752567055460,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260717,1752567055473,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260718,1752567055482,"fUST",-1269.77,0.00020547,2,"2025-07-15T08:10:55.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260719,1752567055492,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.492",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260720,1752567055501,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260721,1752567055511,"fUST",-867.08,0.00020547,2,"2025-07-15T08:10:55.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260722,1752567055520,"fUST",-1674.63,0.00020547,2,"2025-07-15T08:10:55.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260723,1752567055529,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260724,1752567055540,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260725,1752567055550,"fUST",-4147.86,0.00020547,2,"2025-07-15T08:10:55.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260726,1752567055559,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260727,1752567055569,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.569",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260728,1752567055579,"fUST",-5848.8,0.00020547,2,"2025-07-15T08:10:55.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260729,1752567055588,"fUST",-886.89,0.00020547,2,"2025-07-15T08:10:55.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260730,1752567055597,"fUST",-963.83,0.00020547,2,"2025-07-15T08:10:55.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260731,1752567055607,"fUST",-771.92,0.00020547,2,"2025-07-15T08:10:55.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260732,1752567055616,"fUST",-151.0,0.00020547,2,"2025-07-15T08:10:55.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260733,1752567055626,"fUST",-680.18,0.00020547,2,"2025-07-15T08:10:55.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260734,1752567055635,"fUST",-617.26,0.00020547,2,"2025-07-15T08:10:55.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260735,1752567055719,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260736,1752567055728,"fUST",-151.0,0.00020547,2,"2025-07-15T08:10:55.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260737,1752567055738,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260738,1752567055747,"fUST",-1007.25,0.00020547,2,"2025-07-15T08:10:55.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260739,1752567055757,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260740,1752567055766,"fUST",-917.91,0.00020547,2,"2025-07-15T08:10:55.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260741,1752567055776,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.776",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260742,1752567055785,"fUST",-1939.88,0.00020547,2,"2025-07-15T08:10:55.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260743,1752567055795,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.795",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260744,1752567055804,"fUST",-1354.66,0.00020547,2,"2025-07-15T08:10:55.804",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260745,1752567055814,"fUST",-3586.98,0.00020547,2,"2025-07-15T08:10:55.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260746,1752567055823,"fUST",-541.6,0.00020547,2,"2025-07-15T08:10:55.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260747,1752567055834,"fUST",-7025.13,0.00020547,2,"2025-07-15T08:10:55.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260748,1752567055844,"fUST",-808.58,0.00020547,2,"2025-07-15T08:10:55.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260749,1752567055854,"fUST",-649.64,0.00020547,2,"2025-07-15T08:10:55.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260750,1752567055863,"fUST",-647.05,0.00020547,2,"2025-07-15T08:10:55.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260751,1752567055872,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260752,1752567055882,"fUST",-483.97,0.00020547,2,"2025-07-15T08:10:55.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260753,1752567055891,"fUST",-563.75,0.00020547,2,"2025-07-15T08:10:55.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260754,1752567055901,"fUST",-861.58,0.00020547,2,"2025-07-15T08:10:55.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260755,1752567055910,"fUST",-538.14,0.00020547,2,"2025-07-15T08:10:55.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260756,1752567055920,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260757,1752567055930,"fUST",-1599.32,0.00020547,2,"2025-07-15T08:10:55.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260758,1752567055939,"fUST",-2326.61,0.00020547,2,"2025-07-15T08:10:55.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260759,1752567055949,"fUST",-888.4,0.00020547,2,"2025-07-15T08:10:55.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260760,1752567055959,"fUST",-271.56123046,0.00020547,2,"2025-07-15T08:10:55.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260761,1752567055970,"fUST",-481.24664277,0.00020547,2,"2025-07-15T08:10:55.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260762,1752567055980,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260763,1752567055989,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:55.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260764,1752567055998,"fUST",-965.69,0.00020547,2,"2025-07-15T08:10:55.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260765,1752567056007,"fUST",-460.0,0.00020547,2,"2025-07-15T08:10:56.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260766,1752567056017,"fUST",-560.9,0.00020547,2,"2025-07-15T08:10:56.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260767,1752567056027,"fUST",-151.0,0.00020547,2,"2025-07-15T08:10:56.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260768,1752567056036,"fUST",-151.0,0.00020568,2,"2025-07-15T08:10:56.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260769,1752567056045,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:10:56.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260770,1752567056055,"fUST",-504.65986824,0.00020568,2,"2025-07-15T08:10:56.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260771,1752567056064,"fUST",-1073.35999234,0.00020568,2,"2025-07-15T08:10:56.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260772,1752567056073,"fUST",-506.95976824,0.00020568,2,"2025-07-15T08:10:56.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260773,1752567056082,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:10:56.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260774,1752567056092,"fUST",-1004.85085661,0.00020568,2,"2025-07-15T08:10:56.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260775,1752567056101,"fUST",-1000.0,0.00020568,2,"2025-07-15T08:10:56.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260776,1752567056111,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:10:56.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260777,1752567056120,"fUST",-2908.45620053,0.00020571,2,"2025-07-15T08:10:56.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260778,1752567056130,"fUST",-5770.43,0.000206,2,"2025-07-15T08:10:56.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260779,1752567056139,"fUST",-191.524113,0.00020712,2,"2025-07-15T08:10:56.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260780,1752567056148,"fUST",-151.0,0.00020712,2,"2025-07-15T08:10:56.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260781,1752567056158,"fUST",-151.0,0.00020712,2,"2025-07-15T08:10:56.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260782,1752567056167,"fUST",-151.0,0.00020712,2,"2025-07-15T08:10:56.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260783,1752567056177,"fUST",-151.0,0.00020712,2,"2025-07-15T08:10:56.177",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260784,1752567056186,"fUST",-151.0,0.00020712,2,"2025-07-15T08:10:56.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260785,1752567056195,"fUST",-5000.0,0.00020787,2,"2025-07-15T08:10:56.195",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260786,1752567056205,"fUST",-538.0,0.00020787,2,"2025-07-15T08:10:56.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260787,1752567056214,"fUST",-604.836,0.00020788,2,"2025-07-15T08:10:56.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260788,1752567056224,"fUST",-178.195,0.00020788,2,"2025-07-15T08:10:56.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260789,1752567056234,"fUST",-420.0,0.00020792,2,"2025-07-15T08:10:56.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260790,1752567056244,"fUST",-2000.0,0.00020816,2,"2025-07-15T08:10:56.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260791,1752567056253,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.253",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260792,1752567056263,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260793,1752567056273,"fUST",-151.0,0.0002082,2,"2025-07-15T08:10:56.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260794,1752567056282,"fUST",-249.030144,0.0002082,2,"2025-07-15T08:10:56.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260795,1752567056292,"fUST",-151.0,0.0002082,2,"2025-07-15T08:10:56.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260796,1752567056302,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260797,1752567056311,"fUST",-561.68,0.0002082,2,"2025-07-15T08:10:56.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260798,1752567056320,"fUST",-6077.9,0.0002082,2,"2025-07-15T08:10:56.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260799,1752567056330,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260800,1752567056340,"fUST",-1389.19,0.0002082,2,"2025-07-15T08:10:56.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260801,1752567056350,"fUST",-402.89700041,0.0002082,2,"2025-07-15T08:10:56.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260802,1752567056360,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260803,1752567056370,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260804,1752567056380,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260805,1752567056390,"fUST",-824.94,0.0002082,2,"2025-07-15T08:10:56.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260806,1752567056399,"fUST",-1943.38,0.0002082,2,"2025-07-15T08:10:56.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260807,1752567056409,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260808,1752567056418,"fUST",-1676.85,0.0002082,2,"2025-07-15T08:10:56.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260809,1752567056428,"fUST",-2981.8,0.0002082,2,"2025-07-15T08:10:56.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260810,1752567056437,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260811,1752567056446,"fUST",-636.57,0.0002082,2,"2025-07-15T08:10:56.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260812,1752567056456,"fUST",-1605.01,0.0002082,2,"2025-07-15T08:10:56.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260813,1752567056467,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260814,1752567056478,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260815,1752567056488,"fUST",-460.0,0.0002082,2,"2025-07-15T08:10:56.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260816,1752567056497,"fUST",-2148.88,0.0002082,2,"2025-07-15T08:10:56.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260817,1752567056507,"fUST",-500.02726853,0.00020821,2,"2025-07-15T08:10:56.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260818,1752567056516,"fUST",-969.81590477,0.00020821,2,"2025-07-15T08:10:56.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260819,1752567056525,"fUST",-1000.0,0.00020821,2,"2025-07-15T08:10:56.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260820,1752567056534,"fUST",-506.39072393,0.00020821,2,"2025-07-15T08:10:56.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260821,1752567056544,"fUST",-533.32870274,0.00020821,2,"2025-07-15T08:10:56.544",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260822,1752567056553,"fUST",-500.0,0.00020821,2,"2025-07-15T08:10:56.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260823,1752567056562,"fUST",-1000.0,0.00020821,2,"2025-07-15T08:10:56.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260824,1752567056571,"fUST",-500.0,0.00020821,2,"2025-07-15T08:10:56.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260825,1752567056581,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260826,1752567056590,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260827,1752567056600,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260828,1752567056609,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260829,1752567056618,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260830,1752567056627,"fUST",-477.51,0.00020821,2,"2025-07-15T08:10:56.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260831,1752567056637,"fUST",-487.39,0.00020821,2,"2025-07-15T08:10:56.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260832,1752567056646,"fUST",-667.67,0.00020821,2,"2025-07-15T08:10:56.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260833,1752567056655,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260834,1752567056665,"fUST",-839.74,0.00020821,2,"2025-07-15T08:10:56.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260835,1752567056675,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260836,1752567056684,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260837,1752567056694,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260838,1752567056704,"fUST",-495.21,0.00020821,2,"2025-07-15T08:10:56.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260839,1752567056715,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260840,1752567056724,"fUST",-838.93,0.00020821,2,"2025-07-15T08:10:56.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260841,1752567056733,"fUST",-517.51736164,0.00020821,2,"2025-07-15T08:10:56.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260842,1752567056743,"fUST",-886.89,0.00020821,2,"2025-07-15T08:10:56.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260843,1752567056753,"fUST",-873.01,0.00020821,2,"2025-07-15T08:10:56.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260844,1752567056762,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260845,1752567056771,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260846,1752567056781,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260847,1752567056790,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260848,1752567056799,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260849,1752567056809,"fUST",-470.99375516,0.00020821,2,"2025-07-15T08:10:56.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260850,1752567056819,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260851,1752567056828,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260852,1752567056838,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260853,1752567056847,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260854,1752567056856,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260855,1752567056866,"fUST",-861.3,0.00020821,2,"2025-07-15T08:10:56.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260856,1752567056876,"fUST",-560.6,0.00020821,2,"2025-07-15T08:10:56.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260857,1752567056885,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260858,1752567056895,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260859,1752567056904,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260860,1752567056914,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.914",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260861,1752567056924,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260862,1752567056934,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:56.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260863,1752567057038,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260864,1752567057048,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260865,1752567057057,"fUST",-1269.77,0.00020821,2,"2025-07-15T08:10:57.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260866,1752567057067,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260867,1752567057077,"fUST",-521.40262785,0.00020821,2,"2025-07-15T08:10:57.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260868,1752567057086,"fUST",-867.08,0.00020821,2,"2025-07-15T08:10:57.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260869,1752567057096,"fUST",-1674.63,0.00020821,2,"2025-07-15T08:10:57.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260870,1752567057106,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260871,1752567057116,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260872,1752567057125,"fUST",-4147.86,0.00020821,2,"2025-07-15T08:10:57.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260873,1752567057134,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260874,1752567057144,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260875,1752567057153,"fUST",-852.43778485,0.00020821,2,"2025-07-15T08:10:57.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260876,1752567057300,"fUST",-4996.36221515,0.00020821,2,"2025-07-15T08:10:57.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260877,1752567057310,"fUST",-886.89,0.00020821,2,"2025-07-15T08:10:57.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260878,1752567057319,"fUST",-963.83,0.00020821,2,"2025-07-15T08:10:57.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260879,1752567057329,"fUST",-771.92,0.00020821,2,"2025-07-15T08:10:57.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260880,1752567057338,"fUST",-680.18,0.00020821,2,"2025-07-15T08:10:57.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260881,1752567057348,"fUST",-617.26,0.00020821,2,"2025-07-15T08:10:57.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260882,1752567057357,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260883,1752567057366,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260884,1752567057375,"fUST",-1007.25,0.00020821,2,"2025-07-15T08:10:57.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260885,1752567057386,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260886,1752567057395,"fUST",-917.91,0.00020821,2,"2025-07-15T08:10:57.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260887,1752567057404,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260888,1752567057413,"fUST",-1939.88,0.00020821,2,"2025-07-15T08:10:57.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260889,1752567057423,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.423",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260890,1752567057432,"fUST",-1354.66,0.00020821,2,"2025-07-15T08:10:57.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260891,1752567057441,"fUST",-3586.98,0.00020821,2,"2025-07-15T08:10:57.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260892,1752567057451,"fUST",-541.6,0.00020821,2,"2025-07-15T08:10:57.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260893,1752567057460,"fUST",-7025.13,0.00020821,2,"2025-07-15T08:10:57.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260894,1752567057474,"fUST",-808.58,0.00020821,2,"2025-07-15T08:10:57.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260895,1752567057484,"fUST",-649.64,0.00020821,2,"2025-07-15T08:10:57.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260896,1752567057494,"fUST",-647.05,0.00020821,2,"2025-07-15T08:10:57.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260897,1752567057503,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.503",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260898,1752567057513,"fUST",-483.97,0.00020821,2,"2025-07-15T08:10:57.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260899,1752567057522,"fUST",-563.75,0.00020821,2,"2025-07-15T08:10:57.522",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260900,1752567057532,"fUST",-861.58,0.00020821,2,"2025-07-15T08:10:57.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260901,1752567057541,"fUST",-538.14,0.00020821,2,"2025-07-15T08:10:57.541",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260902,1752567057553,"fUST",-228.54568651,0.00020821,2,"2025-07-15T08:10:57.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260903,1752567057563,"fUST",-1599.32,0.00020821,2,"2025-07-15T08:10:57.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260904,1752567057573,"fUST",-2326.61,0.00020821,2,"2025-07-15T08:10:57.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260905,1752567057583,"fUST",-888.4,0.00020821,2,"2025-07-15T08:10:57.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260906,1752567057592,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260907,1752567057602,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260908,1752567057611,"fUST",-965.69,0.00020821,2,"2025-07-15T08:10:57.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260909,1752567057621,"fUST",-460.0,0.00020821,2,"2025-07-15T08:10:57.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260910,1752567057630,"fUST",-560.9,0.00020821,2,"2025-07-15T08:10:57.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260911,1752567057639,"fUST",-151.0,0.00020821,2,"2025-07-15T08:10:57.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260912,1752567057649,"fUST",-500.0,0.00020829,2,"2025-07-15T08:10:57.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260913,1752567057658,"fUST",-612.26553799,0.00020829,2,"2025-07-15T08:10:57.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260914,1752567057667,"fUST",-833.14994784,0.0002085,2,"2025-07-15T08:10:57.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260915,1752567057676,"fUST",-34891.86565638,0.00020883,2,"2025-07-15T08:10:57.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260916,1752567057685,"fUST",-4995.96128383,0.00020884,2,"2025-07-15T08:10:57.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260917,1752567057695,"fUST",-151.0,0.00020884,2,"2025-07-15T08:10:57.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260918,1752567057705,"fUST",-151.0,0.000209,4,"2025-07-15T08:10:57.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260919,1752567057716,"fUST",-2449.87,0.000209,2,"2025-07-15T08:10:57.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260920,1752567057726,"fUST",-13137.50784171,0.000209,4,"2025-07-15T08:10:57.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260921,1752567057737,"fUST",-1236.95564081,0.00020929,2,"2025-07-15T08:10:57.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260922,1752567057746,"fUST",-2908.45620055,0.00020938,2,"2025-07-15T08:10:57.746",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260923,1752567057756,"fUST",-260.0,0.00020957,2,"2025-07-15T08:10:57.756",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260924,1752567057766,"fUST",-211.43525886,0.00020995,2,"2025-07-15T08:10:57.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260925,1752567057776,"fUST",-151.55350398,0.00021032,2,"2025-07-15T08:10:57.776",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260926,1752567057786,"fUST",-25000.0,0.00021032,2,"2025-07-15T08:10:57.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260927,1752567057796,"fUST",-151.0,0.00021072,2,"2025-07-15T08:10:57.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260928,1752567057807,"fUST",-151.0,0.00021072,2,"2025-07-15T08:10:57.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260929,1752567057823,"fUST",-151.0,0.00021072,2,"2025-07-15T08:10:57.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260930,1752567057842,"fUST",-13137.50784169,0.00021072,4,"2025-07-15T08:10:57.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260931,1752567057861,"fUST",-151.0,0.00021073,2,"2025-07-15T08:10:57.861",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260932,1752567057879,"fUST",-151.0,0.00021073,2,"2025-07-15T08:10:57.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260933,1752567057890,"fUST",-151.0,0.00021073,2,"2025-07-15T08:10:57.890",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260934,1752567057901,"fUST",-1139.049068,0.00021073,2,"2025-07-15T08:10:57.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260935,1752567057911,"fUST",-1139.049068,0.00021073,2,"2025-07-15T08:10:57.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260936,1752567057921,"fUST",-680.083982,0.00021073,2,"2025-07-15T08:10:57.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260937,1752567057931,"fUST",-680.083982,0.00021073,2,"2025-07-15T08:10:57.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260938,1752567057941,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:57.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260939,1752567057952,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:57.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260940,1752567057961,"fUST",-151.0,0.00021094,2,"2025-07-15T08:10:57.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260941,1752567057973,"fUST",-610.125495,0.00021094,2,"2025-07-15T08:10:57.973",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260942,1752567057983,"fUST",-610.125495,0.00021094,2,"2025-07-15T08:10:57.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260943,1752567057992,"fUST",-151.0,0.00021094,2,"2025-07-15T08:10:57.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260944,1752567058002,"fUST",-195.175684,0.00021094,2,"2025-07-15T08:10:58.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260945,1752567058012,"fUST",-195.175684,0.00021094,2,"2025-07-15T08:10:58.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260946,1752567058025,"fUST",-151.0,0.00021094,2,"2025-07-15T08:10:58.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260947,1752567058035,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:58.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260948,1752567058045,"fUST",-561.68,0.00021094,2,"2025-07-15T08:10:58.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260949,1752567058054,"fUST",-6077.9,0.00021094,2,"2025-07-15T08:10:58.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260950,1752567058064,"fUST",-1389.19,0.00021094,2,"2025-07-15T08:10:58.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260951,1752567058074,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:58.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260952,1752567058084,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:58.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260953,1752567058170,"fUST",-824.94,0.00021094,2,"2025-07-15T08:10:58.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260954,1752567058181,"fUST",-1943.38,0.00021094,2,"2025-07-15T08:10:58.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260955,1752567058190,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:58.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260956,1752567058200,"fUST",-1676.85,0.00021094,2,"2025-07-15T08:10:58.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260957,1752567058210,"fUST",-2981.8,0.00021094,2,"2025-07-15T08:10:58.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260958,1752567058231,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:58.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260959,1752567058241,"fUST",-636.57,0.00021094,2,"2025-07-15T08:10:58.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260960,1752567058252,"fUST",-1605.01,0.00021094,2,"2025-07-15T08:10:58.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260961,1752567058262,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:58.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260962,1752567058272,"fUST",-460.74461743,0.00021094,2,"2025-07-15T08:10:58.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260963,1752567058283,"fUST",-460.0,0.00021094,2,"2025-07-15T08:10:58.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260964,1752567058293,"fUST",-2148.88,0.00021094,2,"2025-07-15T08:10:58.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260965,1752567058303,"fUST",-500.0,0.00021095,2,"2025-07-15T08:10:58.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260966,1752567058314,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.314",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260967,1752567058324,"fUST",-278.45104,0.00021095,2,"2025-07-15T08:10:58.324",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260968,1752567058334,"fUST",-158.03688,0.00021095,2,"2025-07-15T08:10:58.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260969,1752567058344,"fUST",-158.03688,0.00021095,2,"2025-07-15T08:10:58.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260970,1752567058355,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260971,1752567058365,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260972,1752567058375,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260973,1752567058385,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260974,1752567058395,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260975,1752567058405,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260976,1752567058415,"fUST",-226.783177,0.00021095,2,"2025-07-15T08:10:58.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260977,1752567058425,"fUST",-226.783177,0.00021095,2,"2025-07-15T08:10:58.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260978,1752567058435,"fUST",-380.0,0.00021095,2,"2025-07-15T08:10:58.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260979,1752567058445,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260980,1752567058455,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260981,1752567058465,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260982,1752567058478,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:58.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260983,1752567058488,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260984,1752567058498,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260985,1752567058508,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260986,1752567058518,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.518",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260987,1752567058527,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260988,1752567058537,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260989,1752567058546,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260990,1752567058556,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260991,1752567058566,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260992,1752567058576,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260993,1752567058585,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260994,1752567058596,"fUST",-216.94396209,0.00021095,2,"2025-07-15T08:10:58.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260995,1752567058606,"fUST",-305.70128678,0.00021095,2,"2025-07-15T08:10:58.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260996,1752567058616,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:58.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260997,1752567058626,"fUST",-477.51,0.00021095,2,"2025-07-15T08:10:58.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260998,1752567058636,"fUST",-487.39,0.00021095,2,"2025-07-15T08:10:58.636",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372260999,1752567058646,"fUST",-667.67,0.00021095,2,"2025-07-15T08:10:58.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261000,1752567058656,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261001,1752567058666,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261002,1752567058675,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261003,1752567058684,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261004,1752567058694,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261005,1752567058704,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261006,1752567058713,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261007,1752567058737,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261008,1752567058759,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261009,1752567058778,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:10:58.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261010,1752567058799,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:58.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261011,1752567058823,"fUST",-839.74,0.00021095,2,"2025-07-15T08:10:58.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261012,1752567058842,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:58.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261013,1752567058865,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:58.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261014,1752567058882,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:58.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261015,1752567058896,"fUST",-495.21,0.00021095,2,"2025-07-15T08:10:58.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261016,1752567058912,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:58.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261017,1752567058932,"fUST",-838.93,0.00021095,2,"2025-07-15T08:10:58.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261018,1752567058952,"fUST",-886.89,0.00021095,2,"2025-07-15T08:10:58.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261019,1752567058967,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261020,1752567058984,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:58.984",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261021,1752567059000,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261022,1752567059015,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261023,1752567059030,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261024,1752567059045,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261025,1752567059063,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261026,1752567059082,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261027,1752567059099,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261028,1752567059114,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261029,1752567059129,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261030,1752567059144,"fUST",-873.01,0.00021095,2,"2025-07-15T08:10:59.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261031,1752567059158,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261032,1752567059172,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261033,1752567059188,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261034,1752567059202,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261035,1752567059218,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261036,1752567059234,"fUST",-195.175684,0.00021095,2,"2025-07-15T08:10:59.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261037,1752567059248,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261038,1752567059264,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261039,1752567059277,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261040,1752567059287,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261041,1752567059298,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261042,1752567059308,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261043,1752567059318,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261044,1752567059329,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261045,1752567059339,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261046,1752567059349,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261047,1752567059359,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261048,1752567059369,"fUST",-151.0,0.00021095,2,"2025-07-15T08:10:59.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261049,1752567059378,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261050,1752567059388,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.388",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261051,1752567059399,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261052,1752567059408,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261053,1752567059418,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261054,1752567059427,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261055,1752567059437,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261056,1752567059447,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.447",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261057,1752567059457,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261058,1752567059467,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261059,1752567059479,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261060,1752567059489,"fUST",-1139.049068,0.00021095,2,"2025-07-15T08:10:59.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261061,1752567059498,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261062,1752567059645,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261063,1752567059718,"fUST",-861.3,0.00021095,2,"2025-07-15T08:10:59.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261064,1752567059730,"fUST",-560.6,0.00021095,2,"2025-07-15T08:10:59.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261065,1752567059740,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261066,1752567059750,"fUST",-2800.8773924,0.00021095,2,"2025-07-15T08:10:59.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261067,1752567059760,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261068,1752567059770,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261069,1752567059780,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261070,1752567059789,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261071,1752567059799,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261072,1752567059809,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261073,1752567059819,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261074,1752567059828,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261075,1752567059838,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261076,1752567059847,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261077,1752567059857,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261078,1752567059866,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261079,1752567059876,"fUST",-680.083982,0.00021095,2,"2025-07-15T08:10:59.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261080,1752567059885,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261081,1752567059894,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.894",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261082,1752567059904,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261083,1752567059913,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.913",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261084,1752567059923,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.923",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261085,1752567059932,"fUST",-1269.77,0.00021095,2,"2025-07-15T08:10:59.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261086,1752567059942,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261087,1752567059951,"fUST",-867.08,0.00021095,2,"2025-07-15T08:10:59.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261088,1752567059960,"fUST",-1674.63,0.00021095,2,"2025-07-15T08:10:59.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261089,1752567059970,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261090,1752567059979,"fUST",-4147.86,0.00021095,2,"2025-07-15T08:10:59.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261091,1752567059990,"fUST",-460.0,0.00021095,2,"2025-07-15T08:10:59.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261092,1752567059999,"fUST",-5848.8,0.00021095,2,"2025-07-15T08:10:59.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261093,1752567060009,"fUST",-886.89,0.00021095,2,"2025-07-15T08:11:00.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261094,1752567060019,"fUST",-963.83,0.00021095,2,"2025-07-15T08:11:00.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261095,1752567060029,"fUST",-771.92,0.00021095,2,"2025-07-15T08:11:00.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261096,1752567060044,"fUST",-680.18,0.00021095,2,"2025-07-15T08:11:00.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261097,1752567060060,"fUST",-151.0,0.00021095,2,"2025-07-15T08:11:00.060",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261098,1752567060070,"fUST",-617.26,0.00021095,2,"2025-07-15T08:11:00.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261099,1752567060080,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261100,1752567060090,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261101,1752567060100,"fUST",-1007.25,0.00021095,2,"2025-07-15T08:11:00.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261102,1752567060111,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261103,1752567060121,"fUST",-917.91,0.00021095,2,"2025-07-15T08:11:00.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261104,1752567060130,"fUST",-1939.88,0.00021095,2,"2025-07-15T08:11:00.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261105,1752567060140,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261106,1752567060150,"fUST",-1354.66,0.00021095,2,"2025-07-15T08:11:00.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261107,1752567060160,"fUST",-3586.98,0.00021095,2,"2025-07-15T08:11:00.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261108,1752567060170,"fUST",-541.6,0.00021095,2,"2025-07-15T08:11:00.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261109,1752567060180,"fUST",-7025.13,0.00021095,2,"2025-07-15T08:11:00.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261110,1752567060190,"fUST",-808.58,0.00021095,2,"2025-07-15T08:11:00.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261111,1752567060200,"fUST",-649.64,0.00021095,2,"2025-07-15T08:11:00.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261112,1752567060210,"fUST",-647.05,0.00021095,2,"2025-07-15T08:11:00.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261113,1752567060222,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261114,1752567060232,"fUST",-483.97,0.00021095,2,"2025-07-15T08:11:00.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261115,1752567060242,"fUST",-563.75,0.00021095,2,"2025-07-15T08:11:00.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261116,1752567060252,"fUST",-861.58,0.00021095,2,"2025-07-15T08:11:00.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261117,1752567060262,"fUST",-538.14,0.00021095,2,"2025-07-15T08:11:00.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261118,1752567060272,"fUST",-1599.32,0.00021095,2,"2025-07-15T08:11:00.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261119,1752567060285,"fUST",-2326.61,0.00021095,2,"2025-07-15T08:11:00.285",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261120,1752567060295,"fUST",-888.4,0.00021095,2,"2025-07-15T08:11:00.295",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261121,1752567060306,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261122,1752567060317,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261123,1752567060327,"fUST",-965.69,0.00021095,2,"2025-07-15T08:11:00.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261124,1752567060337,"fUST",-460.0,0.00021095,2,"2025-07-15T08:11:00.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261125,1752567060347,"fUST",-560.9,0.00021095,2,"2025-07-15T08:11:00.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261126,1752567060357,"fUST",-36624.85,0.000211,2,"2025-07-15T08:11:00.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261127,1752567060368,"fUST",-151.0,0.000211,2,"2025-07-15T08:11:00.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261128,1752567060378,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:11:00.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261129,1752567060388,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:11:00.388",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261130,1752567060399,"fUST",-13137.50784169,0.00021245,4,"2025-07-15T08:11:00.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261131,1752567060409,"fUST",-215.0738,0.00021305,2,"2025-07-15T08:11:00.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261132,1752567060419,"fUST",-230.76969291,0.00021325,2,"2025-07-15T08:11:00.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261133,1752567060429,"fUST",-214.37129034,0.00021325,2,"2025-07-15T08:11:00.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261134,1752567060439,"fUST",-500.0,0.00021352,2,"2025-07-15T08:11:00.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261135,1752567060449,"fUST",-767.32238755,0.00021364,2,"2025-07-15T08:11:00.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261136,1752567060460,"fUST",-460.0,0.00021368,2,"2025-07-15T08:11:00.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261137,1752567060471,"fUST",-460.0,0.00021368,2,"2025-07-15T08:11:00.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261138,1752567060481,"fUST",-561.68,0.00021368,2,"2025-07-15T08:11:00.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261139,1752567060492,"fUST",-6077.9,0.00021368,2,"2025-07-15T08:11:00.492",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261140,1752567060503,"fUST",-1389.19,0.00021368,2,"2025-07-15T08:11:00.503",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261141,1752567060512,"fUST",-464.64218775,0.00021368,2,"2025-07-15T08:11:00.512",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261142,1752567060522,"fUST",-460.0,0.00021368,2,"2025-07-15T08:11:00.522",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261143,1752567060532,"fUST",-824.94,0.00021368,2,"2025-07-15T08:11:00.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261144,1752567060542,"fUST",-1943.38,0.00021368,2,"2025-07-15T08:11:00.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261145,1752567060551,"fUST",-460.0,0.00021368,2,"2025-07-15T08:11:00.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261146,1752567060561,"fUST",-1676.85,0.00021368,2,"2025-07-15T08:11:00.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261147,1752567060571,"fUST",-2981.8,0.00021368,2,"2025-07-15T08:11:00.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261148,1752567060581,"fUST",-460.0,0.00021368,2,"2025-07-15T08:11:00.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261149,1752567060593,"fUST",-636.57,0.00021368,2,"2025-07-15T08:11:00.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261150,1752567060603,"fUST",-1605.01,0.00021368,2,"2025-07-15T08:11:00.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261151,1752567060613,"fUST",-463.48559837,0.00021368,2,"2025-07-15T08:11:00.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261152,1752567060623,"fUST",-460.0,0.00021368,2,"2025-07-15T08:11:00.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261153,1752567060632,"fUST",-2148.88,0.00021368,2,"2025-07-15T08:11:00.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261154,1752567060642,"fUST",-500.0,0.00021368,2,"2025-07-15T08:11:00.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261155,1752567060655,"fUST",-500.0,0.00021369,2,"2025-07-15T08:11:00.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261156,1752567060665,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261157,1752567060675,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261158,1752567060685,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261159,1752567060694,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261160,1752567060704,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261161,1752567060716,"fUST",-151.259647,0.00021369,2,"2025-07-15T08:11:00.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261162,1752567060726,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261163,1752567060737,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261164,1752567060747,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261165,1752567060757,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261166,1752567060767,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261167,1752567060778,"fUST",-457.320865,0.00021369,2,"2025-07-15T08:11:00.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261168,1752567060788,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261169,1752567060799,"fUST",-457.320865,0.00021369,2,"2025-07-15T08:11:00.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261170,1752567060809,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261171,1752567060819,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261172,1752567060830,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:00.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261173,1752567060841,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:00.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261174,1752567060851,"fUST",-477.51,0.00021369,2,"2025-07-15T08:11:00.851",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261175,1752567060860,"fUST",-487.39,0.00021369,2,"2025-07-15T08:11:00.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261176,1752567060870,"fUST",-667.67,0.00021369,2,"2025-07-15T08:11:00.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261177,1752567060880,"fUST",-305.0144207,0.00021369,2,"2025-07-15T08:11:00.880",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261178,1752567060890,"fUST",-839.74,0.00021369,2,"2025-07-15T08:11:00.890",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261179,1752567060900,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:00.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261180,1752567060910,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:00.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261181,1752567060920,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:00.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261182,1752567060930,"fUST",-495.21,0.00021369,2,"2025-07-15T08:11:00.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261183,1752567060939,"fUST",-488.01963404,0.00021369,2,"2025-07-15T08:11:00.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261184,1752567060948,"fUST",-838.93,0.00021369,2,"2025-07-15T08:11:00.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261185,1752567060958,"fUST",-886.89,0.00021369,2,"2025-07-15T08:11:00.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261186,1752567060967,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:00.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261187,1752567060977,"fUST",-873.01,0.00021369,2,"2025-07-15T08:11:00.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261188,1752567060986,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:00.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261189,1752567060996,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:00.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261190,1752567061006,"fUST",-165.05,0.00021369,2,"2025-07-15T08:11:01.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261191,1752567061017,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261192,1752567061027,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261193,1752567061037,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.037",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261194,1752567061048,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261195,1752567061059,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261196,1752567061069,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261197,1752567061079,"fUST",-861.3,0.00021369,2,"2025-07-15T08:11:01.079",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261198,1752567061089,"fUST",-560.6,0.00021369,2,"2025-07-15T08:11:01.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261199,1752567061102,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261200,1752567061111,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261201,1752567061121,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261202,1752567061131,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261203,1752567061141,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261204,1752567061151,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261205,1752567061161,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261206,1752567061171,"fUST",-1269.77,0.00021369,2,"2025-07-15T08:11:01.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261207,1752567061180,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261208,1752567061190,"fUST",-867.08,0.00021369,2,"2025-07-15T08:11:01.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261209,1752567061199,"fUST",-1674.63,0.00021369,2,"2025-07-15T08:11:01.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261210,1752567061209,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261211,1752567061219,"fUST",-4147.86,0.00021369,2,"2025-07-15T08:11:01.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261212,1752567061229,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261213,1752567061239,"fUST",-5848.8,0.00021369,2,"2025-07-15T08:11:01.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261214,1752567061248,"fUST",-886.89,0.00021369,2,"2025-07-15T08:11:01.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261215,1752567061258,"fUST",-963.83,0.00021369,2,"2025-07-15T08:11:01.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261216,1752567061267,"fUST",-771.92,0.00021369,2,"2025-07-15T08:11:01.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261217,1752567061277,"fUST",-151.0,0.00021369,2,"2025-07-15T08:11:01.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261218,1752567061287,"fUST",-617.26,0.00021369,2,"2025-07-15T08:11:01.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261219,1752567061297,"fUST",-680.18,0.00021369,2,"2025-07-15T08:11:01.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261220,1752567061307,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261221,1752567061316,"fUST",-233.01954042,0.00021369,2,"2025-07-15T08:11:01.316",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261222,1752567061326,"fUST",-1007.25,0.00021369,2,"2025-07-15T08:11:01.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261223,1752567061335,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261224,1752567061345,"fUST",-917.91,0.00021369,2,"2025-07-15T08:11:01.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261225,1752567061354,"fUST",-1939.88,0.00021369,2,"2025-07-15T08:11:01.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261226,1752567061364,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261227,1752567061374,"fUST",-1354.66,0.00021369,2,"2025-07-15T08:11:01.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261228,1752567061383,"fUST",-3586.98,0.00021369,2,"2025-07-15T08:11:01.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261229,1752567061393,"fUST",-541.6,0.00021369,2,"2025-07-15T08:11:01.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261230,1752567061406,"fUST",-7025.13,0.00021369,2,"2025-07-15T08:11:01.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261231,1752567061416,"fUST",-808.58,0.00021369,2,"2025-07-15T08:11:01.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261232,1752567061425,"fUST",-649.64,0.00021369,2,"2025-07-15T08:11:01.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261233,1752567061435,"fUST",-647.05,0.00021369,2,"2025-07-15T08:11:01.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261234,1752567061444,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261235,1752567061454,"fUST",-483.97,0.00021369,2,"2025-07-15T08:11:01.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261236,1752567061464,"fUST",-563.75,0.00021369,2,"2025-07-15T08:11:01.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261237,1752567061480,"fUST",-861.58,0.00021369,2,"2025-07-15T08:11:01.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261238,1752567061490,"fUST",-538.14,0.00021369,2,"2025-07-15T08:11:01.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261239,1752567061499,"fUST",-1599.32,0.00021369,2,"2025-07-15T08:11:01.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261240,1752567061509,"fUST",-2326.61,0.00021369,2,"2025-07-15T08:11:01.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261241,1752567061521,"fUST",-888.4,0.00021369,2,"2025-07-15T08:11:01.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261242,1752567061530,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261243,1752567061540,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261244,1752567061550,"fUST",-965.69,0.00021369,2,"2025-07-15T08:11:01.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261245,1752567061560,"fUST",-460.0,0.00021369,2,"2025-07-15T08:11:01.560",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261246,1752567061570,"fUST",-560.9,0.00021369,2,"2025-07-15T08:11:01.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261247,1752567061580,"fUST",-13137.50784169,0.00021417,5,"2025-07-15T08:11:01.580",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261248,1752567061589,"fUST",-151.178366,0.00021472,2,"2025-07-15T08:11:01.589",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261249,1752567061599,"fUST",-151.0,0.00021472,2,"2025-07-15T08:11:01.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261250,1752567061608,"fUST",-226.783177,0.00021472,2,"2025-07-15T08:11:01.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261251,1752567061617,"fUST",-226.783177,0.00021472,2,"2025-07-15T08:11:01.617",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261252,1752567061628,"fUST",-1236.95564081,0.00021475,2,"2025-07-15T08:11:01.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261253,1752567061637,"fUST",-151.0,0.000215,2,"2025-07-15T08:11:01.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261254,1752567061646,"fUST",-610.125495,0.000215,2,"2025-07-15T08:11:01.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261255,1752567061656,"fUST",-610.125495,0.000215,2,"2025-07-15T08:11:01.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261256,1752567061666,"fUST",-195.175684,0.000215,2,"2025-07-15T08:11:01.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261257,1752567061676,"fUST",-195.175684,0.000215,2,"2025-07-15T08:11:01.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261258,1752567061685,"fUST",-1139.049068,0.000215,2,"2025-07-15T08:11:01.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261259,1752567061694,"fUST",-1139.049068,0.000215,2,"2025-07-15T08:11:01.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261260,1752567061703,"fUST",-680.083982,0.000215,2,"2025-07-15T08:11:01.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261261,1752567061713,"fUST",-680.083982,0.000215,2,"2025-07-15T08:11:01.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261262,1752567061722,"fUST",-360.0,0.00021505,2,"2025-07-15T08:11:01.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261263,1752567061731,"fUST",-25000.0,0.0002158,2,"2025-07-15T08:11:01.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261264,1752567061741,"fUST",-13137.50784169,0.0002159,5,"2025-07-15T08:11:01.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261265,1752567061750,"fUST",-151.0,0.0002159,2,"2025-07-15T08:11:01.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261266,1752567061759,"fUST",-151.0,0.0002159,2,"2025-07-15T08:11:01.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261267,1752567061768,"fUST",-460.0,0.00021642,2,"2025-07-15T08:11:01.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261268,1752567061777,"fUST",-561.68,0.00021642,2,"2025-07-15T08:11:01.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261269,1752567061787,"fUST",-6077.9,0.00021642,2,"2025-07-15T08:11:01.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261270,1752567061796,"fUST",-1389.19,0.00021642,2,"2025-07-15T08:11:01.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261271,1752567061806,"fUST",-460.0,0.00021642,2,"2025-07-15T08:11:01.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261272,1752567061815,"fUST",-824.94,0.00021642,2,"2025-07-15T08:11:01.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261273,1752567061824,"fUST",-1943.38,0.00021642,2,"2025-07-15T08:11:01.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261274,1752567061834,"fUST",-460.0,0.00021642,2,"2025-07-15T08:11:01.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261275,1752567061843,"fUST",-1676.85,0.00021642,2,"2025-07-15T08:11:01.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261276,1752567061852,"fUST",-2981.8,0.00021642,2,"2025-07-15T08:11:01.852",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261277,1752567061861,"fUST",-460.0,0.00021642,2,"2025-07-15T08:11:01.861",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261278,1752567061870,"fUST",-1605.01,0.00021642,2,"2025-07-15T08:11:01.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261279,1752567061879,"fUST",-636.57,0.00021642,2,"2025-07-15T08:11:01.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261280,1752567061888,"fUST",-2148.88,0.00021642,2,"2025-07-15T08:11:01.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261281,1752567061898,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:01.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261282,1752567061907,"fUST",-205.94943025,0.00021643,2,"2025-07-15T08:11:01.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261283,1752567061920,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:01.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261284,1752567061932,"fUST",-477.51,0.00021643,2,"2025-07-15T08:11:01.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261285,1752567061941,"fUST",-487.39,0.00021643,2,"2025-07-15T08:11:01.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261286,1752567061950,"fUST",-667.67,0.00021643,2,"2025-07-15T08:11:01.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261287,1752567061959,"fUST",-839.74,0.00021643,2,"2025-07-15T08:11:01.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261288,1752567061970,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:01.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261289,1752567061980,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:01.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261290,1752567061990,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:01.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261291,1752567061999,"fUST",-495.21,0.00021643,2,"2025-07-15T08:11:01.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261292,1752567062008,"fUST",-838.93,0.00021643,2,"2025-07-15T08:11:02.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261293,1752567062018,"fUST",-886.89,0.00021643,2,"2025-07-15T08:11:02.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261294,1752567062028,"fUST",-873.01,0.00021643,2,"2025-07-15T08:11:02.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261295,1752567062037,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.037",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261296,1752567062047,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.047",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261297,1752567062057,"fUST",-369.47235491,0.00021643,2,"2025-07-15T08:11:02.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261298,1752567062067,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261299,1752567062076,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.076",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261300,1752567062086,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261301,1752567062095,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261302,1752567062105,"fUST",-861.3,0.00021643,2,"2025-07-15T08:11:02.105",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261303,1752567062114,"fUST",-560.6,0.00021643,2,"2025-07-15T08:11:02.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261304,1752567062124,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261306,1752567062133,"fUST",-335.1285609,0.00021643,2,"2025-07-15T08:11:02.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261307,1752567062143,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261308,1752567062153,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261309,1752567062164,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261310,1752567062175,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261311,1752567062184,"fUST",-504.7,0.00021643,2,"2025-07-15T08:11:02.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261312,1752567062194,"fUST",-1269.77,0.00021643,2,"2025-07-15T08:11:02.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261313,1752567062204,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261314,1752567062213,"fUST",-867.08,0.00021643,2,"2025-07-15T08:11:02.213",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261315,1752567062223,"fUST",-1674.63,0.00021643,2,"2025-07-15T08:11:02.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261316,1752567062233,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261317,1752567062242,"fUST",-4147.86,0.00021643,2,"2025-07-15T08:11:02.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261318,1752567062252,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261319,1752567062261,"fUST",-5848.8,0.00021643,2,"2025-07-15T08:11:02.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261320,1752567062274,"fUST",-886.89,0.00021643,2,"2025-07-15T08:11:02.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261321,1752567062284,"fUST",-963.83,0.00021643,2,"2025-07-15T08:11:02.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261322,1752567062293,"fUST",-771.92,0.00021643,2,"2025-07-15T08:11:02.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261323,1752567062303,"fUST",-617.26,0.00021643,2,"2025-07-15T08:11:02.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261324,1752567062312,"fUST",-680.18,0.00021643,2,"2025-07-15T08:11:02.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261325,1752567062322,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.322",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261326,1752567062331,"fUST",-1007.25,0.00021643,2,"2025-07-15T08:11:02.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261327,1752567062341,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261328,1752567062351,"fUST",-917.91,0.00021643,2,"2025-07-15T08:11:02.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261329,1752567062361,"fUST",-1939.88,0.00021643,2,"2025-07-15T08:11:02.361",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261330,1752567062371,"fUST",-1354.66,0.00021643,2,"2025-07-15T08:11:02.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261331,1752567062380,"fUST",-3586.98,0.00021643,2,"2025-07-15T08:11:02.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261332,1752567062390,"fUST",-541.6,0.00021643,2,"2025-07-15T08:11:02.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261333,1752567062400,"fUST",-7025.13,0.00021643,2,"2025-07-15T08:11:02.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261334,1752567062410,"fUST",-808.58,0.00021643,2,"2025-07-15T08:11:02.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261335,1752567062420,"fUST",-649.64,0.00021643,2,"2025-07-15T08:11:02.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261336,1752567062429,"fUST",-647.05,0.00021643,2,"2025-07-15T08:11:02.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261337,1752567062439,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261338,1752567062449,"fUST",-483.97,0.00021643,2,"2025-07-15T08:11:02.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261339,1752567062459,"fUST",-563.75,0.00021643,2,"2025-07-15T08:11:02.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261340,1752567062473,"fUST",-861.58,0.00021643,2,"2025-07-15T08:11:02.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261341,1752567062483,"fUST",-538.14,0.00021643,2,"2025-07-15T08:11:02.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261342,1752567062492,"fUST",-1599.32,0.00021643,2,"2025-07-15T08:11:02.492",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261343,1752567062502,"fUST",-2326.61,0.00021643,2,"2025-07-15T08:11:02.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261344,1752567062512,"fUST",-888.4,0.00021643,2,"2025-07-15T08:11:02.512",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261345,1752567062521,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261346,1752567062530,"fUST",-460.0,0.00021643,2,"2025-07-15T08:11:02.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261347,1752567062539,"fUST",-965.69,0.00021643,2,"2025-07-15T08:11:02.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261348,1752567062549,"fUST",-273.05601069,0.00021643,2,"2025-07-15T08:11:02.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261349,1752567062559,"fUST",-560.9,0.00021643,2,"2025-07-15T08:11:02.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261350,1752567062683,"fUST",-2500.0,0.00021664,2,"2025-07-15T08:11:02.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261351,1752567062694,"fUST",-2500.0,0.00021664,2,"2025-07-15T08:11:02.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261352,1752567062704,"fUST",-833.14994784,0.00021738,2,"2025-07-15T08:11:02.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261353,1752567062714,"fUST",-13137.50784169,0.00021762,5,"2025-07-15T08:11:02.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261354,1752567062724,"fUST",-3000.0,0.000219,2,"2025-07-15T08:11:02.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261355,1752567062734,"fUST",-5770.43,0.000219,2,"2025-07-15T08:11:02.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261356,1752567062744,"fUST",-3000.0,0.0002191,2,"2025-07-15T08:11:02.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261357,1752567062754,"fUST",-460.0,0.00021916,2,"2025-07-15T08:11:02.754",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261358,1752567062763,"fUST",-561.68,0.00021916,2,"2025-07-15T08:11:02.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261359,1752567062771,"fUST",-6077.9,0.00021916,2,"2025-07-15T08:11:02.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261360,1752567062781,"fUST",-1389.19,0.00021916,2,"2025-07-15T08:11:02.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261361,1752567062791,"fUST",-460.0,0.00021916,2,"2025-07-15T08:11:02.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261362,1752567062800,"fUST",-824.94,0.00021916,2,"2025-07-15T08:11:02.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261363,1752567062810,"fUST",-1943.38,0.00021916,2,"2025-07-15T08:11:02.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261364,1752567062820,"fUST",-460.0,0.00021916,2,"2025-07-15T08:11:02.820",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261365,1752567062830,"fUST",-1676.85,0.00021916,2,"2025-07-15T08:11:02.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261366,1752567062840,"fUST",-2981.8,0.00021916,2,"2025-07-15T08:11:02.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261367,1752567062850,"fUST",-455.58154844,0.00021916,2,"2025-07-15T08:11:02.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261368,1752567062859,"fUST",-1605.01,0.00021916,2,"2025-07-15T08:11:02.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261369,1752567062869,"fUST",-636.57,0.00021916,2,"2025-07-15T08:11:02.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261370,1752567062878,"fUST",-2148.88,0.00021916,2,"2025-07-15T08:11:02.878",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261371,1752567062888,"fUST",-151.0,0.00021917,2,"2025-07-15T08:11:02.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261372,1752567062898,"fUST",-158.03688,0.00021917,2,"2025-07-15T08:11:02.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261373,1752567062907,"fUST",-158.03688,0.00021917,2,"2025-07-15T08:11:02.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261374,1752567062917,"fUST",-151.0,0.00021917,2,"2025-07-15T08:11:02.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261375,1752567062926,"fUST",-151.0,0.00021917,2,"2025-07-15T08:11:02.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261376,1752567062936,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:02.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261377,1752567062945,"fUST",-477.51,0.00021917,2,"2025-07-15T08:11:02.945",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261378,1752567062956,"fUST",-487.39,0.00021917,2,"2025-07-15T08:11:02.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261379,1752567062966,"fUST",-667.67,0.00021917,2,"2025-07-15T08:11:02.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261380,1752567062976,"fUST",-839.74,0.00021917,2,"2025-07-15T08:11:02.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261381,1752567062986,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:02.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261382,1752567062995,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:02.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261383,1752567063005,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261384,1752567063014,"fUST",-495.21,0.00021917,2,"2025-07-15T08:11:03.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261385,1752567063024,"fUST",-838.93,0.00021917,2,"2025-07-15T08:11:03.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261386,1752567063033,"fUST",-886.89,0.00021917,2,"2025-07-15T08:11:03.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261387,1752567063043,"fUST",-873.01,0.00021917,2,"2025-07-15T08:11:03.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261388,1752567063053,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.053",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261389,1752567063063,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261390,1752567063073,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261391,1752567063084,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261392,1752567063094,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261393,1752567063104,"fUST",-1139.049068,0.00021917,2,"2025-07-15T08:11:03.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261394,1752567063113,"fUST",-1139.049068,0.00021917,2,"2025-07-15T08:11:03.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261395,1752567063123,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261396,1752567063133,"fUST",-861.3,0.00021917,2,"2025-07-15T08:11:03.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261397,1752567063143,"fUST",-560.6,0.00021917,2,"2025-07-15T08:11:03.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261398,1752567063153,"fUST",-680.083982,0.00021917,2,"2025-07-15T08:11:03.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261399,1752567063162,"fUST",-680.083982,0.00021917,2,"2025-07-15T08:11:03.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261400,1752567063172,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261401,1752567063182,"fUST",-303.08019544,0.00021917,2,"2025-07-15T08:11:03.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261402,1752567063191,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261403,1752567063201,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261404,1752567063210,"fUST",-1269.77,0.00021917,2,"2025-07-15T08:11:03.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261405,1752567063220,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261406,1752567063230,"fUST",-867.08,0.00021917,2,"2025-07-15T08:11:03.230",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261407,1752567063239,"fUST",-1674.63,0.00021917,2,"2025-07-15T08:11:03.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261408,1752567063249,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261409,1752567063259,"fUST",-4147.86,0.00021917,2,"2025-07-15T08:11:03.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261410,1752567063269,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261411,1752567063279,"fUST",-5848.8,0.00021917,2,"2025-07-15T08:11:03.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261412,1752567063289,"fUST",-886.89,0.00021917,2,"2025-07-15T08:11:03.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261413,1752567063298,"fUST",-963.83,0.00021917,2,"2025-07-15T08:11:03.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261414,1752567063308,"fUST",-771.92,0.00021917,2,"2025-07-15T08:11:03.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261415,1752567063318,"fUST",-617.26,0.00021917,2,"2025-07-15T08:11:03.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261416,1752567063327,"fUST",-680.18,0.00021917,2,"2025-07-15T08:11:03.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261417,1752567063336,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261418,1752567063346,"fUST",-1007.25,0.00021917,2,"2025-07-15T08:11:03.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261419,1752567063356,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261420,1752567063365,"fUST",-917.91,0.00021917,2,"2025-07-15T08:11:03.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261421,1752567063374,"fUST",-1939.88,0.00021917,2,"2025-07-15T08:11:03.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261422,1752567063384,"fUST",-1354.66,0.00021917,2,"2025-07-15T08:11:03.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261423,1752567063393,"fUST",-3586.98,0.00021917,2,"2025-07-15T08:11:03.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261424,1752567063404,"fUST",-541.6,0.00021917,2,"2025-07-15T08:11:03.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261425,1752567063414,"fUST",-7025.13,0.00021917,2,"2025-07-15T08:11:03.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261426,1752567063423,"fUST",-808.58,0.00021917,2,"2025-07-15T08:11:03.423",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261427,1752567063433,"fUST",-649.64,0.00021917,2,"2025-07-15T08:11:03.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261428,1752567063442,"fUST",-647.05,0.00021917,2,"2025-07-15T08:11:03.442",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261429,1752567063451,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261430,1752567063460,"fUST",-483.97,0.00021917,2,"2025-07-15T08:11:03.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261431,1752567063475,"fUST",-563.75,0.00021917,2,"2025-07-15T08:11:03.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261432,1752567063484,"fUST",-861.58,0.00021917,2,"2025-07-15T08:11:03.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261433,1752567063493,"fUST",-538.14,0.00021917,2,"2025-07-15T08:11:03.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261434,1752567063502,"fUST",-1599.32,0.00021917,2,"2025-07-15T08:11:03.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261435,1752567063510,"fUST",-2326.61,0.00021917,2,"2025-07-15T08:11:03.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261436,1752567063519,"fUST",-888.4,0.00021917,2,"2025-07-15T08:11:03.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261437,1752567063529,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261438,1752567063538,"fUST",-460.0,0.00021917,2,"2025-07-15T08:11:03.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261439,1752567063548,"fUST",-965.69,0.00021917,2,"2025-07-15T08:11:03.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261440,1752567063557,"fUST",-260.46263742,0.00021918,2,"2025-07-15T08:11:03.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261441,1752567063566,"fUST",-3000.0,0.0002192,2,"2025-07-15T08:11:03.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261442,1752567063575,"fUST",-3000.0,0.0002193,2,"2025-07-15T08:11:03.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261443,1752567063584,"fUST",-13137.50784169,0.00021934,6,"2025-07-15T08:11:03.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261444,1752567063593,"fUST",-162.112765,0.00021935,7,"2025-07-15T08:11:03.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261445,1752567063602,"fUST",-162.112765,0.00021935,7,"2025-07-15T08:11:03.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261446,1752567063611,"fUST",-151.0,0.00021935,7,"2025-07-15T08:11:03.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261447,1752567063621,"fUST",-151.0,0.00021935,7,"2025-07-15T08:11:03.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261448,1752567063629,"fUST",-224.902329,0.0002194,7,"2025-07-15T08:11:03.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261449,1752567063639,"fUST",-224.902329,0.0002194,7,"2025-07-15T08:11:03.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261450,1752567063647,"fUST",-151.0,0.0002194,7,"2025-07-15T08:11:03.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261451,1752567063656,"fUST",-232.7303,0.0002194,7,"2025-07-15T08:11:03.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261452,1752567063666,"fUST",-3000.0,0.0002194,2,"2025-07-15T08:11:03.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261453,1752567063675,"fUST",-151.0,0.00021943,7,"2025-07-15T08:11:03.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261454,1752567063684,"fUST",-610.125495,0.00021948,7,"2025-07-15T08:11:03.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261455,1752567063693,"fUST",-610.125495,0.00021948,7,"2025-07-15T08:11:03.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261456,1752567063700,"fUST",-195.175684,0.00021948,7,"2025-07-15T08:11:03.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261457,1752567063709,"fUST",-195.175684,0.00021948,7,"2025-07-15T08:11:03.709",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261458,1752567063718,"fUST",-151.677649,0.0002195,7,"2025-07-15T08:11:03.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261459,1752567063726,"fUST",-3000.0,0.0002195,2,"2025-07-15T08:11:03.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261460,1752567063736,"fUST",-3000.0,0.0002196,2,"2025-07-15T08:11:03.736",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261461,1752567063744,"fUST",-151.0,0.00021969,7,"2025-07-15T08:11:03.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261462,1752567063752,"fUST",-207.474624,0.00021969,7,"2025-07-15T08:11:03.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261463,1752567063759,"fUST",-207.474624,0.00021969,7,"2025-07-15T08:11:03.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261464,1752567063766,"fUST",-3000.0,0.0002197,2,"2025-07-15T08:11:03.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261465,1752567063774,"fUST",-151.0,0.0002197,7,"2025-07-15T08:11:03.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261466,1752567063781,"fUST",-500.0,0.00021973,2,"2025-07-15T08:11:03.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261467,1752567063789,"fUST",-3000.0,0.0002198,2,"2025-07-15T08:11:03.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261468,1752567063797,"fUST",-3000.0,0.0002199,2,"2025-07-15T08:11:03.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261469,1752567063806,"fUST",-274.08036601,0.00022,7,"2025-07-15T08:11:03.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261470,1752567063815,"fUST",-36210.95,0.00022,7,"2025-07-15T08:11:03.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261471,1752567063824,"fUST",-250.0,0.00022,2,"2025-07-15T08:11:03.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261472,1752567063834,"fUST",-132763.728318,0.00022,2,"2025-07-15T08:11:03.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261473,1752567063843,"fUST",-3000.0,0.00022,2,"2025-07-15T08:11:03.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261474,1752567063853,"fUST",-151.0,0.00022,7,"2025-07-15T08:11:03.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261475,1752567063863,"fUST",-151.0,0.00022,7,"2025-07-15T08:11:03.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261476,1752567063872,"fUST",-610.125495,0.00022,7,"2025-07-15T08:11:03.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261477,1752567063882,"fUST",-610.125495,0.00022,7,"2025-07-15T08:11:03.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261478,1752567063893,"fUST",-195.175684,0.00022,7,"2025-07-15T08:11:03.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261479,1752567063908,"fUST",-195.175684,0.00022,7,"2025-07-15T08:11:03.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261480,1752567063918,"fUST",-1139.049068,0.00022,7,"2025-07-15T08:11:03.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261481,1752567063928,"fUST",-1139.049074,0.00022,7,"2025-07-15T08:11:03.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261482,1752567063938,"fUST",-160.0,0.00022,7,"2025-07-15T08:11:03.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261483,1752567063948,"fUST",-680.083982,0.00022,7,"2025-07-15T08:11:03.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261484,1752567063958,"fUST",-680.083984,0.00022,7,"2025-07-15T08:11:03.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261485,1752567063967,"fUST",-214.37129034,0.00022,7,"2025-07-15T08:11:03.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261486,1752567063979,"fUST",-172.0,0.00022,2,"2025-07-15T08:11:03.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261487,1752567063989,"fUST",-3000.0,0.0002201,2,"2025-07-15T08:11:03.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261488,1752567063999,"fUST",-3000.0,0.0002202,2,"2025-07-15T08:11:03.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261489,1752567064009,"fUST",-1236.95564081,0.0002202,2,"2025-07-15T08:11:04.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261490,1752567064019,"fUST",-4000.0,0.0002202,4,"2025-07-15T08:11:04.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261491,1752567064028,"fUST",-3000.0,0.0002203,2,"2025-07-15T08:11:04.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261492,1752567064038,"fUST",-3000.0,0.0002204,2,"2025-07-15T08:11:04.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261493,1752567064048,"fUST",-3000.0,0.0002205,2,"2025-07-15T08:11:04.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261494,1752567064058,"fUST",-460.0,0.00022053,2,"2025-07-15T08:11:04.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261495,1752567064067,"fUST",-150.05,0.00022059,2,"2025-07-15T08:11:04.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261496,1752567064077,"fUST",-150.0,0.00022059,2,"2025-07-15T08:11:04.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261497,1752567064086,"fUST",-647.0,0.00022059,2,"2025-07-15T08:11:04.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261498,1752567064095,"fUST",-2155.0,0.00022059,2,"2025-07-15T08:11:04.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261499,1752567064105,"fUST",-968.0,0.00022059,2,"2025-07-15T08:11:04.105",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261500,1752567064115,"fUST",-407.0,0.00022059,2,"2025-07-15T08:11:04.115",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261501,1752567064124,"fUST",-412.514,0.00022059,2,"2025-07-15T08:11:04.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261502,1752567064134,"fUST",-3000.0,0.0002206,2,"2025-07-15T08:11:04.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261503,1752567064143,"fUST",-3000.0,0.0002207,2,"2025-07-15T08:11:04.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261504,1752567064152,"fUST",-3000.0,0.0002208,2,"2025-07-15T08:11:04.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261505,1752567064162,"fUST",-3000.0,0.0002209,2,"2025-07-15T08:11:04.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261506,1752567064172,"fUST",-3000.0,0.000221,2,"2025-07-15T08:11:04.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261507,1752567064181,"fUST",-2449.87,0.000221,7,"2025-07-15T08:11:04.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261508,1752567064191,"fUST",-13137.50784169,0.00022107,6,"2025-07-15T08:11:04.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261509,1752567064200,"fUST",-3000.0,0.0002211,2,"2025-07-15T08:11:04.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261510,1752567064209,"fUST",-3000.0,0.0002212,2,"2025-07-15T08:11:04.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261511,1752567064219,"fUST",-3000.0,0.0002213,2,"2025-07-15T08:11:04.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261512,1752567064229,"fUST",-3000.0,0.0002214,2,"2025-07-15T08:11:04.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261513,1752567064238,"fUST",-3000.0,0.0002215,2,"2025-07-15T08:11:04.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261514,1752567064248,"fUST",-162.112765,0.0002216,7,"2025-07-15T08:11:04.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261515,1752567064259,"fUST",-162.112765,0.0002216,7,"2025-07-15T08:11:04.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261516,1752567064268,"fUST",-3000.0,0.0002216,2,"2025-07-15T08:11:04.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261517,1752567064277,"fUST",-151.431774,0.0002216,7,"2025-07-15T08:11:04.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261518,1752567064287,"fUST",-3000.0,0.0002217,2,"2025-07-15T08:11:04.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261519,1752567064297,"fUST",-3000.0,0.0002218,2,"2025-07-15T08:11:04.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261520,1752567064306,"fUST",-460.0,0.0002219,2,"2025-07-15T08:11:04.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261521,1752567064317,"fUST",-3000.0,0.0002219,2,"2025-07-15T08:11:04.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261522,1752567064326,"fUST",-561.68,0.0002219,2,"2025-07-15T08:11:04.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261523,1752567064336,"fUST",-6077.9,0.0002219,2,"2025-07-15T08:11:04.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261524,1752567064345,"fUST",-1389.19,0.0002219,2,"2025-07-15T08:11:04.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261525,1752567064354,"fUST",-824.94,0.0002219,2,"2025-07-15T08:11:04.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261526,1752567064364,"fUST",-1943.38,0.0002219,2,"2025-07-15T08:11:04.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261527,1752567064373,"fUST",-204.6,0.0002219,2,"2025-07-15T08:11:04.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261528,1752567064383,"fUST",-1676.85,0.0002219,2,"2025-07-15T08:11:04.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261529,1752567064392,"fUST",-2981.8,0.0002219,2,"2025-07-15T08:11:04.392",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261530,1752567064402,"fUST",-1605.01,0.0002219,2,"2025-07-15T08:11:04.402",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261531,1752567064412,"fUST",-636.57,0.0002219,2,"2025-07-15T08:11:04.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261532,1752567064421,"fUST",-2148.88,0.0002219,2,"2025-07-15T08:11:04.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261533,1752567064430,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261534,1752567064440,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261535,1752567064449,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261536,1752567064459,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261537,1752567064472,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261538,1752567064481,"fUST",-262.887288,0.00022191,7,"2025-07-15T08:11:04.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261539,1752567064491,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261540,1752567064501,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261541,1752567064511,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261542,1752567064520,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261543,1752567064530,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261544,1752567064539,"fUST",-457.320865,0.00022191,7,"2025-07-15T08:11:04.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261545,1752567064549,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261546,1752567064561,"fUST",-457.320865,0.00022191,7,"2025-07-15T08:11:04.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261547,1752567064572,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261548,1752567064582,"fUST",-151.0,0.00022191,7,"2025-07-15T08:11:04.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261549,1752567064591,"fUST",-226.783177,0.00022191,7,"2025-07-15T08:11:04.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261550,1752567064601,"fUST",-226.783177,0.00022191,7,"2025-07-15T08:11:04.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261551,1752567064612,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261552,1752567064622,"fUST",-477.51,0.00022191,2,"2025-07-15T08:11:04.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261553,1752567064632,"fUST",-487.39,0.00022191,2,"2025-07-15T08:11:04.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261554,1752567064642,"fUST",-667.67,0.00022191,2,"2025-07-15T08:11:04.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261555,1752567064652,"fUST",-839.74,0.00022191,2,"2025-07-15T08:11:04.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261556,1752567064663,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261557,1752567064673,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261558,1752567064682,"fUST",-495.21,0.00022191,2,"2025-07-15T08:11:04.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261559,1752567064692,"fUST",-838.93,0.00022191,2,"2025-07-15T08:11:04.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261560,1752567064702,"fUST",-886.89,0.00022191,2,"2025-07-15T08:11:04.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261561,1752567064712,"fUST",-873.01,0.00022191,2,"2025-07-15T08:11:04.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261562,1752567064722,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261563,1752567064732,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261564,1752567064742,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261565,1752567064752,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261566,1752567064762,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261567,1752567064772,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.772",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261568,1752567064782,"fUST",-861.3,0.00022191,2,"2025-07-15T08:11:04.782",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261569,1752567064791,"fUST",-560.6,0.00022191,2,"2025-07-15T08:11:04.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261570,1752567064801,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.801",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261571,1752567064816,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261572,1752567064836,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261573,1752567064846,"fUST",-1269.77,0.00022191,2,"2025-07-15T08:11:04.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261574,1752567064856,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261575,1752567064866,"fUST",-867.08,0.00022191,2,"2025-07-15T08:11:04.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261576,1752567064877,"fUST",-1674.63,0.00022191,2,"2025-07-15T08:11:04.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261577,1752567064886,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261578,1752567064896,"fUST",-4147.86,0.00022191,2,"2025-07-15T08:11:04.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261579,1752567064906,"fUST",-299.9,0.00022191,2,"2025-07-15T08:11:04.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261580,1752567064915,"fUST",-5848.8,0.00022191,2,"2025-07-15T08:11:04.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261581,1752567064925,"fUST",-886.89,0.00022191,2,"2025-07-15T08:11:04.925",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261582,1752567064934,"fUST",-963.83,0.00022191,2,"2025-07-15T08:11:04.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261583,1752567064944,"fUST",-771.92,0.00022191,2,"2025-07-15T08:11:04.944",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261584,1752567064954,"fUST",-617.26,0.00022191,2,"2025-07-15T08:11:04.954",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261585,1752567064965,"fUST",-680.18,0.00022191,2,"2025-07-15T08:11:04.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261586,1752567064978,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:04.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261587,1752567064988,"fUST",-1007.25,0.00022191,2,"2025-07-15T08:11:04.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261588,1752567065000,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:05.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261589,1752567065010,"fUST",-917.91,0.00022191,2,"2025-07-15T08:11:05.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261590,1752567065020,"fUST",-1939.88,0.00022191,2,"2025-07-15T08:11:05.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261591,1752567065030,"fUST",-1354.66,0.00022191,2,"2025-07-15T08:11:05.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261592,1752567065040,"fUST",-3586.98,0.00022191,2,"2025-07-15T08:11:05.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261593,1752567065051,"fUST",-541.6,0.00022191,2,"2025-07-15T08:11:05.051",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261594,1752567065061,"fUST",-7025.13,0.00022191,2,"2025-07-15T08:11:05.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261595,1752567065083,"fUST",-808.58,0.00022191,2,"2025-07-15T08:11:05.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261596,1752567065093,"fUST",-649.64,0.00022191,2,"2025-07-15T08:11:05.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261597,1752567065103,"fUST",-647.05,0.00022191,2,"2025-07-15T08:11:05.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261598,1752567065113,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:05.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261599,1752567065122,"fUST",-483.97,0.00022191,2,"2025-07-15T08:11:05.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261600,1752567065132,"fUST",-563.75,0.00022191,2,"2025-07-15T08:11:05.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261601,1752567065142,"fUST",-861.58,0.00022191,2,"2025-07-15T08:11:05.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261602,1752567065151,"fUST",-538.14,0.00022191,2,"2025-07-15T08:11:05.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261603,1752567065161,"fUST",-1599.32,0.00022191,2,"2025-07-15T08:11:05.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261604,1752567065171,"fUST",-2326.61,0.00022191,2,"2025-07-15T08:11:05.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261605,1752567065181,"fUST",-888.4,0.00022191,2,"2025-07-15T08:11:05.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261606,1752567065191,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:05.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261607,1752567065200,"fUST",-460.0,0.00022191,2,"2025-07-15T08:11:05.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261608,1752567065210,"fUST",-965.69,0.00022191,2,"2025-07-15T08:11:05.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261609,1752567065219,"fUST",-172.0,0.00022192,7,"2025-07-15T08:11:05.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261610,1752567065231,"fUST",-3000.0,0.000222,2,"2025-07-15T08:11:05.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261611,1752567065241,"fUST",-3000.0,0.0002221,2,"2025-07-15T08:11:05.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261612,1752567065251,"fUST",-3000.0,0.00022212,2,"2025-07-15T08:11:05.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261613,1752567065261,"fUST",-2007.57266618,0.00022212,2,"2025-07-15T08:11:05.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261614,1752567065272,"fUST",-3000.0,0.0002222,2,"2025-07-15T08:11:05.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261615,1752567065282,"fUST",-5205.171163,0.0002223,2,"2025-07-15T08:11:05.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261616,1752567065292,"fUST",-610.125495,0.00022279,7,"2025-07-15T08:11:05.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261617,1752567065302,"fUST",-610.125504,0.00022279,7,"2025-07-15T08:11:05.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261618,1752567065312,"fUST",-195.175684,0.00022279,7,"2025-07-15T08:11:05.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261619,1752567065321,"fUST",-195.175674,0.00022279,7,"2025-07-15T08:11:05.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261620,1752567065331,"fUST",-13137.50784169,0.00022279,6,"2025-07-15T08:11:05.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261621,1752567065341,"fUST",-1956.55,0.000223,2,"2025-07-15T08:11:05.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261622,1752567065350,"fUST",-36624.85,0.000223,2,"2025-07-15T08:11:05.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261623,1752567065360,"fUST",-500.0,0.00022448,2,"2025-07-15T08:11:05.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261624,1752567065369,"fUST",-804.0,0.0002245,2,"2025-07-15T08:11:05.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261625,1752567065379,"fUST",-13137.50784169,0.00022452,7,"2025-07-15T08:11:05.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261627,1752567065389,"fUST",-460.0,0.00022464,2,"2025-07-15T08:11:05.389",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261628,1752567065399,"fUST",-561.68,0.00022464,2,"2025-07-15T08:11:05.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261629,1752567065409,"fUST",-6077.9,0.00022464,2,"2025-07-15T08:11:05.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261630,1752567065419,"fUST",-1389.19,0.00022464,2,"2025-07-15T08:11:05.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261631,1752567065428,"fUST",-824.94,0.00022464,2,"2025-07-15T08:11:05.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261632,1752567065438,"fUST",-1943.38,0.00022464,2,"2025-07-15T08:11:05.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261633,1752567065447,"fUST",-1676.85,0.00022464,2,"2025-07-15T08:11:05.447",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261634,1752567065457,"fUST",-2981.8,0.00022464,2,"2025-07-15T08:11:05.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261635,1752567065468,"fUST",-1605.01,0.00022464,2,"2025-07-15T08:11:05.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261636,1752567065481,"fUST",-636.57,0.00022464,2,"2025-07-15T08:11:05.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261637,1752567065490,"fUST",-2148.88,0.00022464,2,"2025-07-15T08:11:05.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261638,1752567065500,"fUST",-151.0,0.00022465,7,"2025-07-15T08:11:05.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261639,1752567065511,"fUST",-151.0,0.00022465,7,"2025-07-15T08:11:05.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261640,1752567065521,"fUST",-158.03688,0.00022465,7,"2025-07-15T08:11:05.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261641,1752567065530,"fUST",-158.03688,0.00022465,7,"2025-07-15T08:11:05.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261642,1752567065540,"fUST",-151.0,0.00022465,7,"2025-07-15T08:11:05.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261643,1752567065549,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261644,1752567065559,"fUST",-477.51,0.00022465,2,"2025-07-15T08:11:05.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261645,1752567065674,"fUST",-487.39,0.00022465,2,"2025-07-15T08:11:05.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261646,1752567065684,"fUST",-667.67,0.00022465,2,"2025-07-15T08:11:05.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261647,1752567065694,"fUST",-839.74,0.00022465,2,"2025-07-15T08:11:05.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261648,1752567065704,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261649,1752567065714,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261650,1752567065724,"fUST",-495.21,0.00022465,2,"2025-07-15T08:11:05.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261651,1752567065734,"fUST",-838.93,0.00022465,2,"2025-07-15T08:11:05.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261652,1752567065743,"fUST",-886.89,0.00022465,2,"2025-07-15T08:11:05.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261653,1752567065753,"fUST",-873.01,0.00022465,2,"2025-07-15T08:11:05.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261654,1752567065763,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261655,1752567065774,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261656,1752567065784,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.784",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261657,1752567065794,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.794",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261658,1752567065804,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.804",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261659,1752567065813,"fUST",-861.3,0.00022465,2,"2025-07-15T08:11:05.813",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261660,1752567065823,"fUST",-560.6,0.00022465,2,"2025-07-15T08:11:05.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261661,1752567065833,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261662,1752567065842,"fUST",-125.09601377,0.00022465,2,"2025-07-15T08:11:05.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261663,1752567065864,"fUST",-334.90398623,0.00022465,2,"2025-07-15T08:11:05.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261664,1752567065873,"fUST",-250.9556616,0.00022465,2,"2025-07-15T08:11:05.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261665,1752567065885,"fUST",-209.0443384,0.00022465,2,"2025-07-15T08:11:05.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261666,1752567065895,"fUST",-1269.77,0.00022465,2,"2025-07-15T08:11:05.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261667,1752567065904,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:05.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261668,1752567065914,"fUST",-867.08,0.00022465,2,"2025-07-15T08:11:05.914",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261669,1752567065924,"fUST",-1674.63,0.00022465,2,"2025-07-15T08:11:05.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261670,1752567065934,"fUST",-235.88950338,0.00022465,2,"2025-07-15T08:11:05.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261671,1752567065946,"fUST",-224.11049662,0.00022465,2,"2025-07-15T08:11:05.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261672,1752567065956,"fUST",-379.15927651,0.00022465,2,"2025-07-15T08:11:05.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261673,1752567065969,"fUST",-3768.70072349,0.00022465,2,"2025-07-15T08:11:05.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261674,1752567065980,"fUST",-722.54693618,0.00022465,2,"2025-07-15T08:11:05.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261675,1752567065993,"fUST",-755.8897517,0.00022465,2,"2025-07-15T08:11:05.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261676,1752567066593,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:06.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261677,1752567066603,"fUST",-132.73,0.00019178,2,"2025-07-15T08:11:06.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261678,1752567066615,"fUST",-327.27,0.00019178,2,"2025-07-15T08:11:06.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261679,1752567066624,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:06.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261680,1752567066633,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:06.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261681,1752567066643,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:06.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261682,1752567066652,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:06.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261683,1752567066663,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:06.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261684,1752567066681,"fUST",-460.0,0.00019452,2,"2025-07-15T08:11:06.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261685,1752567066691,"fUST",-460.0,0.00019452,2,"2025-07-15T08:11:06.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261686,1752567066701,"fUST",-460.0,0.00019452,2,"2025-07-15T08:11:06.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261687,1752567066711,"fUST",-460.0,0.00019452,2,"2025-07-15T08:11:06.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261688,1752567066721,"fUST",-257.91,0.00019683,2,"2025-07-15T08:11:06.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261689,1752567066732,"fUST",-460.0,0.00019726,2,"2025-07-15T08:11:06.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261690,1752567066742,"fUST",-269.22380459,0.00019726,2,"2025-07-15T08:11:06.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261691,1752567066752,"fUST",-151.0,0.00019936,2,"2025-07-15T08:11:06.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261692,1752567066763,"fUST",-151.0,0.00019936,2,"2025-07-15T08:11:06.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261693,1752567066773,"fUST",-151.0,0.00019936,2,"2025-07-15T08:11:06.773",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261694,1752567066784,"fUST",-151.0,0.00019936,2,"2025-07-15T08:11:06.784",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261695,1752567066793,"fUST",-291.22600904,0.00019936,2,"2025-07-15T08:11:06.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261696,1752567066803,"fUST",-460.0,0.0002,2,"2025-07-15T08:11:06.803",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261697,1752567066812,"fUST",-460.0,0.00020273,2,"2025-07-15T08:11:06.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261698,1752567066822,"fUST",-460.0,0.00020547,2,"2025-07-15T08:11:06.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261699,1752567066832,"fUST",-460.0,0.0002082,2,"2025-07-15T08:11:06.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261700,1752567066841,"fUST",-410.83,0.00020821,2,"2025-07-15T08:11:06.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261701,1752567066850,"fUST",-257.91,0.00020955,2,"2025-07-15T08:11:06.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261702,1752567066860,"fUST",-460.0,0.00021094,2,"2025-07-15T08:11:06.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261703,1752567066869,"fUST",-460.0,0.00021368,2,"2025-07-15T08:11:06.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261704,1752567066880,"fUST",-460.0,0.00021642,2,"2025-07-15T08:11:06.880",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261705,1752567066889,"fUST",-257.91,0.00021722,2,"2025-07-15T08:11:06.889",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261706,1752567066899,"fUST",-460.0,0.00021916,2,"2025-07-15T08:11:06.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261707,1752567066909,"fUST",-560.9,0.00021917,2,"2025-07-15T08:11:06.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261708,1752567066919,"fUST",-460.0,0.0002219,2,"2025-07-15T08:11:06.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261709,1752567066929,"fUST",-560.9,0.00022191,2,"2025-07-15T08:11:06.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261710,1752567066939,"fUST",-468.72775545,0.00022464,2,"2025-07-15T08:11:06.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261711,1752567066949,"fUST",-4370.36331212,0.00022465,2,"2025-07-15T08:11:06.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261712,1752567066958,"fUST",-886.89,0.00022465,2,"2025-07-15T08:11:06.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261713,1752567066968,"fUST",-963.83,0.00022465,2,"2025-07-15T08:11:06.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261714,1752567066979,"fUST",-771.92,0.00022465,2,"2025-07-15T08:11:06.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261715,1752567066988,"fUST",-617.26,0.00022465,2,"2025-07-15T08:11:06.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261716,1752567066998,"fUST",-680.18,0.00022465,2,"2025-07-15T08:11:06.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261717,1752567067008,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:07.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261718,1752567067017,"fUST",-1007.25,0.00022465,2,"2025-07-15T08:11:07.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261719,1752567067026,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:07.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261720,1752567067036,"fUST",-917.91,0.00022465,2,"2025-07-15T08:11:07.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261721,1752567067046,"fUST",-1939.88,0.00022465,2,"2025-07-15T08:11:07.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261722,1752567067055,"fUST",-1354.66,0.00022465,2,"2025-07-15T08:11:07.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261723,1752567067065,"fUST",-3586.98,0.00022465,2,"2025-07-15T08:11:07.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261724,1752567067074,"fUST",-541.6,0.00022465,2,"2025-07-15T08:11:07.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261725,1752567067083,"fUST",-7025.13,0.00022465,2,"2025-07-15T08:11:07.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261726,1752567067092,"fUST",-808.58,0.00022465,2,"2025-07-15T08:11:07.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261727,1752567067101,"fUST",-649.64,0.00022465,2,"2025-07-15T08:11:07.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261728,1752567067111,"fUST",-647.05,0.00022465,2,"2025-07-15T08:11:07.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261729,1752567067120,"fUST",-603.7388468,0.00022465,2,"2025-07-15T08:11:07.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261730,1752567067129,"fUST",-483.97,0.00022465,2,"2025-07-15T08:11:07.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261731,1752567067139,"fUST",-563.75,0.00022465,2,"2025-07-15T08:11:07.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261732,1752567067148,"fUST",-861.58,0.00022465,2,"2025-07-15T08:11:07.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261733,1752567067157,"fUST",-538.14,0.00022465,2,"2025-07-15T08:11:07.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261734,1752567067167,"fUST",-1599.32,0.00022465,2,"2025-07-15T08:11:07.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261735,1752567067178,"fUST",-2326.61,0.00022465,2,"2025-07-15T08:11:07.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261736,1752567067193,"fUST",-888.4,0.00022465,2,"2025-07-15T08:11:07.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261737,1752567067204,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:07.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261738,1752567067214,"fUST",-460.0,0.00022465,2,"2025-07-15T08:11:07.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261739,1752567067225,"fUST",-965.69,0.00022465,2,"2025-07-15T08:11:07.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261740,1752567067236,"fUST",-560.9,0.00022465,2,"2025-07-15T08:11:07.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261741,1752567067245,"fUST",-12500.0,0.0002249,7,"2025-07-15T08:11:07.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261742,1752567067255,"fUST",-5444.5922801,0.0002249,7,"2025-07-15T08:11:07.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261743,1752567067265,"fUST",-428.9497036,0.00022493,2,"2025-07-15T08:11:07.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261744,1752567067275,"fUST",-804.0,0.00022531,2,"2025-07-15T08:11:07.275",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261745,1752567067284,"fUST",-804.0,0.00022545,2,"2025-07-15T08:11:07.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261746,1752567067294,"fUST",-1236.95564081,0.00022565,2,"2025-07-15T08:11:07.294",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261747,1752567067304,"fUST",-800.0,0.00022581,2,"2025-07-15T08:11:07.304",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261748,1752567067315,"fUST",-3891.0,0.00022582,2,"2025-07-15T08:11:07.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261749,1752567067331,"fUST",-151.0,0.0002259,7,"2025-07-15T08:11:07.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261750,1752567067341,"fUST",-151.0,0.0002259,7,"2025-07-15T08:11:07.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261751,1752567067352,"fUST",-151.0,0.0002259,7,"2025-07-15T08:11:07.352",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261752,1752567067367,"fUST",-224.902329,0.0002259,7,"2025-07-15T08:11:07.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261753,1752567067377,"fUST",-224.902329,0.0002259,7,"2025-07-15T08:11:07.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261754,1752567067386,"fUST",-151.0,0.0002259,7,"2025-07-15T08:11:07.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261755,1752567067397,"fUST",-151.0,0.0002259,7,"2025-07-15T08:11:07.397",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261756,1752567067407,"fUST",-560.0,0.00022601,2,"2025-07-15T08:11:07.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261757,1752567067416,"fUST",-215.084689,0.00022603,2,"2025-07-15T08:11:07.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261758,1752567067426,"fUST",-804.0,0.00022607,2,"2025-07-15T08:11:07.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261759,1752567067436,"fUST",-165.110026,0.0002261,2,"2025-07-15T08:11:07.436",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261760,1752567067446,"fUST",-13137.50784169,0.00022624,7,"2025-07-15T08:11:07.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261761,1752567067455,"fUST",-833.14994784,0.00022627,2,"2025-07-15T08:11:07.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261762,1752567067464,"fUST",-804.0,0.00022635,2,"2025-07-15T08:11:07.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261763,1752567067479,"fUST",-587.0,0.00022662,2,"2025-07-15T08:11:07.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261764,1752567067488,"fUST",-165.110026,0.00022672,10,"2025-07-15T08:11:07.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261765,1752567067497,"fUST",-223.0315306,0.00022674,2,"2025-07-15T08:11:07.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261766,1752567067507,"fUST",-165.110026,0.00022716,10,"2025-07-15T08:11:07.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261767,1752567067517,"fUST",-804.0,0.00022728,2,"2025-07-15T08:11:07.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261768,1752567067526,"fUST",-460.0,0.00022738,2,"2025-07-15T08:11:07.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261769,1752567067537,"fUST",-6077.9,0.00022738,2,"2025-07-15T08:11:07.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261770,1752567067547,"fUST",-1389.19,0.00022738,2,"2025-07-15T08:11:07.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261771,1752567067557,"fUST",-824.94,0.00022738,2,"2025-07-15T08:11:07.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261772,1752567067567,"fUST",-1943.38,0.00022738,2,"2025-07-15T08:11:07.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261773,1752567067576,"fUST",-1676.85,0.00022738,2,"2025-07-15T08:11:07.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261774,1752567067585,"fUST",-2981.8,0.00022738,2,"2025-07-15T08:11:07.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261775,1752567067595,"fUST",-1605.01,0.00022738,2,"2025-07-15T08:11:07.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261776,1752567067604,"fUST",-636.57,0.00022738,2,"2025-07-15T08:11:07.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261777,1752567067614,"fUST",-2148.88,0.00022738,2,"2025-07-15T08:11:07.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261778,1752567067624,"fUST",-151.333001,0.00022739,7,"2025-07-15T08:11:07.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261779,1752567067634,"fUST",-151.0,0.00022739,7,"2025-07-15T08:11:07.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261780,1752567067643,"fUST",-151.0,0.00022739,7,"2025-07-15T08:11:07.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261781,1752567067653,"fUST",-151.0,0.00022739,7,"2025-07-15T08:11:07.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261782,1752567067662,"fUST",-207.474624,0.00022739,7,"2025-07-15T08:11:07.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261783,1752567067672,"fUST",-207.474624,0.00022739,7,"2025-07-15T08:11:07.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261784,1752567067682,"fUST",-249.17,0.00022739,2,"2025-07-15T08:11:07.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261785,1752567067691,"fUST",-477.51,0.00022739,2,"2025-07-15T08:11:07.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261786,1752567067701,"fUST",-487.39,0.00022739,2,"2025-07-15T08:11:07.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261787,1752567067711,"fUST",-667.67,0.00022739,2,"2025-07-15T08:11:07.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261788,1752567067720,"fUST",-839.74,0.00022739,2,"2025-07-15T08:11:07.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261789,1752567067731,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261790,1752567067741,"fUST",-495.21,0.00022739,2,"2025-07-15T08:11:07.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261791,1752567067750,"fUST",-838.93,0.00022739,2,"2025-07-15T08:11:07.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261792,1752567067760,"fUST",-886.89,0.00022739,2,"2025-07-15T08:11:07.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261793,1752567067769,"fUST",-873.01,0.00022739,2,"2025-07-15T08:11:07.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261794,1752567067779,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261795,1752567067788,"fUST",-445.46022027,0.00022739,2,"2025-07-15T08:11:07.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261796,1752567067798,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261797,1752567067807,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261798,1752567067817,"fUST",-861.3,0.00022739,2,"2025-07-15T08:11:07.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261799,1752567067826,"fUST",-560.6,0.00022739,2,"2025-07-15T08:11:07.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261800,1752567067836,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261801,1752567067846,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261802,1752567067855,"fUST",-413.06,0.00022739,2,"2025-07-15T08:11:07.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261803,1752567067865,"fUST",-1269.77,0.00022739,2,"2025-07-15T08:11:07.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261804,1752567067875,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.875",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261805,1752567067884,"fUST",-867.08,0.00022739,2,"2025-07-15T08:11:07.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261806,1752567067894,"fUST",-565.57115873,0.00022739,2,"2025-07-15T08:11:07.894",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261807,1752567067905,"fUST",-4147.86,0.00022739,2,"2025-07-15T08:11:07.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261808,1752567067915,"fUST",-5848.8,0.00022739,2,"2025-07-15T08:11:07.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261809,1752567067931,"fUST",-886.89,0.00022739,2,"2025-07-15T08:11:07.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261810,1752567067941,"fUST",-963.83,0.00022739,2,"2025-07-15T08:11:07.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261811,1752567067951,"fUST",-771.92,0.00022739,2,"2025-07-15T08:11:07.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261812,1752567067961,"fUST",-617.26,0.00022739,2,"2025-07-15T08:11:07.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261814,1752567067970,"fUST",-680.18,0.00022739,2,"2025-07-15T08:11:07.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261815,1752567067981,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:07.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261816,1752567067991,"fUST",-1007.25,0.00022739,2,"2025-07-15T08:11:07.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261817,1752567068001,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:08.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261818,1752567068011,"fUST",-917.91,0.00022739,2,"2025-07-15T08:11:08.011",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261819,1752567068020,"fUST",-1939.88,0.00022739,2,"2025-07-15T08:11:08.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261820,1752567068029,"fUST",-1354.66,0.00022739,2,"2025-07-15T08:11:08.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261822,1752567068041,"fUST",-3586.98,0.00022739,2,"2025-07-15T08:11:08.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261823,1752567068050,"fUST",-541.6,0.00022739,2,"2025-07-15T08:11:08.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261824,1752567068059,"fUST",-7025.13,0.00022739,2,"2025-07-15T08:11:08.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261825,1752567068069,"fUST",-808.58,0.00022739,2,"2025-07-15T08:11:08.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261826,1752567068078,"fUST",-649.64,0.00022739,2,"2025-07-15T08:11:08.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261827,1752567068088,"fUST",-647.05,0.00022739,2,"2025-07-15T08:11:08.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261828,1752567068098,"fUST",-483.97,0.00022739,2,"2025-07-15T08:11:08.098",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261829,1752567068107,"fUST",-563.75,0.00022739,2,"2025-07-15T08:11:08.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261830,1752567068117,"fUST",-861.58,0.00022739,2,"2025-07-15T08:11:08.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261831,1752567068126,"fUST",-538.14,0.00022739,2,"2025-07-15T08:11:08.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261832,1752567068136,"fUST",-1599.32,0.00022739,2,"2025-07-15T08:11:08.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261833,1752567068146,"fUST",-2326.61,0.00022739,2,"2025-07-15T08:11:08.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261834,1752567068156,"fUST",-888.4,0.00022739,2,"2025-07-15T08:11:08.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261835,1752567068166,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:08.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261836,1752567068175,"fUST",-460.0,0.00022739,2,"2025-07-15T08:11:08.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261837,1752567068184,"fUST",-965.69,0.00022739,2,"2025-07-15T08:11:08.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261838,1752567068194,"fUST",-560.9,0.00022739,2,"2025-07-15T08:11:08.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261839,1752567068204,"fUST",-3500.0,0.0002276,2,"2025-07-15T08:11:08.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261840,1752567068214,"fUST",-804.0,0.00022785,2,"2025-07-15T08:11:08.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261841,1752567068227,"fUST",-804.0,0.0002279,2,"2025-07-15T08:11:08.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261842,1752567068236,"fUST",-13137.50784169,0.00022797,7,"2025-07-15T08:11:08.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261843,1752567068245,"fUST",-300.29739051,0.000228,2,"2025-07-15T08:11:08.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261844,1752567068254,"fUST",-804.0,0.00022828,2,"2025-07-15T08:11:08.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261845,1752567068264,"fUST",-804.0,0.00022834,2,"2025-07-15T08:11:08.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261846,1752567068273,"fUST",-804.0,0.00022841,2,"2025-07-15T08:11:08.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261847,1752567068283,"fUST",-804.0,0.0002287,2,"2025-07-15T08:11:08.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261848,1752567068292,"fUST",-804.0,0.00022874,2,"2025-07-15T08:11:08.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261849,1752567068302,"fUST",-153.0,0.00022904,2,"2025-07-15T08:11:08.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261850,1752567068312,"fUST",-13137.50784169,0.00022969,8,"2025-07-15T08:11:08.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261851,1752567068321,"fUST",-162.112765,0.00022969,7,"2025-07-15T08:11:08.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261852,1752567068333,"fUST",-162.112765,0.00022969,7,"2025-07-15T08:11:08.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261853,1752567068441,"fUST",-500.0,0.00022993,8,"2025-07-15T08:11:08.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261854,1752567068451,"fUST",-154.29064229,0.00022993,3,"2025-07-15T08:11:08.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261855,1752567068461,"fUST",-318.0,0.00022993,3,"2025-07-15T08:11:08.461",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261856,1752567068475,"fUST",-318.0,0.00022993,3,"2025-07-15T08:11:08.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261857,1752567068485,"fUST",-322.86573336,0.00022993,3,"2025-07-15T08:11:08.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261858,1752567068494,"fUST",-160.19864384,0.00022993,3,"2025-07-15T08:11:08.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261859,1752567068503,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.503",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261860,1752567068513,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261861,1752567068524,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261862,1752567068535,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261863,1752567068545,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261864,1752567068554,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261865,1752567068563,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261866,1752567068573,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261867,1752567068583,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261868,1752567068593,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261869,1752567068603,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261870,1752567068613,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261871,1752567068622,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261872,1752567068632,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261873,1752567068643,"fUST",-1751.0,0.00022993,3,"2025-07-15T08:11:08.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261874,1752567068652,"fUST",-1764.79652505,0.00022993,3,"2025-07-15T08:11:08.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261875,1752567068661,"fUST",-500.0,0.00023,2,"2025-07-15T08:11:08.661",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261876,1752567068672,"fUST",-152.0,0.00023,2,"2025-07-15T08:11:08.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261877,1752567068681,"fUST",-331.10548589,0.00023,2,"2025-07-15T08:11:08.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261878,1752567068691,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261879,1752567068701,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261880,1752567068710,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261881,1752567068720,"fUST",-230.76969291,0.00023,3,"2025-07-15T08:11:08.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261882,1752567068730,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261883,1752567068740,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261884,1752567068749,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261885,1752567068759,"fUST",-214.37129034,0.00023,3,"2025-07-15T08:11:08.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261886,1752567068768,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261887,1752567068778,"fUST",-215.50840239,0.00023,3,"2025-07-15T08:11:08.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261888,1752567068788,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261889,1752567068798,"fUST",-12603.13032295,0.00023,3,"2025-07-15T08:11:08.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261890,1752567068807,"fUST",-838.84061749,0.00023,3,"2025-07-15T08:11:08.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261891,1752567068817,"fUST",-160.0,0.00023,3,"2025-07-15T08:11:08.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261892,1752567068826,"fUST",-525.51022752,0.00023,3,"2025-07-15T08:11:08.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261893,1752567068836,"fUST",-460.0,0.00023012,2,"2025-07-15T08:11:08.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261894,1752567068845,"fUST",-6077.9,0.00023012,2,"2025-07-15T08:11:08.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261895,1752567068855,"fUST",-1389.19,0.00023012,2,"2025-07-15T08:11:08.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261896,1752567068864,"fUST",-824.94,0.00023012,2,"2025-07-15T08:11:08.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261897,1752567068874,"fUST",-1943.38,0.00023012,2,"2025-07-15T08:11:08.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261898,1752567068883,"fUST",-1676.85,0.00023012,2,"2025-07-15T08:11:08.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261899,1752567068892,"fUST",-2981.8,0.00023012,2,"2025-07-15T08:11:08.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261900,1752567068902,"fUST",-1605.01,0.00023012,2,"2025-07-15T08:11:08.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261901,1752567068911,"fUST",-636.57,0.00023012,2,"2025-07-15T08:11:08.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261902,1752567068921,"fUST",-2148.88,0.00023012,2,"2025-07-15T08:11:08.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261903,1752567068931,"fUST",-477.51,0.00023013,2,"2025-07-15T08:11:08.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261904,1752567068941,"fUST",-487.39,0.00023013,2,"2025-07-15T08:11:08.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261905,1752567068950,"fUST",-667.67,0.00023013,2,"2025-07-15T08:11:08.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261906,1752567068960,"fUST",-839.74,0.00023013,2,"2025-07-15T08:11:08.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261907,1752567068969,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:08.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261908,1752567068979,"fUST",-495.21,0.00023013,2,"2025-07-15T08:11:08.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261909,1752567068989,"fUST",-838.93,0.00023013,2,"2025-07-15T08:11:08.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261910,1752567068999,"fUST",-886.89,0.00023013,2,"2025-07-15T08:11:08.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261911,1752567069017,"fUST",-873.01,0.00023013,2,"2025-07-15T08:11:09.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261912,1752567069031,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:09.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261913,1752567069041,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:09.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261914,1752567069051,"fUST",-263.0,0.00023013,2,"2025-07-15T08:11:09.051",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261915,1752567069060,"fUST",-861.3,0.00023013,2,"2025-07-15T08:11:09.060",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261916,1752567069070,"fUST",-560.6,0.00023013,2,"2025-07-15T08:11:09.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261917,1752567069081,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:09.081",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261918,1752567069091,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:09.091",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261919,1752567069102,"fUST",-1269.77,0.00023013,2,"2025-07-15T08:11:09.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261920,1752567069111,"fUST",-525.82451933,0.00023013,2,"2025-07-15T08:11:09.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261921,1752567069121,"fUST",-867.08,0.00023013,2,"2025-07-15T08:11:09.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261922,1752567069131,"fUST",-4147.86,0.00023013,2,"2025-07-15T08:11:09.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261923,1752567069140,"fUST",-5848.8,0.00023013,2,"2025-07-15T08:11:09.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261924,1752567069150,"fUST",-886.89,0.00023013,2,"2025-07-15T08:11:09.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261925,1752567069159,"fUST",-963.83,0.00023013,2,"2025-07-15T08:11:09.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261926,1752567069169,"fUST",-771.92,0.00023013,2,"2025-07-15T08:11:09.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261927,1752567069178,"fUST",-617.26,0.00023013,2,"2025-07-15T08:11:09.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261928,1752567069187,"fUST",-680.18,0.00023013,2,"2025-07-15T08:11:09.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261929,1752567069197,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:09.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261930,1752567069207,"fUST",-1007.25,0.00023013,2,"2025-07-15T08:11:09.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261931,1752567069216,"fUST",-601.44504176,0.00023013,2,"2025-07-15T08:11:09.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261932,1752567069226,"fUST",-917.91,0.00023013,2,"2025-07-15T08:11:09.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261933,1752567069235,"fUST",-1939.88,0.00023013,2,"2025-07-15T08:11:09.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261934,1752567069245,"fUST",-1354.66,0.00023013,2,"2025-07-15T08:11:09.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261935,1752567069254,"fUST",-3586.98,0.00023013,2,"2025-07-15T08:11:09.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261936,1752567069264,"fUST",-541.6,0.00023013,2,"2025-07-15T08:11:09.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261937,1752567069273,"fUST",-7025.13,0.00023013,2,"2025-07-15T08:11:09.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261938,1752567069282,"fUST",-808.58,0.00023013,2,"2025-07-15T08:11:09.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261939,1752567069292,"fUST",-649.64,0.00023013,2,"2025-07-15T08:11:09.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261940,1752567069301,"fUST",-647.05,0.00023013,2,"2025-07-15T08:11:09.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261941,1752567069310,"fUST",-483.97,0.00023013,2,"2025-07-15T08:11:09.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261942,1752567069320,"fUST",-563.75,0.00023013,2,"2025-07-15T08:11:09.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261943,1752567069329,"fUST",-861.58,0.00023013,2,"2025-07-15T08:11:09.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261944,1752567069338,"fUST",-538.14,0.00023013,2,"2025-07-15T08:11:09.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261945,1752567069348,"fUST",-1599.32,0.00023013,2,"2025-07-15T08:11:09.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261946,1752567069357,"fUST",-2326.61,0.00023013,2,"2025-07-15T08:11:09.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261947,1752567069367,"fUST",-888.4,0.00023013,2,"2025-07-15T08:11:09.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261948,1752567069376,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:09.376",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261949,1752567069386,"fUST",-460.0,0.00023013,2,"2025-07-15T08:11:09.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261950,1752567069396,"fUST",-965.69,0.00023013,2,"2025-07-15T08:11:09.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261951,1752567069407,"fUST",-560.9,0.00023013,2,"2025-07-15T08:11:09.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261952,1752567069417,"fUST",-172.0,0.00023014,7,"2025-07-15T08:11:09.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261953,1752567069427,"fUST",-4000.0,0.00023018,4,"2025-07-15T08:11:09.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261954,1752567069436,"fUST",-804.0,0.00023058,2,"2025-07-15T08:11:09.436",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261955,1752567069446,"fUST",-1000.0,0.00023068,2,"2025-07-15T08:11:09.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261956,1752567069455,"fUST",-3891.0,0.00023076,2,"2025-07-15T08:11:09.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261957,1752567069465,"fUST",-151.0,0.00023086,6,"2025-07-15T08:11:09.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261958,1752567069481,"fUST",-804.0,0.00023089,2,"2025-07-15T08:11:09.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261959,1752567069490,"fUST",-36210.95,0.000231,7,"2025-07-15T08:11:09.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261960,1752567069500,"fUST",-1236.95564081,0.00023111,2,"2025-07-15T08:11:09.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261961,1752567069510,"fUST",-165.110026,0.00023114,5,"2025-07-15T08:11:09.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261962,1752567069520,"fUST",-8363.10057809,0.00023141,8,"2025-07-15T08:11:09.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261963,1752567069929,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:09.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261964,1752567069939,"fUST",-460.0,0.00019178,2,"2025-07-15T08:11:09.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261965,1752567069949,"fUST",-460.0,0.00019452,2,"2025-07-15T08:11:09.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261966,1752567069958,"fUST",-460.0,0.00019726,2,"2025-07-15T08:11:09.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261967,1752567069968,"fUST",-153.77,0.0002,2,"2025-07-15T08:11:09.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261968,1752567069979,"fUST",-171.94,0.00022564,2,"2025-07-15T08:11:09.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261969,1752567069989,"fUST",-171.94,0.00022638,2,"2025-07-15T08:11:09.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261970,1752567069998,"fUST",-171.94,0.00022711,2,"2025-07-15T08:11:09.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261971,1752567070014,"fUST",-4774.4072636,0.00023141,8,"2025-07-15T08:11:10.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261972,1752567070023,"fUST",-165.110026,0.00023148,14,"2025-07-15T08:11:10.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261973,1752567070033,"fUST",-804.0,0.00023149,2,"2025-07-15T08:11:10.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261974,1752567070042,"fUST",-660.0,0.00023149,2,"2025-07-15T08:11:10.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261975,1752567070055,"fUST",-292.68779885,0.00023168,2,"2025-07-15T08:11:10.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261976,1752567070064,"fUST",-804.0,0.00023172,2,"2025-07-15T08:11:10.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261977,1752567070073,"fUST",-5770.43,0.000232,7,"2025-07-15T08:11:10.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261978,1752567070082,"fUST",-804.0,0.00023244,2,"2025-07-15T08:11:10.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261979,1752567070092,"fUST",-804.0,0.00023253,2,"2025-07-15T08:11:10.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261980,1752567070102,"fUST",-460.0,0.00023286,2,"2025-07-15T08:11:10.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261981,1752567070111,"fUST",-6077.9,0.00023286,2,"2025-07-15T08:11:10.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261982,1752567070120,"fUST",-1389.19,0.00023286,2,"2025-07-15T08:11:10.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261983,1752567070130,"fUST",-824.94,0.00023286,2,"2025-07-15T08:11:10.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261984,1752567070140,"fUST",-1943.38,0.00023286,2,"2025-07-15T08:11:10.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261985,1752567070149,"fUST",-1676.85,0.00023286,2,"2025-07-15T08:11:10.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261986,1752567070159,"fUST",-2981.8,0.00023286,2,"2025-07-15T08:11:10.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261987,1752567070168,"fUST",-1605.01,0.00023286,2,"2025-07-15T08:11:10.168",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261988,1752567070177,"fUST",-636.57,0.00023286,2,"2025-07-15T08:11:10.177",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261989,1752567070187,"fUST",-2148.88,0.00023286,2,"2025-07-15T08:11:10.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261990,1752567070196,"fUST",-226.783177,0.00023287,7,"2025-07-15T08:11:10.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261991,1752567070206,"fUST",-226.783177,0.00023287,7,"2025-07-15T08:11:10.206",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261992,1752567070215,"fUST",-477.51,0.00023287,2,"2025-07-15T08:11:10.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261993,1752567070225,"fUST",-487.39,0.00023287,2,"2025-07-15T08:11:10.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261994,1752567070235,"fUST",-667.67,0.00023287,2,"2025-07-15T08:11:10.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261995,1752567070244,"fUST",-839.74,0.00023287,2,"2025-07-15T08:11:10.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261996,1752567070254,"fUST",-430.55842357,0.00023287,2,"2025-07-15T08:11:10.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261997,1752567070263,"fUST",-495.21,0.00023287,2,"2025-07-15T08:11:10.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261998,1752567070273,"fUST",-838.93,0.00023287,2,"2025-07-15T08:11:10.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372261999,1752567070282,"fUST",-886.89,0.00023287,2,"2025-07-15T08:11:10.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262000,1752567070291,"fUST",-873.01,0.00023287,2,"2025-07-15T08:11:10.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262001,1752567070300,"fUST",-193.6948703,0.00023287,2,"2025-07-15T08:11:10.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262002,1752567070309,"fUST",-460.0,0.00023287,2,"2025-07-15T08:11:10.309",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262003,1752567070319,"fUST",-460.0,0.00023287,2,"2025-07-15T08:11:10.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262004,1752567070328,"fUST",-861.3,0.00023287,2,"2025-07-15T08:11:10.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262005,1752567070337,"fUST",-560.6,0.00023287,2,"2025-07-15T08:11:10.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262006,1752567070347,"fUST",-460.0,0.00023287,2,"2025-07-15T08:11:10.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262007,1752567070356,"fUST",-460.0,0.00023287,2,"2025-07-15T08:11:10.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262008,1752567070366,"fUST",-1269.77,0.00023287,2,"2025-07-15T08:11:10.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262009,1752567070377,"fUST",-867.08,0.00023287,2,"2025-07-15T08:11:10.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262010,1752567070387,"fUST",-4147.86,0.00023287,2,"2025-07-15T08:11:10.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262011,1752567070396,"fUST",-5848.8,0.00023287,2,"2025-07-15T08:11:10.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262012,1752567070405,"fUST",-886.89,0.00023287,2,"2025-07-15T08:11:10.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262013,1752567070415,"fUST",-963.83,0.00023287,2,"2025-07-15T08:11:10.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262014,1752567070424,"fUST",-771.92,0.00023287,2,"2025-07-15T08:11:10.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262015,1752567070433,"fUST",-617.26,0.00023287,2,"2025-07-15T08:11:10.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262016,1752567070443,"fUST",-680.18,0.00023287,2,"2025-07-15T08:11:10.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262017,1752567070452,"fUST",-460.0,0.00023287,2,"2025-07-15T08:11:10.452",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262018,1752567070462,"fUST",-1007.25,0.00023287,2,"2025-07-15T08:11:10.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262019,1752567070474,"fUST",-917.91,0.00023287,2,"2025-07-15T08:11:10.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262020,1752567070484,"fUST",-1939.88,0.00023287,2,"2025-07-15T08:11:10.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262021,1752567070494,"fUST",-1354.66,0.00023287,2,"2025-07-15T08:11:10.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262022,1752567070504,"fUST",-3586.98,0.00023287,2,"2025-07-15T08:11:10.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262023,1752567070513,"fUST",-541.6,0.00023287,2,"2025-07-15T08:11:10.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262024,1752567070523,"fUST",-7025.13,0.00023287,2,"2025-07-15T08:11:10.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262025,1752567070533,"fUST",-808.58,0.00023287,2,"2025-07-15T08:11:10.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262026,1752567070542,"fUST",-649.64,0.00023287,2,"2025-07-15T08:11:10.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262027,1752567070551,"fUST",-647.05,0.00023287,2,"2025-07-15T08:11:10.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262028,1752567070560,"fUST",-483.97,0.00023287,2,"2025-07-15T08:11:10.560",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262029,1752567070569,"fUST",-563.75,0.00023287,2,"2025-07-15T08:11:10.569",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262030,1752567070578,"fUST",-861.58,0.00023287,2,"2025-07-15T08:11:10.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262031,1752567070588,"fUST",-538.14,0.00023287,2,"2025-07-15T08:11:10.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262032,1752567070597,"fUST",-1599.32,0.00023287,2,"2025-07-15T08:11:10.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262033,1752567070606,"fUST",-2326.61,0.00023287,2,"2025-07-15T08:11:10.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262034,1752567070615,"fUST",-888.4,0.00023287,2,"2025-07-15T08:11:10.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262035,1752567070625,"fUST",-460.0,0.00023287,2,"2025-07-15T08:11:10.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262036,1752567070634,"fUST",-460.0,0.00023287,2,"2025-07-15T08:11:10.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262037,1752567070644,"fUST",-965.69,0.00023287,2,"2025-07-15T08:11:10.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262038,1752567070653,"fUST",-560.9,0.00023287,2,"2025-07-15T08:11:10.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262039,1752567070663,"fUST",-804.0,0.00023288,2,"2025-07-15T08:11:10.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262040,1752567070673,"fUST",-2449.87,0.000233,7,"2025-07-15T08:11:10.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262041,1752567070682,"fUST",-642.0,0.000233,2,"2025-07-15T08:11:10.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262042,1752567070691,"fUST",-1000.0,0.00023303,5,"2025-07-15T08:11:10.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262043,1752567070701,"fUST",-4000.0,0.00023308,2,"2025-07-15T08:11:10.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262044,1752567070711,"fUST",-804.0,0.0002331,2,"2025-07-15T08:11:10.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262045,1752567070720,"fUST",-13137.50784169,0.00023314,9,"2025-07-15T08:11:10.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262046,1752567070731,"fUST",-804.0,0.0002335,2,"2025-07-15T08:11:10.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262047,1752567070740,"fUST",-1380.046002,0.000234,5,"2025-07-15T08:11:10.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262048,1752567070750,"fUST",-3891.0,0.00023419,2,"2025-07-15T08:11:10.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262049,1752567070760,"fUST",-1000.0,0.0002342,5,"2025-07-15T08:11:10.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262050,1752567070771,"fUST",-151.0,0.00023435,6,"2025-07-15T08:11:10.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262051,1752567070881,"fUST",-1000.0,0.0002344,5,"2025-07-15T08:11:10.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262052,1752567070891,"fUST",-268.93642217,0.00023456,2,"2025-07-15T08:11:10.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262053,1752567070900,"fUST",-1000.0,0.0002346,5,"2025-07-15T08:11:10.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262054,1752567070910,"fUST",-1000.0,0.0002348,5,"2025-07-15T08:11:10.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262055,1752567070920,"fUST",-13137.50784169,0.00023486,9,"2025-07-15T08:11:10.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262056,1752567070930,"fUST",-1000.0,0.000235,5,"2025-07-15T08:11:10.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262057,1752567070940,"fUST",-833.14994784,0.00023515,2,"2025-07-15T08:11:10.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262058,1752567070950,"fUST",-200.0,0.0002353,8,"2025-07-15T08:11:10.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262059,1752567070960,"fUST",-2200.0,0.00023554,2,"2025-07-15T08:11:10.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262060,1752567070970,"fUST",-460.0,0.0002356,2,"2025-07-15T08:11:10.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262061,1752567070980,"fUST",-6077.9,0.0002356,2,"2025-07-15T08:11:10.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262062,1752567070989,"fUST",-1389.19,0.0002356,2,"2025-07-15T08:11:10.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262063,1752567070999,"fUST",-824.94,0.0002356,2,"2025-07-15T08:11:10.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262064,1752567071009,"fUST",-1943.38,0.0002356,2,"2025-07-15T08:11:11.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262065,1752567071019,"fUST",-1676.85,0.0002356,2,"2025-07-15T08:11:11.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262066,1752567071028,"fUST",-2981.8,0.0002356,2,"2025-07-15T08:11:11.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262067,1752567071039,"fUST",-1605.01,0.0002356,2,"2025-07-15T08:11:11.039",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262068,1752567071049,"fUST",-636.57,0.0002356,2,"2025-07-15T08:11:11.049",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262069,1752567071059,"fUST",-2148.88,0.0002356,2,"2025-07-15T08:11:11.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262070,1752567071069,"fUST",-151.0,0.00023561,7,"2025-07-15T08:11:11.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262071,1752567071078,"fUST",-151.0,0.00023561,7,"2025-07-15T08:11:11.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262072,1752567071088,"fUST",-151.0,0.00023561,7,"2025-07-15T08:11:11.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262073,1752567071097,"fUST",-151.0,0.00023561,7,"2025-07-15T08:11:11.097",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262074,1752567071107,"fUST",-151.0,0.00023561,7,"2025-07-15T08:11:11.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262075,1752567071117,"fUST",-457.320865,0.00023561,7,"2025-07-15T08:11:11.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262076,1752567071126,"fUST",-457.320865,0.00023561,7,"2025-07-15T08:11:11.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262077,1752567071136,"fUST",-151.0,0.00023561,7,"2025-07-15T08:11:11.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262078,1752567071145,"fUST",-151.0,0.00023561,7,"2025-07-15T08:11:11.145",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262079,1752567071155,"fUST",-477.51,0.00023561,2,"2025-07-15T08:11:11.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262080,1752567071165,"fUST",-487.39,0.00023561,2,"2025-07-15T08:11:11.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262081,1752567071174,"fUST",-667.67,0.00023561,2,"2025-07-15T08:11:11.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262082,1752567071184,"fUST",-839.74,0.00023561,2,"2025-07-15T08:11:11.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262083,1752567071194,"fUST",-360.89018947,0.00023561,2,"2025-07-15T08:11:11.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262084,1752567071205,"fUST",-495.21,0.00023561,2,"2025-07-15T08:11:11.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262085,1752567071215,"fUST",-838.93,0.00023561,2,"2025-07-15T08:11:11.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262086,1752567071224,"fUST",-886.89,0.00023561,2,"2025-07-15T08:11:11.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262087,1752567071236,"fUST",-873.01,0.00023561,2,"2025-07-15T08:11:11.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262088,1752567071246,"fUST",-460.0,0.00023561,2,"2025-07-15T08:11:11.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262089,1752567071256,"fUST",-460.0,0.00023561,2,"2025-07-15T08:11:11.256",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262090,1752567071265,"fUST",-861.3,0.00023561,2,"2025-07-15T08:11:11.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262091,1752567071275,"fUST",-560.6,0.00023561,2,"2025-07-15T08:11:11.275",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262092,1752567071285,"fUST",-460.0,0.00023561,2,"2025-07-15T08:11:11.285",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262093,1752567071295,"fUST",-460.0,0.00023561,2,"2025-07-15T08:11:11.295",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262094,1752567071304,"fUST",-1269.77,0.00023561,2,"2025-07-15T08:11:11.304",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262095,1752567071314,"fUST",-867.08,0.00023561,2,"2025-07-15T08:11:11.314",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262096,1752567071324,"fUST",-4147.86,0.00023561,2,"2025-07-15T08:11:11.324",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262097,1752567071334,"fUST",-5848.8,0.00023561,2,"2025-07-15T08:11:11.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262098,1752567071344,"fUST",-886.89,0.00023561,2,"2025-07-15T08:11:11.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262099,1752567071353,"fUST",-963.83,0.00023561,2,"2025-07-15T08:11:11.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262100,1752567071364,"fUST",-771.92,0.00023561,2,"2025-07-15T08:11:11.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262101,1752567071373,"fUST",-617.26,0.00023561,2,"2025-07-15T08:11:11.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262102,1752567071384,"fUST",-680.18,0.00023561,2,"2025-07-15T08:11:11.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262103,1752567071394,"fUST",-460.0,0.00023561,2,"2025-07-15T08:11:11.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262104,1752567071404,"fUST",-1007.25,0.00023561,2,"2025-07-15T08:11:11.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262105,1752567071414,"fUST",-917.91,0.00023561,2,"2025-07-15T08:11:11.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262106,1752567071424,"fUST",-1939.88,0.00023561,2,"2025-07-15T08:11:11.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262107,1752567071433,"fUST",-1354.66,0.00023561,2,"2025-07-15T08:11:11.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262108,1752567071443,"fUST",-3586.98,0.00023561,2,"2025-07-15T08:11:11.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262109,1752567071454,"fUST",-541.6,0.00023561,2,"2025-07-15T08:11:11.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262110,1752567071464,"fUST",-7025.13,0.00023561,2,"2025-07-15T08:11:11.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262111,1752567071477,"fUST",-808.58,0.00023561,2,"2025-07-15T08:11:11.477",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262112,1752567071487,"fUST",-649.64,0.00023561,2,"2025-07-15T08:11:11.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262113,1752567071497,"fUST",-647.05,0.00023561,2,"2025-07-15T08:11:11.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262114,1752567071506,"fUST",-483.97,0.00023561,2,"2025-07-15T08:11:11.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262115,1752567071516,"fUST",-563.75,0.00023561,2,"2025-07-15T08:11:11.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262116,1752567071527,"fUST",-200.0,0.00023561,2,"2025-07-15T08:11:11.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262117,1752567071537,"fUST",-861.58,0.00023561,2,"2025-07-15T08:11:11.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262118,1752567071547,"fUST",-200.0,0.00023561,2,"2025-07-15T08:11:11.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262119,1752567071557,"fUST",-538.14,0.00023561,2,"2025-07-15T08:11:11.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262120,1752567071566,"fUST",-1599.32,0.00023561,2,"2025-07-15T08:11:11.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262121,1752567071575,"fUST",-2326.61,0.00023561,2,"2025-07-15T08:11:11.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262122,1752567071585,"fUST",-888.4,0.00023561,2,"2025-07-15T08:11:11.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262123,1752567071595,"fUST",-460.0,0.00023561,2,"2025-07-15T08:11:11.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262124,1752567071605,"fUST",-460.0,0.00023561,2,"2025-07-15T08:11:11.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262125,1752567071614,"fUST",-965.69,0.00023561,2,"2025-07-15T08:11:11.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262126,1752567071623,"fUST",-560.9,0.00023561,2,"2025-07-15T08:11:11.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262127,1752567071632,"fUST",-151.0,0.000236,7,"2025-07-15T08:11:11.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262128,1752567071642,"fUST",-151.0,0.000236,7,"2025-07-15T08:11:11.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262129,1752567071651,"fUST",-151.0,0.000236,7,"2025-07-15T08:11:11.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262130,1752567071660,"fUST",-151.0,0.000236,7,"2025-07-15T08:11:11.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262131,1752567071671,"fUST",-151.0,0.000236,7,"2025-07-15T08:11:11.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262132,1752567071680,"fUST",-151.0,0.000236,7,"2025-07-15T08:11:11.680",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262133,1752567071690,"fUST",-36624.85,0.000236,2,"2025-07-15T08:11:11.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262134,1752567071699,"fUST",-151.0,0.00023624,7,"2025-07-15T08:11:11.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262135,1752567071709,"fUST",-151.0,0.00023624,7,"2025-07-15T08:11:11.709",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262136,1752567071718,"fUST",-1236.95564081,0.00023656,2,"2025-07-15T08:11:11.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262137,1752567071730,"fUST",-150000.0,0.00023657,2,"2025-07-15T08:11:11.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262138,1752567071740,"fUST",-150000.0,0.00023657,2,"2025-07-15T08:11:11.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262139,1752567071749,"fUST",-150000.0,0.00023657,2,"2025-07-15T08:11:11.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262140,1752567071760,"fUST",-13137.50784169,0.00023659,9,"2025-07-15T08:11:11.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262141,1752567071770,"fUST",-760.0,0.00023697,2,"2025-07-15T08:11:11.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262142,1752567071779,"fUST",-151.0,0.00023783,6,"2025-07-15T08:11:11.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262143,1752567071789,"fUST",-162.112765,0.000238,7,"2025-07-15T08:11:11.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262144,1752567071799,"fUST",-162.112765,0.000238,7,"2025-07-15T08:11:11.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262145,1752567071809,"fUST",-13137.50784169,0.00023831,10,"2025-07-15T08:11:11.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262146,1752567071819,"fUST",-460.0,0.00023834,2,"2025-07-15T08:11:11.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262147,1752567071829,"fUST",-6077.9,0.00023834,2,"2025-07-15T08:11:11.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262148,1752567071838,"fUST",-1389.19,0.00023834,2,"2025-07-15T08:11:11.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262149,1752567071849,"fUST",-824.94,0.00023834,2,"2025-07-15T08:11:11.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262150,1752567071858,"fUST",-1943.38,0.00023834,2,"2025-07-15T08:11:11.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262151,1752567071868,"fUST",-1676.85,0.00023834,2,"2025-07-15T08:11:11.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262152,1752567071878,"fUST",-2981.8,0.00023834,2,"2025-07-15T08:11:11.878",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262153,1752567071887,"fUST",-1605.01,0.00023834,2,"2025-07-15T08:11:11.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262154,1752567071897,"fUST",-636.57,0.00023834,2,"2025-07-15T08:11:11.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262155,1752567071907,"fUST",-2148.88,0.00023834,2,"2025-07-15T08:11:11.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262156,1752567071917,"fUST",-208.944323,0.00023835,7,"2025-07-15T08:11:11.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262157,1752567071927,"fUST",-151.0,0.00023835,7,"2025-07-15T08:11:11.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262158,1752567071937,"fUST",-158.03688,0.00023835,7,"2025-07-15T08:11:11.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262159,1752567071946,"fUST",-158.03688,0.00023835,7,"2025-07-15T08:11:11.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262160,1752567071956,"fUST",-151.0,0.00023835,7,"2025-07-15T08:11:11.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262161,1752567071965,"fUST",-477.51,0.00023835,2,"2025-07-15T08:11:11.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262162,1752567071975,"fUST",-487.39,0.00023835,2,"2025-07-15T08:11:11.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262163,1752567071986,"fUST",-667.67,0.00023835,2,"2025-07-15T08:11:11.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262164,1752567071996,"fUST",-839.74,0.00023835,2,"2025-07-15T08:11:11.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262165,1752567072005,"fUST",-495.21,0.00023835,2,"2025-07-15T08:11:12.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262166,1752567072015,"fUST",-838.93,0.00023835,2,"2025-07-15T08:11:12.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262167,1752567072024,"fUST",-886.89,0.00023835,2,"2025-07-15T08:11:12.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262168,1752567072034,"fUST",-873.01,0.00023835,2,"2025-07-15T08:11:12.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262169,1752567072043,"fUST",-460.0,0.00023835,2,"2025-07-15T08:11:12.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262170,1752567072053,"fUST",-239.04363834,0.00023835,2,"2025-07-15T08:11:12.053",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262171,1752567072062,"fUST",-861.3,0.00023835,2,"2025-07-15T08:11:12.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262172,1752567072072,"fUST",-560.6,0.00023835,2,"2025-07-15T08:11:12.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262173,1752567072081,"fUST",-460.0,0.00023835,2,"2025-07-15T08:11:12.081",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262174,1752567072091,"fUST",-324.19923674,0.00023835,2,"2025-07-15T08:11:12.091",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262175,1752567072101,"fUST",-1269.77,0.00023835,2,"2025-07-15T08:11:12.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262176,1752567072110,"fUST",-867.08,0.00023835,2,"2025-07-15T08:11:12.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262177,1752567072120,"fUST",-4147.86,0.00023835,2,"2025-07-15T08:11:12.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262178,1752567072129,"fUST",-5848.8,0.00023835,2,"2025-07-15T08:11:12.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262179,1752567072139,"fUST",-886.89,0.00023835,2,"2025-07-15T08:11:12.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262180,1752567072149,"fUST",-963.83,0.00023835,2,"2025-07-15T08:11:12.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262181,1752567072158,"fUST",-771.92,0.00023835,2,"2025-07-15T08:11:12.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262182,1752567072167,"fUST",-617.26,0.00023835,2,"2025-07-15T08:11:12.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262183,1752567072176,"fUST",-680.18,0.00023835,2,"2025-07-15T08:11:12.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262184,1752567072185,"fUST",-460.0,0.00023835,2,"2025-07-15T08:11:12.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262185,1752567072194,"fUST",-1007.25,0.00023835,2,"2025-07-15T08:11:12.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262186,1752567072203,"fUST",-917.91,0.00023835,2,"2025-07-15T08:11:12.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262187,1752567072212,"fUST",-1939.88,0.00023835,2,"2025-07-15T08:11:12.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262188,1752567072221,"fUST",-1354.66,0.00023835,2,"2025-07-15T08:11:12.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262189,1752567072231,"fUST",-3586.98,0.00023835,2,"2025-07-15T08:11:12.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262190,1752567072241,"fUST",-541.6,0.00023835,2,"2025-07-15T08:11:12.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262191,1752567072250,"fUST",-7025.13,0.00023835,2,"2025-07-15T08:11:12.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262192,1752567072259,"fUST",-808.58,0.00023835,2,"2025-07-15T08:11:12.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262193,1752567072268,"fUST",-649.64,0.00023835,2,"2025-07-15T08:11:12.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262194,1752567072278,"fUST",-647.05,0.00023835,2,"2025-07-15T08:11:12.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262195,1752567072287,"fUST",-483.97,0.00023835,2,"2025-07-15T08:11:12.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262196,1752567072296,"fUST",-563.75,0.00023835,2,"2025-07-15T08:11:12.296",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262197,1752567072306,"fUST",-861.58,0.00023835,2,"2025-07-15T08:11:12.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262198,1752567072315,"fUST",-538.14,0.00023835,2,"2025-07-15T08:11:12.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262199,1752567072324,"fUST",-1599.32,0.00023835,2,"2025-07-15T08:11:12.324",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262200,1752567072334,"fUST",-2326.61,0.00023835,2,"2025-07-15T08:11:12.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262201,1752567072343,"fUST",-888.4,0.00023835,2,"2025-07-15T08:11:12.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262202,1752567072352,"fUST",-460.0,0.00023835,2,"2025-07-15T08:11:12.352",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262203,1752567072362,"fUST",-460.0,0.00023835,2,"2025-07-15T08:11:12.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262204,1752567072371,"fUST",-965.69,0.00023835,2,"2025-07-15T08:11:12.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262205,1752567072381,"fUST",-560.9,0.00023835,2,"2025-07-15T08:11:12.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262206,1752567072391,"fUST",-2250.35632908,0.00023856,2,"2025-07-15T08:11:12.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262207,1752567072400,"fUST",-214.37129034,0.000239,10,"2025-07-15T08:11:12.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262208,1752567072410,"fUST",-600.0,0.00023904,2,"2025-07-15T08:11:12.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262209,1752567072420,"fUST",-151.0,0.00024,7,"2025-07-15T08:11:12.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262210,1752567072430,"fUST",-207.474624,0.00024,7,"2025-07-15T08:11:12.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262211,1752567072439,"fUST",-207.474624,0.00024,7,"2025-07-15T08:11:12.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262212,1752567072448,"fUST",-224.902329,0.00024,7,"2025-07-15T08:11:12.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262213,1752567072457,"fUST",-224.902329,0.00024,7,"2025-07-15T08:11:12.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262214,1752567072466,"fUST",-151.0,0.00024,7,"2025-07-15T08:11:12.466",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262215,1752567072481,"fUST",-151.0,0.00024,7,"2025-07-15T08:11:12.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262216,1752567072491,"fUST",-160.0,0.00024,7,"2025-07-15T08:11:12.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262217,1752567072500,"fUST",-230.76969291,0.00024,7,"2025-07-15T08:11:12.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262218,1752567072509,"fUST",-230.76969291,0.00024,10,"2025-07-15T08:11:12.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262219,1752567072519,"fUST",-160.0,0.00024,7,"2025-07-15T08:11:12.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262220,1752567072528,"fUST",-160.0,0.00024,10,"2025-07-15T08:11:12.528",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262221,1752567072538,"fUST",-160.0,0.00024,7,"2025-07-15T08:11:12.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262222,1752567072548,"fUST",-160.0,0.00024,7,"2025-07-15T08:11:12.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262223,1752567072557,"fUST",-160.0,0.00024,10,"2025-07-15T08:11:12.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262224,1752567072567,"fUST",-215.50840239,0.00024,7,"2025-07-15T08:11:12.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262225,1752567072577,"fUST",-215.50840239,0.00024,10,"2025-07-15T08:11:12.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262226,1752567072586,"fUST",-838.84061749,0.00024,7,"2025-07-15T08:11:12.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262227,1752567072596,"fUST",-838.84061749,0.00024,10,"2025-07-15T08:11:12.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262228,1752567072605,"fUST",-160.0,0.00024,7,"2025-07-15T08:11:12.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262229,1752567072615,"fUST",-160.0,0.00024,10,"2025-07-15T08:11:12.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262230,1752567072624,"fUST",-525.51022752,0.00024,7,"2025-07-15T08:11:12.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262231,1752567072634,"fUST",-525.51022752,0.00024,10,"2025-07-15T08:11:12.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262232,1752567072644,"fUST",-13137.50784169,0.00024003,10,"2025-07-15T08:11:12.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262233,1752567072654,"fUST",-4000.0,0.00024015,4,"2025-07-15T08:11:12.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262234,1752567072663,"fUST",-231.28369723,0.00024043,2,"2025-07-15T08:11:12.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262235,1752567072673,"fUST",-800.0,0.00024054,2,"2025-07-15T08:11:12.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262236,1752567072682,"fUST",-160.0,0.000241,10,"2025-07-15T08:11:12.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262237,1752567072691,"fUST",-460.0,0.00024108,2,"2025-07-15T08:11:12.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262238,1752567072702,"fUST",-6077.9,0.00024108,2,"2025-07-15T08:11:12.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262239,1752567072711,"fUST",-1389.19,0.00024108,2,"2025-07-15T08:11:12.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262240,1752567072721,"fUST",-824.94,0.00024108,2,"2025-07-15T08:11:12.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262241,1752567072732,"fUST",-1943.38,0.00024108,2,"2025-07-15T08:11:12.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262242,1752567072742,"fUST",-1676.85,0.00024108,2,"2025-07-15T08:11:12.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262243,1752567072751,"fUST",-2981.8,0.00024108,2,"2025-07-15T08:11:12.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262244,1752567072762,"fUST",-1605.01,0.00024108,2,"2025-07-15T08:11:12.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262245,1752567072771,"fUST",-636.57,0.00024108,2,"2025-07-15T08:11:12.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262246,1752567072781,"fUST",-2148.88,0.00024108,2,"2025-07-15T08:11:12.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262247,1752567072791,"fUST",-151.0,0.00024109,7,"2025-07-15T08:11:12.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262248,1752567072800,"fUST",-151.0,0.00024109,7,"2025-07-15T08:11:12.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262249,1752567072810,"fUST",-151.0,0.00024109,7,"2025-07-15T08:11:12.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262250,1752567072819,"fUST",-477.51,0.00024109,2,"2025-07-15T08:11:12.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262251,1752567072830,"fUST",-487.39,0.00024109,2,"2025-07-15T08:11:12.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262252,1752567072841,"fUST",-667.67,0.00024109,2,"2025-07-15T08:11:12.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262253,1752567072850,"fUST",-839.74,0.00024109,2,"2025-07-15T08:11:12.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262254,1752567072860,"fUST",-495.21,0.00024109,2,"2025-07-15T08:11:12.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262255,1752567072869,"fUST",-838.93,0.00024109,2,"2025-07-15T08:11:12.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262256,1752567072880,"fUST",-886.89,0.00024109,2,"2025-07-15T08:11:12.880",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262257,1752567072890,"fUST",-873.01,0.00024109,2,"2025-07-15T08:11:12.890",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262258,1752567072900,"fUST",-460.0,0.00024109,2,"2025-07-15T08:11:12.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262259,1752567072910,"fUST",-861.3,0.00024109,2,"2025-07-15T08:11:12.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262260,1752567072919,"fUST",-560.6,0.00024109,2,"2025-07-15T08:11:12.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262261,1752567072929,"fUST",-460.0,0.00024109,2,"2025-07-15T08:11:12.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262262,1752567072939,"fUST",-1269.77,0.00024109,2,"2025-07-15T08:11:12.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262263,1752567072948,"fUST",-867.08,0.00024109,2,"2025-07-15T08:11:12.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262264,1752567072958,"fUST",-4147.86,0.00024109,2,"2025-07-15T08:11:12.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262265,1752567072968,"fUST",-5848.8,0.00024109,2,"2025-07-15T08:11:12.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262266,1752567072978,"fUST",-886.89,0.00024109,2,"2025-07-15T08:11:12.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262267,1752567072987,"fUST",-963.83,0.00024109,2,"2025-07-15T08:11:12.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262268,1752567072997,"fUST",-771.92,0.00024109,2,"2025-07-15T08:11:12.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262269,1752567073006,"fUST",-617.26,0.00024109,2,"2025-07-15T08:11:13.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262270,1752567073016,"fUST",-680.18,0.00024109,2,"2025-07-15T08:11:13.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262271,1752567073026,"fUST",-519.8135976,0.00024109,2,"2025-07-15T08:11:13.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262272,1752567073036,"fUST",-1007.25,0.00024109,2,"2025-07-15T08:11:13.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262273,1752567073046,"fUST",-917.91,0.00024109,2,"2025-07-15T08:11:13.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262274,1752567073055,"fUST",-1939.88,0.00024109,2,"2025-07-15T08:11:13.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262275,1752567073065,"fUST",-1354.66,0.00024109,2,"2025-07-15T08:11:13.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262276,1752567073075,"fUST",-3586.98,0.00024109,2,"2025-07-15T08:11:13.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262277,1752567073084,"fUST",-541.6,0.00024109,2,"2025-07-15T08:11:13.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262278,1752567073094,"fUST",-808.58,0.00024109,2,"2025-07-15T08:11:13.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262279,1752567073104,"fUST",-7025.13,0.00024109,2,"2025-07-15T08:11:13.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262280,1752567073121,"fUST",-649.64,0.00024109,2,"2025-07-15T08:11:13.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262281,1752567073135,"fUST",-647.05,0.00024109,2,"2025-07-15T08:11:13.135",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262282,1752567073144,"fUST",-483.97,0.00024109,2,"2025-07-15T08:11:13.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262283,1752567073154,"fUST",-563.75,0.00024109,2,"2025-07-15T08:11:13.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262284,1752567073164,"fUST",-861.58,0.00024109,2,"2025-07-15T08:11:13.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262285,1752567073175,"fUST",-538.14,0.00024109,2,"2025-07-15T08:11:13.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262286,1752567073186,"fUST",-1599.32,0.00024109,2,"2025-07-15T08:11:13.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262287,1752567073196,"fUST",-2326.61,0.00024109,2,"2025-07-15T08:11:13.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262288,1752567073205,"fUST",-888.4,0.00024109,2,"2025-07-15T08:11:13.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262289,1752567073306,"fUST",-460.0,0.00024109,2,"2025-07-15T08:11:13.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262290,1752567073316,"fUST",-460.0,0.00024109,2,"2025-07-15T08:11:13.316",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262291,1752567073327,"fUST",-965.69,0.00024109,2,"2025-07-15T08:11:13.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262292,1752567073337,"fUST",-560.9,0.00024109,2,"2025-07-15T08:11:13.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262293,1752567073348,"fUST",-151.0,0.00024132,6,"2025-07-15T08:11:13.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262294,1752567073358,"fUST",-600.0,0.00024153,2,"2025-07-15T08:11:13.358",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262295,1752567073369,"fUST",-800.0,0.00024162,2,"2025-07-15T08:11:13.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262296,1752567073380,"fUST",-1003.88661494,0.00024164,2,"2025-07-15T08:11:13.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262297,1752567073390,"fUST",-176.0,0.00024164,7,"2025-07-15T08:11:13.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262298,1752567073400,"fUST",-13137.50784169,0.00024176,10,"2025-07-15T08:11:13.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262299,1752567073410,"fUST",-160.0,0.000242,3,"2025-07-15T08:11:13.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262300,1752567073419,"fUST",-160.0,0.000242,5,"2025-07-15T08:11:13.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262301,1752567073430,"fUST",-20884.70633613,0.000242,7,"2025-07-15T08:11:13.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262302,1752567073445,"fUST",-3785.86014099,0.000242,7,"2025-07-15T08:11:13.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262303,1752567073482,"fUST",-65.76562169,0.000242,7,"2025-07-15T08:11:13.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262304,1752567073494,"fUST",-6564.00000072,0.000242,7,"2025-07-15T08:11:13.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262305,1752567074614,"fUST",185.185998,0.00013699,2,"2025-07-15T08:11:14.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262308,1752567631425,"fUST",200.0,0.00026103,120,"2025-07-15T08:20:31.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262311,1752567871446,"fUST",188.2811958,0.00017981,2,"2025-07-15T08:24:31.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262316,1752567947120,"fUST",-800.0,0.00018064,2,"2025-07-15T08:25:47.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262317,1752567947143,"fUST",-300.0,0.00018899,2,"2025-07-15T08:25:47.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262318,1752567947166,"fUST",-313.19860142,0.00018899,2,"2025-07-15T08:25:47.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262319,1752567964837,"fUST",190.2149871,0.00017982,2,"2025-07-15T08:26:04.837",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262336,1752568051097,"fUST",-865.20349278,0.00018865,2,"2025-07-15T08:27:31.097",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262337,1752568052311,"fUST",-470.24283696,0.00018865,2,"2025-07-15T08:27:32.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262338,1752568052333,"fUST",-886.80139858,0.00018899,2,"2025-07-15T08:27:32.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262339,1752568052356,"fUST",-1200.0,0.00018899,2,"2025-07-15T08:27:32.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262340,1752568052378,"fUST",-300.0,0.00018899,2,"2025-07-15T08:27:32.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262341,1752568052399,"fUST",-2121.87919154,0.000189,2,"2025-07-15T08:27:32.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262346,1752568123194,"fUST",3692.410824,0.00025494,120,"2025-07-15T08:28:43.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262350,1752568130785,"fUST",184.404411,0.00013699,2,"2025-07-15T08:28:50.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262351,1752568133819,"fUST",1921.3741333,0.00017935,2,"2025-07-15T08:28:53.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262361,1752568158096,"fUST",-166.0,0.00018009,2,"2025-07-15T08:29:18.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262362,1752568158117,"fUST",-618.0,0.00018064,2,"2025-07-15T08:29:18.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262502,1752568166112,"fUST",-156.8,0.00018064,2,"2025-07-15T08:29:26.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262514,1752568232169,"fUST",-25.2,0.00018064,2,"2025-07-15T08:30:32.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262515,1752568232178,"fUST",-712.59387778,0.00018873,2,"2025-07-15T08:30:32.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262516,1752568232188,"fUST",-300.0,0.00018899,2,"2025-07-15T08:30:32.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262517,1752568232196,"fUST",-300.0,0.00018899,2,"2025-07-15T08:30:32.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262518,1752568232206,"fUST",-281.0,0.00018899,2,"2025-07-15T08:30:32.206",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262519,1752568232215,"fUST",-534.85392108,0.00018899,2,"2025-07-15T08:30:32.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262520,1752568232226,"fUST",-665.14607892,0.00018899,2,"2025-07-15T08:30:32.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262521,1752568232235,"fUST",-300.0,0.00018899,2,"2025-07-15T08:30:32.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262522,1752568232245,"fUST",-2633.1033328,0.000189,2,"2025-07-15T08:30:32.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262523,1752568232255,"fUST",-211.43525886,0.000189,2,"2025-07-15T08:30:32.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262524,1752568232264,"fUST",-1311.23967369,0.000189,2,"2025-07-15T08:30:32.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262525,1752568232279,"fUST",-7398.72720526,0.000189,2,"2025-07-15T08:30:32.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262526,1752568232290,"fUST",-3329.65524649,0.000189,2,"2025-07-15T08:30:32.290",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262527,1752568232300,"fUST",-4097.72549482,0.00018968,2,"2025-07-15T08:30:32.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262528,1752568232311,"fUST",-7166.13763337,0.00018968,2,"2025-07-15T08:30:32.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262529,1752568232323,"fUST",-267.88980492,0.00018968,2,"2025-07-15T08:30:32.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262554,1752568238015,"fUST",-16919.3850746,0.00018968,2,"2025-07-15T08:30:38.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262555,1752568238025,"fUST",-388.04,0.00018968,3,"2025-07-15T08:30:38.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262556,1752568238034,"fUST",-501.85606976,0.00018973,2,"2025-07-15T08:30:38.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262557,1752568238044,"fUST",-158.04336676,0.00018973,2,"2025-07-15T08:30:38.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262558,1752568238054,"fUST",-502.00060529,0.00018973,2,"2025-07-15T08:30:38.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262559,1752568238064,"fUST",-500.98068818,0.00018973,2,"2025-07-15T08:30:38.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262560,1752568238073,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262561,1752568238083,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262562,1752568238093,"fUST",-504.57181653,0.00018973,2,"2025-07-15T08:30:38.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262563,1752568238103,"fUST",-501.42302675,0.00018973,2,"2025-07-15T08:30:38.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262564,1752568238113,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262565,1752568238122,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262566,1752568238131,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262567,1752568238141,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262568,1752568238151,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262569,1752568238161,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262570,1752568238170,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262571,1752568238179,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262572,1752568238189,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.189",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262573,1752568238198,"fUST",-626.22700118,0.00018973,2,"2025-07-15T08:30:38.198",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262574,1752568238315,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262575,1752568238325,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262576,1752568238334,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262577,1752568238344,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262578,1752568238353,"fUST",-500.80735244,0.00018973,2,"2025-07-15T08:30:38.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262579,1752568238362,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262580,1752568238372,"fUST",-500.0,0.00018973,2,"2025-07-15T08:30:38.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262581,1752568238381,"fUST",-1002.68725868,0.00018977,2,"2025-07-15T08:30:38.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262582,1752568238391,"fUST",-370000.0,0.00018978,2,"2025-07-15T08:30:38.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262583,1752568238400,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262584,1752568238410,"fUST",-505.16367341,0.00018999,2,"2025-07-15T08:30:38.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262585,1752568238419,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262586,1752568238428,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262587,1752568238438,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262588,1752568238448,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262589,1752568238457,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262590,1752568238466,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.466",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262591,1752568238476,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.476",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262592,1752568238485,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262593,1752568238494,"fUST",-476.23401344,0.00018999,2,"2025-07-15T08:30:38.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262594,1752568238505,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262595,1752568238514,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262596,1752568238523,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262597,1752568238532,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262598,1752568238542,"fUST",-642.29172,0.00018999,2,"2025-07-15T08:30:38.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262599,1752568238551,"fUST",-243.04869061,0.00018999,2,"2025-07-15T08:30:38.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262600,1752568238561,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262601,1752568238570,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262602,1752568238579,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262603,1752568238589,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.589",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262604,1752568238598,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.598",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262605,1752568238608,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262606,1752568238617,"fUST",-437.2017659,0.00018999,2,"2025-07-15T08:30:38.617",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262607,1752568238626,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262608,1752568238635,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262609,1752568238645,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262610,1752568238654,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262611,1752568238664,"fUST",-500.0,0.00018999,2,"2025-07-15T08:30:38.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262612,1752568238674,"fUST",-504.55560096,0.00018999,2,"2025-07-15T08:30:38.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262613,1752568238683,"fUST",-151.0,0.00019,2,"2025-07-15T08:30:38.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262614,1752568238692,"fUST",-29423.88555222,0.00019,2,"2025-07-15T08:30:38.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262615,1752568238702,"fUST",-151.0,0.00019,2,"2025-07-15T08:30:38.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262616,1752568238711,"fUST",-151.0,0.00019,2,"2025-07-15T08:30:38.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262617,1752568238720,"fUST",-4754.98252433,0.00019082,2,"2025-07-15T08:30:38.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262618,1752568238729,"fUST",-321.93199536,0.00019093,2,"2025-07-15T08:30:38.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262619,1752568238739,"fUST",-151.0,0.000191,2,"2025-07-15T08:30:38.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262620,1752568238748,"fUST",-151.0,0.000191,2,"2025-07-15T08:30:38.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262621,1752568238759,"fUST",-151.0,0.000191,2,"2025-07-15T08:30:38.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262622,1752568238769,"fUST",-151.0,0.000191,2,"2025-07-15T08:30:38.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262623,1752568238778,"fUST",-12039.6221253,0.00019141,2,"2025-07-15T08:30:38.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262624,1752568238787,"fUST",-800.0,0.0001916,2,"2025-07-15T08:30:38.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262625,1752568238796,"fUST",-500.0,0.00019173,2,"2025-07-15T08:30:38.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262626,1752568238805,"fUST",-500.0,0.00019173,2,"2025-07-15T08:30:38.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262627,1752568238815,"fUST",-500.99347543,0.00019173,2,"2025-07-15T08:30:38.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262628,1752568238825,"fUST",-500.39348801,0.00019173,2,"2025-07-15T08:30:38.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262629,1752568238834,"fUST",-500.0,0.00019173,2,"2025-07-15T08:30:38.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262630,1752568238844,"fUST",-500.27813271,0.00019173,2,"2025-07-15T08:30:38.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262631,1752568238853,"fUST",-620.91636406,0.00019173,2,"2025-07-15T08:30:38.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262632,1752568238862,"fUST",-500.0,0.00019173,2,"2025-07-15T08:30:38.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262633,1752568238872,"fUST",-501.54077295,0.00019173,2,"2025-07-15T08:30:38.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262634,1752568238881,"fUST",-151.05942784,0.00019173,2,"2025-07-15T08:30:38.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262635,1752568238890,"fUST",-500.0,0.00019173,2,"2025-07-15T08:30:38.890",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262636,1752568238900,"fUST",-500.0,0.00019173,2,"2025-07-15T08:30:38.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262637,1752568238912,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:38.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262638,1752568238922,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:38.922",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262639,1752568238931,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:38.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262640,1752568238941,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:38.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262641,1752568238951,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:38.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262642,1752568238962,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:38.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262643,1752568238972,"fUST",-402.41340635,0.00019178,2,"2025-07-15T08:30:38.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262644,1752568238983,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:38.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262645,1752568238993,"fUST",-408.80215068,0.00019178,2,"2025-07-15T08:30:38.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262646,1752568239002,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262647,1752568239012,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262648,1752568239022,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262649,1752568239031,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262650,1752568239041,"fUST",-461.41627627,0.00019178,2,"2025-07-15T08:30:39.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262651,1752568239050,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262652,1752568239060,"fUST",-334.46563707,0.00019178,2,"2025-07-15T08:30:39.060",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262653,1752568239069,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262654,1752568239079,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.079",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262655,1752568239089,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262656,1752568239099,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262657,1752568239108,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.108",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262658,1752568239117,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262659,1752568239127,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.127",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262660,1752568239138,"fUST",-511.85450376,0.00019178,2,"2025-07-15T08:30:39.138",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262661,1752568239147,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262662,1752568239157,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262663,1752568239166,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262664,1752568239175,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262665,1752568239185,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262666,1752568239194,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262667,1752568239204,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262668,1752568239214,"fUST",-462.10483155,0.00019178,2,"2025-07-15T08:30:39.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262669,1752568239224,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262670,1752568239235,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262671,1752568239244,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262672,1752568239254,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262673,1752568239263,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262674,1752568239272,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262675,1752568239282,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262676,1752568239291,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262677,1752568239301,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262678,1752568239310,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262679,1752568239319,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262680,1752568239329,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262681,1752568239338,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262682,1752568239347,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262683,1752568239357,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262684,1752568239366,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262685,1752568239375,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262686,1752568239384,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262687,1752568239393,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262688,1752568239403,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262689,1752568239413,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262690,1752568239422,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262691,1752568239431,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262692,1752568239441,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262693,1752568239451,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262694,1752568239461,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.461",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262695,1752568239470,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262696,1752568239479,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262697,1752568239490,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262698,1752568239499,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262699,1752568239510,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262700,1752568239519,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262701,1752568239529,"fUST",-451.63635953,0.00019178,2,"2025-07-15T08:30:39.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262702,1752568239539,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262703,1752568239548,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262704,1752568239558,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262705,1752568239568,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262706,1752568239577,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262707,1752568239587,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262708,1752568239596,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262709,1752568239606,"fUST",-460.794893,0.00019178,2,"2025-07-15T08:30:39.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262710,1752568239615,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262711,1752568239625,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262712,1752568239635,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262713,1752568239644,"fUST",-481.38790453,0.00019178,2,"2025-07-15T08:30:39.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262714,1752568239653,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262715,1752568239664,"fUST",-201.28796667,0.00019178,2,"2025-07-15T08:30:39.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262716,1752568239673,"fUST",-463.32167359,0.00019178,2,"2025-07-15T08:30:39.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262717,1752568239683,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262718,1752568239692,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262720,1752568239702,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262722,1752568239711,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262724,1752568239720,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262726,1752568239730,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262728,1752568239739,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262730,1752568239748,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262732,1752568239759,"fUST",-460.5781844,0.00019178,2,"2025-07-15T08:30:39.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262734,1752568239768,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262735,1752568239778,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262737,1752568239787,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262739,1752568239797,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262740,1752568239806,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262742,1752568239816,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262743,1752568239826,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262744,1752568239835,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262745,1752568239844,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262746,1752568239854,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262747,1752568239864,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262749,1752568239873,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262750,1752568239882,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262751,1752568239893,"fUST",-474.04,0.00019178,2,"2025-07-15T08:30:39.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262752,1752568239905,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262753,1752568239918,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262754,1752568239928,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262755,1752568239937,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:39.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262756,1752568240032,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.032",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262757,1752568240042,"fUST",-471.8351634,0.00019178,2,"2025-07-15T08:30:40.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262758,1752568240052,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262759,1752568240062,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262760,1752568240072,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262761,1752568240082,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262762,1752568240091,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.091",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262763,1752568240100,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262764,1752568240109,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262765,1752568240118,"fUST",-238.47711464,0.00019178,2,"2025-07-15T08:30:40.118",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262766,1752568240128,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.128",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262767,1752568240137,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.137",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262768,1752568240146,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262769,1752568240156,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262770,1752568240165,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262771,1752568240175,"fUST",-945.03,0.00019178,2,"2025-07-15T08:30:40.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262772,1752568240184,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262773,1752568240194,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262774,1752568240204,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262775,1752568240213,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.213",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262776,1752568240223,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262777,1752568240232,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262778,1752568240242,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262779,1752568240252,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262780,1752568240263,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262781,1752568240272,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262782,1752568240281,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262783,1752568240291,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262784,1752568240300,"fUST",-345.41230804,0.00019178,2,"2025-07-15T08:30:40.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262785,1752568240310,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262786,1752568240320,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262787,1752568240329,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262788,1752568240338,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262789,1752568240347,"fUST",-641.07,0.00019178,2,"2025-07-15T08:30:40.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262790,1752568240356,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262791,1752568240366,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262792,1752568240375,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262793,1752568240384,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262794,1752568240394,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262795,1752568240403,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262796,1752568240412,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262797,1752568240422,"fUST",-552.69659412,0.00019178,2,"2025-07-15T08:30:40.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262798,1752568240432,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262799,1752568240441,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262800,1752568240451,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262801,1752568240460,"fUST",-204.54784291,0.00019178,2,"2025-07-15T08:30:40.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262802,1752568240469,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262803,1752568240479,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262804,1752568240488,"fUST",-542.44,0.00019178,2,"2025-07-15T08:30:40.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262805,1752568240498,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262806,1752568240507,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262807,1752568240517,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262808,1752568240527,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262809,1752568240536,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262810,1752568240545,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262811,1752568240555,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262812,1752568240564,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262813,1752568240573,"fUST",-460.83462822,0.00019178,2,"2025-07-15T08:30:40.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262814,1752568240582,"fUST",-153.04708457,0.00019178,2,"2025-07-15T08:30:40.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262815,1752568240591,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262816,1752568240601,"fUST",-1188.0,0.00019178,2,"2025-07-15T08:30:40.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262817,1752568240610,"fUST",-460.78215803,0.00019178,2,"2025-07-15T08:30:40.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262818,1752568240619,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262819,1752568240629,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262820,1752568240638,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:40.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262821,1752568240649,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:40.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262822,1752568240659,"fUST",-463.29659038,0.00019178,2,"2025-07-15T08:30:40.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262823,1752568240669,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262824,1752568240679,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:40.679",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262825,1752568240688,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262826,1752568240698,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262827,1752568240707,"fUST",-460.554708,0.00019178,2,"2025-07-15T08:30:40.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262828,1752568240717,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:40.717",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262829,1752568240726,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:40.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262830,1752568240735,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.735",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262831,1752568240744,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262832,1752568240753,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262833,1752568240762,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262834,1752568240772,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.772",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262835,1752568240781,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262836,1752568240790,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262837,1752568240808,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262838,1752568240821,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262839,1752568240830,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262840,1752568240840,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262841,1752568240850,"fUST",-517.74,0.00019178,2,"2025-07-15T08:30:40.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262842,1752568240859,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262843,1752568240869,"fUST",-160.8126597,0.00019178,2,"2025-07-15T08:30:40.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262844,1752568240879,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262845,1752568240889,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.889",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262846,1752568240898,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262847,1752568240911,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262848,1752568240920,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262849,1752568240930,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262850,1752568240940,"fUST",-777.99,0.00019178,2,"2025-07-15T08:30:40.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262851,1752568240949,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262852,1752568240961,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262853,1752568240971,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262854,1752568240981,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262855,1752568240992,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:40.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262856,1752568241001,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262857,1752568241011,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.011",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262858,1752568241021,"fUST",-573.79932887,0.00019178,2,"2025-07-15T08:30:41.021",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262859,1752568241031,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262860,1752568241041,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262861,1752568241052,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262862,1752568241062,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262863,1752568241072,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262864,1752568241083,"fUST",-592.01,0.00019178,2,"2025-07-15T08:30:41.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262865,1752568241093,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262866,1752568241103,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262867,1752568241113,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262868,1752568241123,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262869,1752568241133,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262870,1752568241143,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262871,1752568241153,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262872,1752568241162,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262873,1752568241172,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262874,1752568241182,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262875,1752568241192,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262876,1752568241202,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262877,1752568241211,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262878,1752568241220,"fUST",-460.85438285,0.00019178,2,"2025-07-15T08:30:41.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262879,1752568241231,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262880,1752568241240,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.240",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262881,1752568241250,"fUST",-1000.75,0.00019178,2,"2025-07-15T08:30:41.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262882,1752568241260,"fUST",-494.43765188,0.00019178,2,"2025-07-15T08:30:41.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262883,1752568241269,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262884,1752568241279,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262885,1752568241289,"fUST",-906.02,0.00019178,2,"2025-07-15T08:30:41.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262886,1752568241298,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262887,1752568241307,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262888,1752568241317,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262889,1752568241326,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262890,1752568241336,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262891,1752568241345,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262892,1752568241355,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262893,1752568241364,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262894,1752568241374,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262895,1752568241384,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262896,1752568241393,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262897,1752568241403,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262898,1752568241412,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262899,1752568241422,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262900,1752568241435,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262901,1752568241444,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262902,1752568241454,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262903,1752568241464,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262904,1752568241473,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262905,1752568241483,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262906,1752568241493,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262907,1752568241503,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.503",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262908,1752568241514,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262909,1752568241523,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262910,1752568241533,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262911,1752568241542,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262912,1752568241667,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262913,1752568241677,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262914,1752568241686,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262915,1752568241695,"fUST",-370.96758566,0.00019178,2,"2025-07-15T08:30:41.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262916,1752568241705,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262917,1752568241713,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262918,1752568241723,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262919,1752568241732,"fUST",-803.75,0.00019178,2,"2025-07-15T08:30:41.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262920,1752568241741,"fUST",-803.95018713,0.00019178,2,"2025-07-15T08:30:41.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262921,1752568241751,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262922,1752568241761,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262923,1752568241771,"fUST",-464.93767767,0.00019178,2,"2025-07-15T08:30:41.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262924,1752568241780,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262925,1752568241789,"fUST",-443.22857386,0.00019178,2,"2025-07-15T08:30:41.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262926,1752568241799,"fUST",-478.18,0.00019178,2,"2025-07-15T08:30:41.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262927,1752568241808,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262928,1752568241818,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.818",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262929,1752568241827,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262930,1752568241838,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262931,1752568241847,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262932,1752568241856,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262933,1752568241866,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262934,1752568241875,"fUST",-451.40919799,0.00019178,2,"2025-07-15T08:30:41.875",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262935,1752568241885,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262936,1752568241894,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.894",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262937,1752568241904,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262938,1752568241917,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:41.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262939,1752568241927,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:41.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262940,1752568241936,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:41.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262941,1752568241946,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:41.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262942,1752568241957,"fUST",-501.02,0.00019178,2,"2025-07-15T08:30:41.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262943,1752568241966,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262944,1752568241976,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262945,1752568241986,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262946,1752568241996,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:41.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262947,1752568242006,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262948,1752568242016,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262949,1752568242026,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262950,1752568242036,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262951,1752568242045,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262952,1752568242055,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262953,1752568242064,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262954,1752568242074,"fUST",-460.73762383,0.00019178,2,"2025-07-15T08:30:42.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262955,1752568242083,"fUST",-1045.04,0.00019178,2,"2025-07-15T08:30:42.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262956,1752568242093,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262957,1752568242102,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262958,1752568242112,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262959,1752568242122,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262960,1752568242131,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262961,1752568242141,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262962,1752568242151,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262963,1752568242160,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262964,1752568242170,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262965,1752568242179,"fUST",-479.16,0.00019178,2,"2025-07-15T08:30:42.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262966,1752568242189,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.189",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262967,1752568242198,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.198",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262968,1752568242208,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.208",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262969,1752568242218,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262970,1752568242227,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262971,1752568242236,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262972,1752568242246,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262973,1752568242256,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.256",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262974,1752568242267,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262975,1752568242277,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262976,1752568242286,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.286",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262977,1752568242297,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262978,1752568242307,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262979,1752568242316,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.316",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262980,1752568242325,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262981,1752568242334,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262982,1752568242344,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262983,1752568242353,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262984,1752568242363,"fUST",-522.07287351,0.00019178,2,"2025-07-15T08:30:42.363",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262985,1752568242372,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262986,1752568242382,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262988,1752568242391,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262990,1752568242401,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262992,1752568242410,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:42.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262993,1752568242420,"fUST",-503.12965529,0.00019178,2,"2025-07-15T08:30:42.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262995,1752568242430,"fUST",-509.52856591,0.00019178,2,"2025-07-15T08:30:42.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262996,1752568242439,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262997,1752568242449,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262998,1752568242459,"fUST",-460.88990617,0.00019178,2,"2025-07-15T08:30:42.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372262999,1752568242469,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263000,1752568242478,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263001,1752568242488,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263003,1752568242497,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263004,1752568242507,"fUST",-462.30874566,0.00019178,2,"2025-07-15T08:30:42.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263005,1752568242517,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263006,1752568242527,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263007,1752568242537,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263008,1752568242546,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263009,1752568242556,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263011,1752568242565,"fUST",-461.62365535,0.00019178,2,"2025-07-15T08:30:42.565",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263013,1752568242575,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263014,1752568242584,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263015,1752568242595,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263016,1752568242604,"fUST",-461.84124684,0.00019178,2,"2025-07-15T08:30:42.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263019,1752568242614,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263021,1752568242623,"fUST",-797.85,0.00019178,2,"2025-07-15T08:30:42.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263024,1752568242633,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263028,1752568242643,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263030,1752568242652,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263032,1752568242661,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.661",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263034,1752568242671,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263035,1752568242681,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263037,1752568242690,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263039,1752568242700,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263040,1752568242710,"fUST",-405.30714718,0.00019178,2,"2025-07-15T08:30:42.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263041,1752568242720,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263042,1752568242730,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263043,1752568242739,"fUST",-1013.19,0.00019178,2,"2025-07-15T08:30:42.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263044,1752568242748,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263045,1752568242757,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263046,1752568242768,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:42.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263047,1752568242777,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:42.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263048,1752568242787,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263049,1752568242797,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:42.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263050,1752568242806,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263051,1752568242816,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:42.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263052,1752568242825,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263053,1752568242835,"fUST",-521.92555394,0.00019178,2,"2025-07-15T08:30:42.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263054,1752568242844,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263055,1752568242853,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263056,1752568242863,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263057,1752568242872,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263058,1752568242881,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263059,1752568242890,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.890",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263060,1752568242900,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263061,1752568242910,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:42.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263062,1752568242919,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263063,1752568242928,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263064,1752568242938,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263065,1752568242947,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263066,1752568242958,"fUST",-1132.0,0.00019178,2,"2025-07-15T08:30:42.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263067,1752568242967,"fUST",-2728.73,0.00019178,2,"2025-07-15T08:30:42.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263068,1752568242976,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:42.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263069,1752568242989,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263070,1752568242998,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:42.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263071,1752568243010,"fUST",-391.0295336,0.00019178,2,"2025-07-15T08:30:43.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263072,1752568243027,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263073,1752568243037,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.037",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263074,1752568243048,"fUST",-496.29,0.00019178,2,"2025-07-15T08:30:43.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263078,1752568243058,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263080,1752568243148,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:43.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263082,1752568243157,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263084,1752568243167,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:43.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263086,1752568243176,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263087,1752568243185,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:43.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263088,1752568243195,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:43.195",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263089,1752568243205,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:43.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263090,1752568243214,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:43.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263091,1752568243225,"fUST",-505.7,0.00019178,2,"2025-07-15T08:30:43.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263092,1752568243234,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263093,1752568243244,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263094,1752568243253,"fUST",-1064.98,0.00019178,2,"2025-07-15T08:30:43.253",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263095,1752568243263,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263096,1752568243273,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263097,1752568243282,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263098,1752568243292,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263099,1752568243302,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263100,1752568243311,"fUST",-463.25426054,0.00019178,2,"2025-07-15T08:30:43.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263101,1752568243321,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263102,1752568243330,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263103,1752568243340,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263105,1752568243349,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263106,1752568243359,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263108,1752568243368,"fUST",-180.35924725,0.00019178,2,"2025-07-15T08:30:43.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263109,1752568243377,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263110,1752568243387,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263112,1752568243397,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.397",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263113,1752568243407,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263114,1752568243416,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263115,1752568243426,"fUST",-791.68,0.00019178,2,"2025-07-15T08:30:43.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263116,1752568243435,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263117,1752568243445,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263118,1752568243455,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263119,1752568243464,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263121,1752568243473,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263122,1752568243483,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263123,1752568243493,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263124,1752568243502,"fUST",-727.92,0.00019178,2,"2025-07-15T08:30:43.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263125,1752568243513,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263126,1752568243523,"fUST",-667.4,0.00019178,2,"2025-07-15T08:30:43.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263127,1752568243532,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263128,1752568243542,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263129,1752568243551,"fUST",-7923.04,0.00019178,2,"2025-07-15T08:30:43.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263130,1752568243561,"fUST",-1767.68,0.00019178,2,"2025-07-15T08:30:43.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263131,1752568243571,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263132,1752568243580,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.580",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263133,1752568243589,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.589",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263134,1752568243599,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263135,1752568243609,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263136,1752568243619,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263137,1752568243628,"fUST",-461.84116932,0.00019178,2,"2025-07-15T08:30:43.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263138,1752568243638,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263139,1752568243647,"fUST",-7077.23,0.00019178,2,"2025-07-15T08:30:43.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263140,1752568243657,"fUST",-1795.0,0.00019178,2,"2025-07-15T08:30:43.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263141,1752568243666,"fUST",-460.70806241,0.00019178,2,"2025-07-15T08:30:43.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263142,1752568243675,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263143,1752568243685,"fUST",-2005.5,0.00019178,2,"2025-07-15T08:30:43.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263144,1752568243695,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263145,1752568243704,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263146,1752568243714,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263147,1752568243723,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263148,1752568243733,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263149,1752568243744,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263150,1752568243754,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.754",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263151,1752568243764,"fUST",-461.52408389,0.00019178,2,"2025-07-15T08:30:43.764",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263152,1752568243774,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263153,1752568243786,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263154,1752568243796,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263155,1752568243805,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263156,1752568243814,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263157,1752568243824,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263158,1752568243833,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263159,1752568243843,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263160,1752568243852,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.852",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263161,1752568243862,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263162,1752568243872,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263163,1752568243881,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263164,1752568243891,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263165,1752568243900,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263166,1752568243913,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.913",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263167,1752568243922,"fUST",-402.89700041,0.00019178,2,"2025-07-15T08:30:43.922",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263168,1752568243932,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263169,1752568243941,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263170,1752568243951,"fUST",-1108.93,0.00019178,2,"2025-07-15T08:30:43.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263171,1752568243961,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263172,1752568243971,"fUST",-2528.48,0.00019178,2,"2025-07-15T08:30:43.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263173,1752568243980,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263174,1752568243991,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:43.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263175,1752568244001,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263176,1752568244011,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.011",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263177,1752568244021,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.021",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263178,1752568244031,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263179,1752568244040,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263180,1752568244049,"fUST",-5262.85,0.00019178,2,"2025-07-15T08:30:44.049",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263181,1752568244059,"fUST",-649.45,0.00019178,2,"2025-07-15T08:30:44.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263182,1752568244068,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263183,1752568244078,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263184,1752568244088,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263185,1752568244097,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.097",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263186,1752568244106,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263187,1752568244116,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263188,1752568244125,"fUST",-516.15,0.00019178,2,"2025-07-15T08:30:44.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263189,1752568244134,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263190,1752568244144,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263191,1752568244153,"fUST",-509.44,0.00019178,2,"2025-07-15T08:30:44.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263192,1752568244163,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263193,1752568244172,"fUST",-935.3,0.00019178,2,"2025-07-15T08:30:44.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263194,1752568244181,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263195,1752568244194,"fUST",-1072.07,0.00019178,2,"2025-07-15T08:30:44.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263196,1752568244204,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263197,1752568244214,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263198,1752568244223,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263199,1752568244233,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263200,1752568244242,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263201,1752568244252,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263202,1752568244262,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263203,1752568244271,"fUST",-962.23,0.00019178,2,"2025-07-15T08:30:44.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263204,1752568244280,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.280",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263205,1752568244290,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.290",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263206,1752568244299,"fUST",-1205.09,0.00019178,2,"2025-07-15T08:30:44.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263207,1752568244309,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.309",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263208,1752568244318,"fUST",-8553.46,0.00019178,2,"2025-07-15T08:30:44.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263209,1752568244327,"fUST",-464.50986927,0.00019178,2,"2025-07-15T08:30:44.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263210,1752568244337,"fUST",-2434.39,0.00019178,2,"2025-07-15T08:30:44.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263211,1752568244346,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263212,1752568244355,"fUST",-460.63193978,0.00019178,2,"2025-07-15T08:30:44.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263213,1752568244365,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263214,1752568244375,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263215,1752568244385,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263216,1752568244394,"fUST",-595.5643006,0.00019178,2,"2025-07-15T08:30:44.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263217,1752568244403,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263218,1752568244414,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263219,1752568244498,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263220,1752568244508,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263221,1752568244519,"fUST",-865.81,0.00019178,2,"2025-07-15T08:30:44.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263222,1752568244529,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263223,1752568244538,"fUST",-592.14,0.00019178,2,"2025-07-15T08:30:44.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263224,1752568244547,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263225,1752568244557,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263226,1752568244566,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263227,1752568244575,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263228,1752568244585,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263229,1752568244594,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:44.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263230,1752568244604,"fUST",-616.25,0.00019178,2,"2025-07-15T08:30:44.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263231,1752568244613,"fUST",-462.09326379,0.00019178,2,"2025-07-15T08:30:44.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263232,1752568244622,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263233,1752568244631,"fUST",-924.63,0.00019178,2,"2025-07-15T08:30:44.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263234,1752568244640,"fUST",-4180.58,0.00019178,2,"2025-07-15T08:30:44.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263235,1752568244650,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263236,1752568244659,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263237,1752568244668,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263238,1752568244677,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263239,1752568244687,"fUST",-460.494272,0.00019178,2,"2025-07-15T08:30:44.687",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263240,1752568244696,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263241,1752568244706,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263242,1752568244716,"fUST",-1533.03,0.00019178,2,"2025-07-15T08:30:44.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263243,1752568244725,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263244,1752568244734,"fUST",-463.18909427,0.00019178,2,"2025-07-15T08:30:44.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263245,1752568244743,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263246,1752568244752,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:44.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263247,1752568244762,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263248,1752568244771,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263249,1752568244781,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263250,1752568244790,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:44.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263251,1752568244799,"fUST",-688.33,0.00019178,2,"2025-07-15T08:30:44.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263252,1752568244809,"fUST",-648.63,0.00019178,2,"2025-07-15T08:30:44.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263253,1752568244818,"fUST",-886.34,0.00019178,2,"2025-07-15T08:30:44.818",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263254,1752568244828,"fUST",-966.64,0.00019178,2,"2025-07-15T08:30:44.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263255,1752568244837,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:44.837",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263256,1752568244846,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263257,1752568244856,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263258,1752568244865,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263259,1752568244875,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:44.875",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263260,1752568244884,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263261,1752568244894,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:44.894",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263262,1752568244903,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.903",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263263,1752568244918,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263264,1752568244928,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263265,1752568244938,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263266,1752568244947,"fUST",-254.9155158,0.00019178,2,"2025-07-15T08:30:44.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263267,1752568244958,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263268,1752568244967,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:44.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263269,1752568244978,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263270,1752568244988,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263271,1752568244997,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:44.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263272,1752568245007,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263273,1752568245020,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263274,1752568245030,"fUST",-184.53802378,0.00019178,2,"2025-07-15T08:30:45.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263275,1752568245039,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.039",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263276,1752568245049,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.049",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263277,1752568245059,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:45.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263278,1752568245068,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263279,1752568245089,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263280,1752568245106,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:45.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263281,1752568245124,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263282,1752568245141,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263283,1752568245160,"fUST",-262.01277808,0.00019178,2,"2025-07-15T08:30:45.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263284,1752568245177,"fUST",-461.40243291,0.00019178,2,"2025-07-15T08:30:45.177",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263285,1752568245193,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263286,1752568245211,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:45.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263287,1752568245226,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263288,1752568245240,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.240",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263289,1752568245257,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263290,1752568245279,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263291,1752568245297,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263292,1752568245311,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263293,1752568245323,"fUST",-1040.96,0.00019178,2,"2025-07-15T08:30:45.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263294,1752568245342,"fUST",-1041.10499386,0.00019178,2,"2025-07-15T08:30:45.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263295,1752568245356,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263296,1752568245371,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263298,1752568245385,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263300,1752568245398,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263301,1752568245412,"fUST",-1951.24,0.00019178,2,"2025-07-15T08:30:45.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263302,1752568245426,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263304,1752568245440,"fUST",-460.20326221,0.00019178,2,"2025-07-15T08:30:45.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263305,1752568245453,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:45.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263306,1752568245467,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263307,1752568245480,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:45.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263308,1752568245493,"fUST",-689.19,0.00019178,2,"2025-07-15T08:30:45.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263309,1752568245507,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263312,1752568245523,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:45.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263314,1752568245537,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263317,1752568245552,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.552",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263319,1752568245566,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263322,1752568245580,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.580",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263324,1752568245593,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263327,1752568245607,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263329,1752568245621,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:45.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263331,1752568245635,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:45.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263334,1752568245649,"fUST",-460.60415519,0.00019178,2,"2025-07-15T08:30:45.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263336,1752568245662,"fUST",-500.0,0.00019178,2,"2025-07-15T08:30:45.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263338,1752568245678,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263341,1752568245692,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263342,1752568245706,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263343,1752568245719,"fUST",-2572.3,0.00019178,2,"2025-07-15T08:30:45.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263344,1752568245732,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263345,1752568245746,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.746",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263346,1752568245759,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263347,1752568245773,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.773",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263348,1752568245788,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263349,1752568245802,"fUST",-518.31,0.00019178,2,"2025-07-15T08:30:45.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263350,1752568245815,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263351,1752568245828,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263352,1752568245841,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263353,1752568245856,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263354,1752568245870,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263356,1752568245883,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263357,1752568245897,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263359,1752568245913,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.913",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263360,1752568245928,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263361,1752568245942,"fUST",-1848.23,0.00019178,2,"2025-07-15T08:30:45.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263362,1752568245952,"fUST",-922.11,0.00019178,2,"2025-07-15T08:30:45.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263363,1752568245963,"fUST",-477.88,0.00019178,2,"2025-07-15T08:30:45.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263364,1752568245973,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:45.973",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263365,1752568246126,"fUST",-7815.44,0.00019178,2,"2025-07-15T08:30:46.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263366,1752568246138,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:46.138",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263367,1752568246147,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:46.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263368,1752568246157,"fUST",-3651.67,0.00019178,2,"2025-07-15T08:30:46.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263369,1752568246166,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:46.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263370,1752568246176,"fUST",-1098.55,0.00019178,2,"2025-07-15T08:30:46.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263371,1752568246186,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:46.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263372,1752568246196,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:46.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263373,1752568246205,"fUST",-600.27,0.00019178,2,"2025-07-15T08:30:46.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263374,1752568246215,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:46.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263375,1752568246224,"fUST",-460.0,0.00019178,2,"2025-07-15T08:30:46.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263376,1752568246233,"fUST",-151.0,0.00019178,2,"2025-07-15T08:30:46.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263377,1752568246243,"fUST",-3002.42183038,0.00019178,2,"2025-07-15T08:30:46.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263378,1752568246252,"fUST",-267.064382,0.00019178,2,"2025-07-15T08:30:46.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263379,1752568246266,"fUST",-666.0,0.00019178,2,"2025-07-15T08:30:46.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263380,1752568246278,"fUST",-151.0,0.000192,2,"2025-07-15T08:30:46.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263381,1752568246288,"fUST",-151.0,0.000192,2,"2025-07-15T08:30:46.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263382,1752568246298,"fUST",-151.0,0.000192,2,"2025-07-15T08:30:46.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263383,1752568246308,"fUST",-36135.63,0.000192,2,"2025-07-15T08:30:46.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263384,1752568246318,"fUST",-2349.88,0.000192,2,"2025-07-15T08:30:46.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263385,1752568246327,"fUST",-5702.59,0.000192,2,"2025-07-15T08:30:46.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263386,1752568246337,"fUST",-1188.0,0.00019205,2,"2025-07-15T08:30:46.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263387,1752568246346,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263388,1752568246356,"fUST",-199.48917632,0.00019205,2,"2025-07-15T08:30:46.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263389,1752568246366,"fUST",-198.99179917,0.00019205,2,"2025-07-15T08:30:46.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263390,1752568246375,"fUST",-246.79616766,0.00019205,2,"2025-07-15T08:30:46.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263391,1752568246385,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263392,1752568246394,"fUST",-500.0,0.00019205,2,"2025-07-15T08:30:46.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263393,1752568246403,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263394,1752568246413,"fUST",-500.0,0.00019205,2,"2025-07-15T08:30:46.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263395,1752568246422,"fUST",-500.0,0.00019205,2,"2025-07-15T08:30:46.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263396,1752568246432,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263397,1752568246441,"fUST",-1132.0,0.00019205,2,"2025-07-15T08:30:46.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263398,1752568246451,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263399,1752568246461,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.461",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263400,1752568246470,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263401,1752568246480,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263402,1752568246490,"fUST",-151.0,0.00019205,2,"2025-07-15T08:30:46.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263403,1752568246499,"fUST",-500.0,0.00019205,2,"2025-07-15T08:30:46.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263404,1752568246509,"fUST",-236.66958099,0.00019205,2,"2025-07-15T08:30:46.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263405,1752568246519,"fUST",-548.69821194,0.00019205,2,"2025-07-15T08:30:46.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263406,1752568246529,"fUST",-500.0,0.00019205,2,"2025-07-15T08:30:46.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263407,1752568246539,"fUST",-500.0,0.00019205,2,"2025-07-15T08:30:46.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263408,1752568246548,"fUST",-500.0,0.00019205,2,"2025-07-15T08:30:46.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263409,1752568246558,"fUST",-1188.0,0.00019233,2,"2025-07-15T08:30:46.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263410,1752568246567,"fUST",-151.0,0.00019233,2,"2025-07-15T08:30:46.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263411,1752568246577,"fUST",-151.0,0.00019233,2,"2025-07-15T08:30:46.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263412,1752568246586,"fUST",-500.0,0.00019233,2,"2025-07-15T08:30:46.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263413,1752568246596,"fUST",-223.58363869,0.00019233,2,"2025-07-15T08:30:46.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263414,1752568246605,"fUST",-500.0,0.00019233,2,"2025-07-15T08:30:46.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263415,1752568246614,"fUST",-500.0,0.00019233,2,"2025-07-15T08:30:46.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263416,1752568246624,"fUST",-260.21401573,0.00019233,2,"2025-07-15T08:30:46.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263417,1752568246633,"fUST",-1132.0,0.00019233,2,"2025-07-15T08:30:46.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263418,1752568246642,"fUST",-152.99582741,0.00019233,2,"2025-07-15T08:30:46.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263419,1752568246652,"fUST",-247.18468876,0.00019233,2,"2025-07-15T08:30:46.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263420,1752568246662,"fUST",-151.0,0.00019233,2,"2025-07-15T08:30:46.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263421,1752568246671,"fUST",-151.87870992,0.00019233,2,"2025-07-15T08:30:46.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263422,1752568246680,"fUST",-322.11865944,0.00019233,2,"2025-07-15T08:30:46.680",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263423,1752568246689,"fUST",-500.0,0.00019233,2,"2025-07-15T08:30:46.689",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263424,1752568246699,"fUST",-362.12151948,0.00019233,2,"2025-07-15T08:30:46.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263425,1752568246708,"fUST",-500.0,0.00019233,2,"2025-07-15T08:30:46.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263426,1752568246718,"fUST",-256.16653646,0.00019233,2,"2025-07-15T08:30:46.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263427,1752568246727,"fUST",-179.92802879,0.00019246,2,"2025-07-15T08:30:46.727",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263428,1752568246737,"fUST",-1188.0,0.0001926,2,"2025-07-15T08:30:46.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263429,1752568246747,"fUST",-183.26403551,0.0001926,2,"2025-07-15T08:30:46.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263430,1752568246756,"fUST",-249.55284234,0.0001926,2,"2025-07-15T08:30:46.756",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263431,1752568246767,"fUST",-375.70959995,0.0001926,2,"2025-07-15T08:30:46.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263432,1752568246777,"fUST",-500.0,0.0001926,2,"2025-07-15T08:30:46.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263433,1752568246786,"fUST",-500.0,0.0001926,2,"2025-07-15T08:30:46.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263434,1752568246796,"fUST",-1132.0,0.0001926,2,"2025-07-15T08:30:46.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263435,1752568246806,"fUST",-151.0,0.0001926,2,"2025-07-15T08:30:46.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263436,1752568246815,"fUST",-500.0,0.0001926,2,"2025-07-15T08:30:46.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263437,1752568246824,"fUST",-500.0,0.0001926,2,"2025-07-15T08:30:46.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263438,1752568246834,"fUST",-4754.98252433,0.00019263,2,"2025-07-15T08:30:46.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263439,1752568246843,"fUST",-500.0,0.00019273,2,"2025-07-15T08:30:46.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263440,1752568246853,"fUST",-1188.0,0.00019288,2,"2025-07-15T08:30:46.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263441,1752568246862,"fUST",-448.55373563,0.00019288,2,"2025-07-15T08:30:46.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263442,1752568246872,"fUST",-236.6062684,0.00019288,2,"2025-07-15T08:30:46.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263443,1752568246882,"fUST",-1132.0,0.00019288,2,"2025-07-15T08:30:46.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263444,1752568246892,"fUST",-151.0,0.00019288,2,"2025-07-15T08:30:46.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263445,1752568246902,"fUST",-500.0,0.00019288,2,"2025-07-15T08:30:46.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263446,1752568246915,"fUST",-500.0,0.00019288,2,"2025-07-15T08:30:46.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263447,1752568246925,"fUST",-151.0,0.000193,2,"2025-07-15T08:30:46.925",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263448,1752568246935,"fUST",-151.0,0.000193,2,"2025-07-15T08:30:46.935",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263449,1752568246945,"fUST",-151.0,0.000193,2,"2025-07-15T08:30:46.945",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263450,1752568246955,"fUST",-151.0,0.000193,2,"2025-07-15T08:30:46.955",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263451,1752568246965,"fUST",-151.0,0.000193,2,"2025-07-15T08:30:46.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263452,1752568246974,"fUST",-1188.0,0.00019315,2,"2025-07-15T08:30:46.974",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263453,1752568246984,"fUST",-1132.0,0.00019315,2,"2025-07-15T08:30:46.984",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263454,1752568246994,"fUST",-200.59275303,0.00019315,2,"2025-07-15T08:30:46.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263455,1752568247004,"fUST",-500.0,0.00019315,2,"2025-07-15T08:30:47.004",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263456,1752568247013,"fUST",-500.0,0.00019315,2,"2025-07-15T08:30:47.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263457,1752568247023,"fUST",-22836.95982298,0.00019329,2,"2025-07-15T08:30:47.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263458,1752568247033,"fUST",-1188.0,0.00019342,2,"2025-07-15T08:30:47.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263459,1752568247043,"fUST",-1132.0,0.00019342,2,"2025-07-15T08:30:47.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263460,1752568247053,"fUST",-500.0,0.00019342,2,"2025-07-15T08:30:47.053",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263461,1752568247062,"fUST",-500.0,0.00019342,2,"2025-07-15T08:30:47.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263462,1752568247074,"fUST",-1188.0,0.0001937,2,"2025-07-15T08:30:47.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263463,1752568247083,"fUST",-1132.0,0.0001937,2,"2025-07-15T08:30:47.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263464,1752568247093,"fUST",-500.0,0.0001937,2,"2025-07-15T08:30:47.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263465,1752568247103,"fUST",-500.0,0.0001937,2,"2025-07-15T08:30:47.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263466,1752568247113,"fUST",-12039.6221253,0.00019383,2,"2025-07-15T08:30:47.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263467,1752568247123,"fUST",-1188.0,0.00019397,2,"2025-07-15T08:30:47.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263468,1752568247133,"fUST",-1132.0,0.00019397,2,"2025-07-15T08:30:47.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263469,1752568247143,"fUST",-500.0,0.00019397,2,"2025-07-15T08:30:47.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263470,1752568247153,"fUST",-500.0,0.00019397,2,"2025-07-15T08:30:47.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263471,1752568247163,"fUST",-151.0,0.000194,2,"2025-07-15T08:30:47.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263472,1752568247173,"fUST",-151.0,0.000194,2,"2025-07-15T08:30:47.173",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263473,1752568247183,"fUST",-151.0,0.000194,2,"2025-07-15T08:30:47.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263474,1752568247193,"fUST",-151.0,0.000194,2,"2025-07-15T08:30:47.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263475,1752568247203,"fUST",-4881.87893809,0.00019404,2,"2025-07-15T08:30:47.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263476,1752568247212,"fUST",-1188.0,0.00019425,2,"2025-07-15T08:30:47.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263477,1752568247222,"fUST",-1132.0,0.00019425,2,"2025-07-15T08:30:47.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263478,1752568247232,"fUST",-500.0,0.00019425,2,"2025-07-15T08:30:47.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263479,1752568247242,"fUST",-500.0,0.00019425,2,"2025-07-15T08:30:47.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263480,1752568247251,"fUST",-4754.98252433,0.00019445,2,"2025-07-15T08:30:47.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263481,1752568247261,"fUST",-1188.0,0.00019452,2,"2025-07-15T08:30:47.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263482,1752568247270,"fUST",-1132.0,0.00019452,2,"2025-07-15T08:30:47.270",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263483,1752568247280,"fUST",-500.0,0.00019452,2,"2025-07-15T08:30:47.280",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263484,1752568247289,"fUST",-500.0,0.00019452,2,"2025-07-15T08:30:47.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263485,1752568247299,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263486,1752568247308,"fUST",-501.54383892,0.00019452,2,"2025-07-15T08:30:47.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263487,1752568247318,"fUST",-151.0,0.00019452,2,"2025-07-15T08:30:47.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263488,1752568247327,"fUST",-151.0,0.00019452,2,"2025-07-15T08:30:47.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263489,1752568247337,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263490,1752568247347,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263491,1752568247356,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263492,1752568247366,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263493,1752568247375,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263494,1752568247385,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263495,1752568247394,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263496,1752568247405,"fUST",-151.0,0.00019452,2,"2025-07-15T08:30:47.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263497,1752568247415,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263498,1752568247424,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263499,1752568247433,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263500,1752568247443,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263501,1752568247452,"fUST",-461.2505786,0.00019452,2,"2025-07-15T08:30:47.452",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263502,1752568247462,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263503,1752568247471,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263504,1752568247481,"fUST",-157.333192,0.00019452,2,"2025-07-15T08:30:47.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263505,1752568247491,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263506,1752568247501,"fUST",-157.333192,0.00019452,2,"2025-07-15T08:30:47.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263507,1752568247510,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263508,1752568247520,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263509,1752568247530,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263510,1752568247540,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263511,1752568247550,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263512,1752568247559,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263513,1752568247569,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.569",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263514,1752568247578,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263515,1752568247587,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263516,1752568247597,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263517,1752568247606,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263518,1752568247616,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263519,1752568247626,"fUST",-460.98913339,0.00019452,2,"2025-07-15T08:30:47.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263520,1752568247637,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263521,1752568247646,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263522,1752568247656,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263523,1752568247665,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263524,1752568247675,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263525,1752568247684,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263526,1752568247694,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263527,1752568247703,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263528,1752568247713,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263529,1752568247723,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263530,1752568247733,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263531,1752568247742,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263532,1752568247752,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263533,1752568247762,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263534,1752568247772,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.772",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263535,1752568247781,"fUST",-208.51133367,0.00019452,2,"2025-07-15T08:30:47.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263536,1752568247791,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263537,1752568247800,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263538,1752568247810,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263539,1752568247820,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.820",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263540,1752568247830,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263541,1752568247839,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263542,1752568247849,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263543,1752568247858,"fUST",-464.30503232,0.00019452,2,"2025-07-15T08:30:47.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263544,1752568247867,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.867",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263545,1752568247878,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.878",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263546,1752568247888,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263547,1752568247897,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263548,1752568247909,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263549,1752568247920,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263550,1752568247929,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263551,1752568247939,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263552,1752568247950,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263553,1752568247960,"fUST",-463.38511713,0.00019452,2,"2025-07-15T08:30:47.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263554,1752568247970,"fUST",-474.04,0.00019452,2,"2025-07-15T08:30:47.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263555,1752568247981,"fUST",-462.46339008,0.00019452,2,"2025-07-15T08:30:47.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263556,1752568247994,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:47.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263557,1752568248003,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263558,1752568248013,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263559,1752568248023,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263560,1752568248120,"fUST",-463.50643555,0.00019452,2,"2025-07-15T08:30:48.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263561,1752568248136,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263562,1752568248146,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263563,1752568248157,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263564,1752568248166,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263565,1752568248175,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263566,1752568248185,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263567,1752568248194,"fUST",-945.03,0.00019452,2,"2025-07-15T08:30:48.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263568,1752568248204,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263569,1752568248214,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263570,1752568248223,"fUST",-390.94913893,0.00019452,2,"2025-07-15T08:30:48.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263571,1752568248233,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263572,1752568248243,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263573,1752568248252,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263574,1752568248262,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263575,1752568248274,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263576,1752568248283,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263577,1752568248293,"fUST",-431.64027945,0.00019452,2,"2025-07-15T08:30:48.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263578,1752568248302,"fUST",-462.54340869,0.00019452,2,"2025-07-15T08:30:48.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263579,1752568248312,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263580,1752568248321,"fUST",-547.82399474,0.00019452,2,"2025-07-15T08:30:48.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263581,1752568248331,"fUST",-641.07,0.00019452,2,"2025-07-15T08:30:48.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263582,1752568248341,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263583,1752568248350,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263584,1752568248360,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263585,1752568248370,"fUST",-464.86671991,0.00019452,2,"2025-07-15T08:30:48.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263586,1752568248379,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263587,1752568248389,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.389",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263588,1752568248398,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263589,1752568248409,"fUST",-269.4972036,0.00019452,2,"2025-07-15T08:30:48.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263590,1752568248418,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263591,1752568248427,"fUST",-542.44,0.00019452,2,"2025-07-15T08:30:48.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263592,1752568248437,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263593,1752568248447,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.447",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263594,1752568248456,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263595,1752568248465,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263596,1752568248475,"fUST",-1000.0,0.00019452,2,"2025-07-15T08:30:48.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263597,1752568248484,"fUST",-314.0210308,0.00019452,2,"2025-07-15T08:30:48.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263598,1752568248494,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263599,1752568248504,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263600,1752568248514,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263601,1752568248523,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263602,1752568248533,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263603,1752568248542,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263604,1752568248552,"fUST",-160.0,0.00019452,2,"2025-07-15T08:30:48.552",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263605,1752568248561,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263606,1752568248571,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263607,1752568248581,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263608,1752568248590,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263609,1752568248599,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263610,1752568248610,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263611,1752568248619,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263612,1752568248629,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263613,1752568248639,"fUST",-517.74,0.00019452,2,"2025-07-15T08:30:48.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263614,1752568248648,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263615,1752568248658,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263616,1752568248668,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263617,1752568248678,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263618,1752568248688,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263619,1752568248697,"fUST",-777.99,0.00019452,2,"2025-07-15T08:30:48.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263620,1752568248707,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263621,1752568248716,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263622,1752568248726,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263623,1752568248738,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263624,1752568248747,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263625,1752568248757,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263626,1752568248767,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263627,1752568248776,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.776",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263628,1752568248786,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263629,1752568248796,"fUST",-592.01,0.00019452,2,"2025-07-15T08:30:48.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263630,1752568248806,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263631,1752568248815,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263632,1752568248825,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263633,1752568248835,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263634,1752568248844,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263635,1752568248854,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263636,1752568248865,"fUST",-465.58143984,0.00019452,2,"2025-07-15T08:30:48.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263637,1752568248874,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263638,1752568248884,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263639,1752568248894,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.894",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263640,1752568248905,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263641,1752568248917,"fUST",-392.73480282,0.00019452,2,"2025-07-15T08:30:48.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263642,1752568248926,"fUST",-1000.75,0.00019452,2,"2025-07-15T08:30:48.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263643,1752568248935,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.935",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263644,1752568248945,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.945",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263645,1752568248955,"fUST",-906.02,0.00019452,2,"2025-07-15T08:30:48.955",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263646,1752568248964,"fUST",-502.49764899,0.00019452,2,"2025-07-15T08:30:48.964",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263647,1752568248974,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.974",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263648,1752568248984,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.984",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263649,1752568248994,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:48.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263650,1752568249004,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.004",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263651,1752568249013,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263652,1752568249022,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263653,1752568249032,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.032",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263654,1752568249042,"fUST",-478.18,0.00019452,2,"2025-07-15T08:30:49.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263655,1752568249052,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263656,1752568249061,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263657,1752568249071,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.071",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263658,1752568249080,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263659,1752568249090,"fUST",-463.18449326,0.00019452,2,"2025-07-15T08:30:49.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263660,1752568249100,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263661,1752568249110,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263662,1752568249120,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263663,1752568249131,"fUST",-385.49481542,0.00019452,2,"2025-07-15T08:30:49.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263664,1752568249141,"fUST",-501.02,0.00019452,2,"2025-07-15T08:30:49.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263665,1752568249151,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263666,1752568249161,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263667,1752568249170,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263668,1752568249179,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263669,1752568249190,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263670,1752568249199,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263671,1752568249209,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263672,1752568249220,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263673,1752568249229,"fUST",-443.05959467,0.00019452,2,"2025-07-15T08:30:49.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263674,1752568249239,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263675,1752568249249,"fUST",-1045.04,0.00019452,2,"2025-07-15T08:30:49.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263676,1752568249258,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263677,1752568249269,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263678,1752568249278,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263679,1752568249288,"fUST",-166.70602706,0.00019452,2,"2025-07-15T08:30:49.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263680,1752568249297,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263681,1752568249307,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263682,1752568249317,"fUST",-464.18810108,0.00019452,2,"2025-07-15T08:30:49.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263683,1752568249328,"fUST",-479.16,0.00019452,2,"2025-07-15T08:30:49.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263684,1752568249338,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263685,1752568249347,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263686,1752568249357,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263687,1752568249367,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263688,1752568249377,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263689,1752568249386,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263690,1752568249396,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263691,1752568249407,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263692,1752568249416,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263693,1752568249425,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263694,1752568249434,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263695,1752568249444,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263696,1752568249453,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263697,1752568249462,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263698,1752568249471,"fUST",-466.09007482,0.00019452,2,"2025-07-15T08:30:49.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263699,1752568249481,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263700,1752568249490,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263701,1752568249499,"fUST",-507.02,0.00019452,2,"2025-07-15T08:30:49.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263702,1752568249509,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263703,1752568249519,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263704,1752568249529,"fUST",-199.98912632,0.00019452,2,"2025-07-15T08:30:49.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263705,1752568249539,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263706,1752568249548,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263707,1752568249558,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263708,1752568249567,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263709,1752568249577,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263710,1752568249587,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263711,1752568249596,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263712,1752568249605,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263713,1752568249615,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263714,1752568249625,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263715,1752568249635,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263716,1752568249644,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263717,1752568249653,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263718,1752568249662,"fUST",-797.85,0.00019452,2,"2025-07-15T08:30:49.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263719,1752568249672,"fUST",-466.08068285,0.00019452,2,"2025-07-15T08:30:49.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263720,1752568249681,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263721,1752568249691,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263722,1752568249700,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263723,1752568249710,"fUST",-526.00692046,0.00019452,2,"2025-07-15T08:30:49.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263724,1752568249719,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263725,1752568249729,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263726,1752568249739,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263727,1752568249748,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263728,1752568249758,"fUST",-1013.19,0.00019452,2,"2025-07-15T08:30:49.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263729,1752568249768,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263730,1752568249778,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263731,1752568249787,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263732,1752568249797,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263733,1752568249806,"fUST",-489.25301117,0.00019452,2,"2025-07-15T08:30:49.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263734,1752568249815,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263735,1752568249826,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263736,1752568249835,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263737,1752568249845,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263738,1752568249854,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263739,1752568249864,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263740,1752568249873,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263741,1752568249965,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263742,1752568249976,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263743,1752568249986,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263744,1752568249995,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:49.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263745,1752568250005,"fUST",-2728.73,0.00019452,2,"2025-07-15T08:30:50.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263746,1752568250015,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263747,1752568250025,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263748,1752568250035,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263749,1752568250044,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263750,1752568250054,"fUST",-496.29,0.00019452,2,"2025-07-15T08:30:50.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263751,1752568250063,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263752,1752568250073,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263753,1752568250084,"fUST",-1064.98,0.00019452,2,"2025-07-15T08:30:50.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263754,1752568250094,"fUST",-462.88990773,0.00019452,2,"2025-07-15T08:30:50.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263755,1752568250104,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263756,1752568250114,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263757,1752568250123,"fUST",-409.92677761,0.00019452,2,"2025-07-15T08:30:50.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263758,1752568250133,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263759,1752568250143,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263760,1752568250154,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263761,1752568250163,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263762,1752568250173,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.173",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263763,1752568250183,"fUST",-460.74461743,0.00019452,2,"2025-07-15T08:30:50.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263764,1752568250192,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263765,1752568250202,"fUST",-484.92541057,0.00019452,2,"2025-07-15T08:30:50.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263766,1752568250211,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263767,1752568250221,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263768,1752568250231,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263769,1752568250241,"fUST",-791.68,0.00019452,2,"2025-07-15T08:30:50.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263770,1752568250251,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263771,1752568250260,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263772,1752568250271,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263773,1752568250281,"fUST",-575.04756073,0.00019452,2,"2025-07-15T08:30:50.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263774,1752568250291,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263775,1752568250300,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263776,1752568250310,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263777,1752568250320,"fUST",-727.92,0.00019452,2,"2025-07-15T08:30:50.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263778,1752568250330,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263779,1752568250340,"fUST",-667.4,0.00019452,2,"2025-07-15T08:30:50.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263780,1752568250350,"fUST",-477.09184766,0.00019452,2,"2025-07-15T08:30:50.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263781,1752568250359,"fUST",-7923.04,0.00019452,2,"2025-07-15T08:30:50.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263782,1752568250369,"fUST",-1767.68,0.00019452,2,"2025-07-15T08:30:50.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263783,1752568250378,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263784,1752568250388,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.388",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263785,1752568250398,"fUST",-463.07366615,0.00019452,2,"2025-07-15T08:30:50.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263786,1752568250407,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263787,1752568250417,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263788,1752568250427,"fUST",-360.0,0.00019452,2,"2025-07-15T08:30:50.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263789,1752568250437,"fUST",-7077.23,0.00019452,2,"2025-07-15T08:30:50.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263790,1752568250446,"fUST",-1795.0,0.00019452,2,"2025-07-15T08:30:50.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263791,1752568250456,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263792,1752568250466,"fUST",-2005.5,0.00019452,2,"2025-07-15T08:30:50.466",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263793,1752568250475,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263794,1752568250486,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.486",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263795,1752568250495,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263796,1752568250505,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263797,1752568250516,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263798,1752568250525,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263799,1752568250534,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263800,1752568250544,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.544",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263801,1752568250553,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263802,1752568250562,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263803,1752568250572,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263804,1752568250582,"fUST",-468.20926772,0.00019452,2,"2025-07-15T08:30:50.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263805,1752568250592,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263806,1752568250602,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263807,1752568250612,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263808,1752568250622,"fUST",-438.18578649,0.00019452,2,"2025-07-15T08:30:50.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263809,1752568250632,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263810,1752568250642,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263811,1752568250652,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263812,1752568250662,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263813,1752568250671,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263814,1752568250681,"fUST",-353.47307221,0.00019452,2,"2025-07-15T08:30:50.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263815,1752568250690,"fUST",-1108.93,0.00019452,2,"2025-07-15T08:30:50.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263816,1752568250701,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263817,1752568250710,"fUST",-2528.48,0.00019452,2,"2025-07-15T08:30:50.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263818,1752568250720,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263819,1752568250729,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263820,1752568250739,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263821,1752568250749,"fUST",-463.59562676,0.00019452,2,"2025-07-15T08:30:50.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263822,1752568250759,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263823,1752568250769,"fUST",-513.91435364,0.00019452,2,"2025-07-15T08:30:50.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263824,1752568250779,"fUST",-5262.85,0.00019452,2,"2025-07-15T08:30:50.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263825,1752568250789,"fUST",-649.45,0.00019452,2,"2025-07-15T08:30:50.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263826,1752568250798,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263827,1752568250808,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263828,1752568250817,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263829,1752568250827,"fUST",-460.42993642,0.00019452,2,"2025-07-15T08:30:50.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263830,1752568250836,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263831,1752568250846,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263832,1752568250855,"fUST",-516.15,0.00019452,2,"2025-07-15T08:30:50.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263833,1752568250864,"fUST",-463.81249372,0.00019452,2,"2025-07-15T08:30:50.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263834,1752568250874,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263835,1752568250884,"fUST",-509.44,0.00019452,2,"2025-07-15T08:30:50.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263836,1752568250893,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263837,1752568250904,"fUST",-935.3,0.00019452,2,"2025-07-15T08:30:50.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263838,1752568250917,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263839,1752568250926,"fUST",-1072.07,0.00019452,2,"2025-07-15T08:30:50.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263840,1752568250936,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263841,1752568250945,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.945",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263842,1752568250956,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263843,1752568250966,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263844,1752568250976,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263845,1752568250987,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:50.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263846,1752568250996,"fUST",-962.23,0.00019452,2,"2025-07-15T08:30:50.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263847,1752568251007,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263848,1752568251017,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263849,1752568251027,"fUST",-1205.09,0.00019452,2,"2025-07-15T08:30:51.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263850,1752568251036,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263851,1752568251046,"fUST",-8553.46,0.00019452,2,"2025-07-15T08:30:51.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263852,1752568251055,"fUST",-2434.39,0.00019452,2,"2025-07-15T08:30:51.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263853,1752568251065,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263854,1752568251076,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.076",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263855,1752568251085,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.085",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263856,1752568251095,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263857,1752568251104,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263858,1752568251114,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263859,1752568251123,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263860,1752568251133,"fUST",-865.81,0.00019452,2,"2025-07-15T08:30:51.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263861,1752568251142,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263862,1752568251152,"fUST",-592.14,0.00019452,2,"2025-07-15T08:30:51.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263863,1752568251161,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263864,1752568251170,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263865,1752568251180,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263866,1752568251190,"fUST",-461.2302187,0.00019452,2,"2025-07-15T08:30:51.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263867,1752568251200,"fUST",-498.44211083,0.00019452,2,"2025-07-15T08:30:51.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263868,1752568251209,"fUST",-500.0,0.00019452,2,"2025-07-15T08:30:51.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263869,1752568251219,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263870,1752568251229,"fUST",-924.63,0.00019452,2,"2025-07-15T08:30:51.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263871,1752568251239,"fUST",-616.25,0.00019452,2,"2025-07-15T08:30:51.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263872,1752568251249,"fUST",-4180.58,0.00019452,2,"2025-07-15T08:30:51.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263873,1752568251258,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263874,1752568251269,"fUST",-194.80044835,0.00019452,2,"2025-07-15T08:30:51.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263875,1752568251279,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263876,1752568251288,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263877,1752568251298,"fUST",-1533.03,0.00019452,2,"2025-07-15T08:30:51.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263878,1752568251308,"fUST",-336.67,0.00019452,2,"2025-07-15T08:30:51.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263879,1752568251317,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263880,1752568251326,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263881,1752568251336,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263882,1752568251345,"fUST",-462.61295759,0.00019452,2,"2025-07-15T08:30:51.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263883,1752568251355,"fUST",-688.33,0.00019452,2,"2025-07-15T08:30:51.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263884,1752568251364,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263885,1752568251374,"fUST",-648.63,0.00019452,2,"2025-07-15T08:30:51.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263886,1752568251383,"fUST",-886.34,0.00019452,2,"2025-07-15T08:30:51.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263887,1752568251393,"fUST",-966.64,0.00019452,2,"2025-07-15T08:30:51.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263888,1752568251403,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263889,1752568251412,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263890,1752568251422,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263891,1752568251431,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263892,1752568251441,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263893,1752568251451,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263894,1752568251460,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263895,1752568251469,"fUST",-1951.24,0.00019452,2,"2025-07-15T08:30:51.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263896,1752568251479,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263897,1752568251489,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263898,1752568251499,"fUST",-689.19,0.00019452,2,"2025-07-15T08:30:51.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263899,1752568251508,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263900,1752568251519,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263901,1752568251529,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263902,1752568251539,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263903,1752568251549,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263904,1752568251558,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263905,1752568251568,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263906,1752568251578,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263907,1752568251669,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263908,1752568251678,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263909,1752568251688,"fUST",-2572.3,0.00019452,2,"2025-07-15T08:30:51.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263910,1752568251697,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263911,1752568251707,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263912,1752568251716,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263913,1752568251725,"fUST",-518.31,0.00019452,2,"2025-07-15T08:30:51.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263914,1752568251735,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.735",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263915,1752568251744,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263916,1752568251753,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263917,1752568251763,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263918,1752568251774,"fUST",-266.41380989,0.00019452,2,"2025-07-15T08:30:51.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263919,1752568251783,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263920,1752568251792,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.792",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263921,1752568251802,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263922,1752568251811,"fUST",-1848.23,0.00019452,2,"2025-07-15T08:30:51.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263923,1752568251821,"fUST",-922.11,0.00019452,2,"2025-07-15T08:30:51.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263924,1752568251830,"fUST",-477.88,0.00019452,2,"2025-07-15T08:30:51.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263925,1752568251840,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263926,1752568251850,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263927,1752568251859,"fUST",-7815.44,0.00019452,2,"2025-07-15T08:30:51.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263928,1752568251869,"fUST",-3651.67,0.00019452,2,"2025-07-15T08:30:51.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263929,1752568251878,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.878",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263930,1752568251888,"fUST",-1098.55,0.00019452,2,"2025-07-15T08:30:51.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263931,1752568251897,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263932,1752568251907,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263933,1752568251920,"fUST",-600.27,0.00019452,2,"2025-07-15T08:30:51.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263934,1752568251929,"fUST",-460.0,0.00019452,2,"2025-07-15T08:30:51.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263935,1752568251939,"fUST",-175.43802794,0.00019452,2,"2025-07-15T08:30:51.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263936,1752568251948,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:51.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263937,1752568251958,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:51.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263938,1752568251968,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:51.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263939,1752568251978,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:51.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263940,1752568251988,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:51.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263941,1752568251998,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:51.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263942,1752568252007,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263943,1752568252018,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263944,1752568252028,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263945,1752568252037,"fUST",-500.69557529,0.00019473,2,"2025-07-15T08:30:52.037",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263946,1752568252046,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263947,1752568252056,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.056",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263948,1752568252066,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.066",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263949,1752568252075,"fUST",-500.93469637,0.00019473,2,"2025-07-15T08:30:52.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263950,1752568252084,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263951,1752568252093,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263952,1752568252103,"fUST",-159.05421072,0.00019473,2,"2025-07-15T08:30:52.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263953,1752568252113,"fUST",-152.06036481,0.00019473,2,"2025-07-15T08:30:52.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263954,1752568252122,"fUST",-378.73526663,0.00019473,2,"2025-07-15T08:30:52.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263955,1752568252132,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263956,1752568252142,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263957,1752568252152,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263958,1752568252162,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263959,1752568252172,"fUST",-636.39659186,0.00019473,2,"2025-07-15T08:30:52.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263960,1752568252182,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263961,1752568252192,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263962,1752568252202,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263963,1752568252211,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263964,1752568252221,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263965,1752568252232,"fUST",-518.85288846,0.00019473,2,"2025-07-15T08:30:52.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263966,1752568252241,"fUST",-501.32261284,0.00019473,2,"2025-07-15T08:30:52.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263967,1752568252250,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263968,1752568252260,"fUST",-158.47430899,0.00019473,2,"2025-07-15T08:30:52.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263969,1752568252272,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263970,1752568252281,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263971,1752568252291,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263972,1752568252301,"fUST",-504.66535966,0.00019473,2,"2025-07-15T08:30:52.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263973,1752568252311,"fUST",-153.66628788,0.00019473,2,"2025-07-15T08:30:52.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263974,1752568252320,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263975,1752568252330,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263976,1752568252340,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263977,1752568252349,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263978,1752568252359,"fUST",-501.77846167,0.00019473,2,"2025-07-15T08:30:52.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263979,1752568252368,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263980,1752568252377,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263981,1752568252387,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263982,1752568252396,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263983,1752568252406,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263984,1752568252415,"fUST",-153.07942448,0.00019473,2,"2025-07-15T08:30:52.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263985,1752568252425,"fUST",-501.47511624,0.00019473,2,"2025-07-15T08:30:52.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263986,1752568252434,"fUST",-500.0,0.00019473,2,"2025-07-15T08:30:52.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263987,1752568252444,"fUST",-1188.0,0.00019479,2,"2025-07-15T08:30:52.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263988,1752568252453,"fUST",-1132.0,0.00019479,2,"2025-07-15T08:30:52.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263989,1752568252463,"fUST",-413.59765082,0.00019479,2,"2025-07-15T08:30:52.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263990,1752568252473,"fUST",-357.23022373,0.00019479,2,"2025-07-15T08:30:52.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263991,1752568252483,"fUST",-151.0,0.000195,2,"2025-07-15T08:30:52.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263992,1752568252493,"fUST",-170.87134607,0.000195,2,"2025-07-15T08:30:52.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263993,1752568252502,"fUST",-1188.0,0.00019507,2,"2025-07-15T08:30:52.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263994,1752568252512,"fUST",-1132.0,0.00019507,2,"2025-07-15T08:30:52.512",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263995,1752568252524,"fUST",-151.0,0.00019507,2,"2025-07-15T08:30:52.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263996,1752568252533,"fUST",-500.0,0.0001952,2,"2025-07-15T08:30:52.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263997,1752568252543,"fUST",-500.0,0.0001952,2,"2025-07-15T08:30:52.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263998,1752568252553,"fUST",-354.66525555,0.0001952,2,"2025-07-15T08:30:52.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372263999,1752568252562,"fUST",-1074.35622864,0.00019521,2,"2025-07-15T08:30:52.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264000,1752568252572,"fUST",-1000.0,0.00019521,2,"2025-07-15T08:30:52.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264001,1752568252582,"fUST",-703.46871544,0.00019521,2,"2025-07-15T08:30:52.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264002,1752568252591,"fUST",-1001.99962256,0.00019521,2,"2025-07-15T08:30:52.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264003,1752568252601,"fUST",-500.77249994,0.00019521,2,"2025-07-15T08:30:52.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264004,1752568252611,"fUST",-500.0,0.00019521,2,"2025-07-15T08:30:52.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264005,1752568252621,"fUST",-820.43667398,0.00019521,2,"2025-07-15T08:30:52.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264006,1752568252630,"fUST",-1000.0,0.00019521,2,"2025-07-15T08:30:52.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264007,1752568252639,"fUST",-1000.0,0.00019521,2,"2025-07-15T08:30:52.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264008,1752568252649,"fUST",-1000.0,0.00019521,2,"2025-07-15T08:30:52.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264009,1752568252658,"fUST",-504.19599977,0.00019521,2,"2025-07-15T08:30:52.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264010,1752568252667,"fUST",-1000.0,0.00019521,2,"2025-07-15T08:30:52.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264011,1752568252688,"fUST",-1002.24581716,0.00019521,2,"2025-07-15T08:30:52.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264012,1752568252702,"fUST",-51972.41514368,0.00019529,2,"2025-07-15T08:30:52.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264013,1752568252711,"fUST",-151.0,0.00019529,2,"2025-07-15T08:30:52.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264014,1752568252721,"fUST",-154.094875,0.00019529,2,"2025-07-15T08:30:52.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264015,1752568252730,"fUST",-1188.0,0.00019534,2,"2025-07-15T08:30:52.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264016,1752568252740,"fUST",-1132.0,0.00019534,2,"2025-07-15T08:30:52.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264017,1752568252750,"fUST",-500.0,0.00019547,2,"2025-07-15T08:30:52.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264018,1752568252759,"fUST",-1188.0,0.00019562,2,"2025-07-15T08:30:52.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264019,1752568252770,"fUST",-1132.0,0.00019562,2,"2025-07-15T08:30:52.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264020,1752568252779,"fUST",-1188.0,0.00019589,2,"2025-07-15T08:30:52.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264021,1752568252789,"fUST",-1132.0,0.00019589,2,"2025-07-15T08:30:52.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264022,1752568252799,"fUST",-151.0,0.000196,2,"2025-07-15T08:30:52.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264023,1752568252808,"fUST",-1188.0,0.00019616,2,"2025-07-15T08:30:52.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264024,1752568252818,"fUST",-1132.0,0.00019616,2,"2025-07-15T08:30:52.818",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264025,1752568252827,"fUST",-12039.6221253,0.00019624,2,"2025-07-15T08:30:52.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264026,1752568252836,"fUST",-151.0,0.00019626,2,"2025-07-15T08:30:52.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264027,1752568252846,"fUST",-157.333192,0.00019626,2,"2025-07-15T08:30:52.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264028,1752568252855,"fUST",-157.333192,0.00019626,2,"2025-07-15T08:30:52.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264029,1752568252866,"fUST",-4754.98252433,0.00019626,2,"2025-07-15T08:30:52.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264030,1752568252876,"fUST",-1188.0,0.00019644,2,"2025-07-15T08:30:52.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264031,1752568252885,"fUST",-1132.0,0.00019644,2,"2025-07-15T08:30:52.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264032,1752568252895,"fUST",-1188.0,0.00019671,2,"2025-07-15T08:30:52.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264033,1752568252905,"fUST",-1132.0,0.00019671,2,"2025-07-15T08:30:52.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264034,1752568252918,"fUST",-1188.0,0.00019699,2,"2025-07-15T08:30:52.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264035,1752568252927,"fUST",-1132.0,0.00019699,2,"2025-07-15T08:30:52.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264036,1752568252937,"fUST",-151.0,0.00019699,2,"2025-07-15T08:30:52.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264037,1752568252947,"fUST",-151.0,0.000197,2,"2025-07-15T08:30:52.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264038,1752568252957,"fUST",-151.0,0.000197,2,"2025-07-15T08:30:52.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264039,1752568252967,"fUST",-502.41729543,0.00019721,2,"2025-07-15T08:30:52.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264040,1752568252977,"fUST",-1000.0,0.00019721,2,"2025-07-15T08:30:52.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264041,1752568252987,"fUST",-470.50981731,0.00019721,2,"2025-07-15T08:30:52.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264042,1752568252998,"fUST",-516.39731397,0.00019721,2,"2025-07-15T08:30:52.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264043,1752568253008,"fUST",-504.44819473,0.00019721,2,"2025-07-15T08:30:53.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264044,1752568253017,"fUST",-151.0,0.00019721,2,"2025-07-15T08:30:53.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264045,1752568253027,"fUST",-151.0,0.00019721,2,"2025-07-15T08:30:53.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264046,1752568253036,"fUST",-1188.0,0.00019726,2,"2025-07-15T08:30:53.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264047,1752568253046,"fUST",-1132.0,0.00019726,2,"2025-07-15T08:30:53.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264048,1752568253056,"fUST",-151.0,0.00019726,2,"2025-07-15T08:30:53.056",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264049,1752568253066,"fUST",-444.45244042,0.00019726,2,"2025-07-15T08:30:53.066",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264050,1752568253076,"fUST",-472.51171035,0.00019726,2,"2025-07-15T08:30:53.076",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264051,1752568253086,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264052,1752568253097,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.097",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264053,1752568253106,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264054,1752568253116,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264055,1752568253126,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264056,1752568253135,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.135",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264057,1752568253145,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.145",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264058,1752568253154,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264059,1752568253164,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264060,1752568253258,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264061,1752568253269,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264062,1752568253279,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264063,1752568253290,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.290",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264064,1752568253300,"fUST",-462.17755561,0.00019726,2,"2025-07-15T08:30:53.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264065,1752568253310,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264066,1752568253319,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264067,1752568253328,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264068,1752568253338,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264069,1752568253348,"fUST",-181.86637703,0.00019726,2,"2025-07-15T08:30:53.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264070,1752568253358,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.358",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264071,1752568253368,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264072,1752568253377,"fUST",-304.0587969,0.00019726,2,"2025-07-15T08:30:53.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264073,1752568253388,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.388",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264074,1752568253397,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.397",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264075,1752568253408,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264076,1752568253418,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264077,1752568253428,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264078,1752568253438,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264079,1752568253449,"fUST",-466.83191317,0.00019726,2,"2025-07-15T08:30:53.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264080,1752568253459,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264081,1752568253468,"fUST",-580.02764968,0.00019726,2,"2025-07-15T08:30:53.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264082,1752568253478,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264083,1752568253488,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264084,1752568253498,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264085,1752568253507,"fUST",-152.18364776,0.00019726,2,"2025-07-15T08:30:53.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264086,1752568253517,"fUST",-466.48360078,0.00019726,2,"2025-07-15T08:30:53.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264087,1752568253526,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264088,1752568253536,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264089,1752568253545,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264090,1752568253555,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264091,1752568253564,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264092,1752568253574,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.574",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264093,1752568253584,"fUST",-463.19108857,0.00019726,2,"2025-07-15T08:30:53.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264094,1752568253593,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264095,1752568253603,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264096,1752568253613,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264097,1752568253623,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264098,1752568253633,"fUST",-511.11175927,0.00019726,2,"2025-07-15T08:30:53.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264099,1752568253643,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264100,1752568253653,"fUST",-463.11174211,0.00019726,2,"2025-07-15T08:30:53.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264101,1752568253665,"fUST",-474.04,0.00019726,2,"2025-07-15T08:30:53.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264102,1752568253678,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264103,1752568253688,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264104,1752568253698,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264105,1752568253708,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264106,1752568253718,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264107,1752568253728,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264108,1752568253737,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264109,1752568253747,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264110,1752568253757,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264111,1752568253767,"fUST",-945.03,0.00019726,2,"2025-07-15T08:30:53.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264112,1752568253777,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264113,1752568253787,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264114,1752568253797,"fUST",-463.23115986,0.00019726,2,"2025-07-15T08:30:53.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264115,1752568253807,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264116,1752568253817,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264117,1752568253827,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264118,1752568253836,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264119,1752568253846,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264120,1752568253856,"fUST",-641.07,0.00019726,2,"2025-07-15T08:30:53.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264121,1752568253865,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264122,1752568253875,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.875",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264123,1752568253885,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264124,1752568253895,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264125,1752568253905,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264126,1752568253927,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264127,1752568253937,"fUST",-542.44,0.00019726,2,"2025-07-15T08:30:53.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264128,1752568253946,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264129,1752568253956,"fUST",-392.54927042,0.00019726,2,"2025-07-15T08:30:53.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264130,1752568253966,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:53.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264131,1752568253976,"fUST",-209.79502532,0.00019726,2,"2025-07-15T08:30:53.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264132,1752568253991,"fUST",-274.58795901,0.00019726,2,"2025-07-15T08:30:53.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264133,1752568254012,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264134,1752568254024,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264135,1752568254035,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264136,1752568254045,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264137,1752568254055,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264138,1752568254066,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.066",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264139,1752568254075,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264140,1752568254085,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.085",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264141,1752568254095,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264142,1752568254104,"fUST",-506.3302443,0.00019726,2,"2025-07-15T08:30:54.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264143,1752568254114,"fUST",-464.63392845,0.00019726,2,"2025-07-15T08:30:54.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264144,1752568254123,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264145,1752568254133,"fUST",-517.74,0.00019726,2,"2025-07-15T08:30:54.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264146,1752568254143,"fUST",-312.13819675,0.00019726,2,"2025-07-15T08:30:54.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264147,1752568254153,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264148,1752568254164,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264149,1752568254174,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264150,1752568254184,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264151,1752568254194,"fUST",-777.99,0.00019726,2,"2025-07-15T08:30:54.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264152,1752568254204,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264153,1752568254214,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264154,1752568254223,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264155,1752568254233,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264156,1752568254243,"fUST",-464.72,0.00019726,2,"2025-07-15T08:30:54.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264157,1752568254252,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264158,1752568254262,"fUST",-151.0,0.00019726,2,"2025-07-15T08:30:54.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264159,1752568254273,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264160,1752568254283,"fUST",-592.01,0.00019726,2,"2025-07-15T08:30:54.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264161,1752568254293,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264162,1752568254303,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264163,1752568254313,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.313",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264164,1752568254323,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264165,1752568254332,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264166,1752568254342,"fUST",-311.40865477,0.00019726,2,"2025-07-15T08:30:54.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264167,1752568254352,"fUST",-430.92298124,0.00019726,2,"2025-07-15T08:30:54.352",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264168,1752568254361,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.361",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264169,1752568254371,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264170,1752568254380,"fUST",-1000.75,0.00019726,2,"2025-07-15T08:30:54.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264171,1752568254390,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264172,1752568254399,"fUST",-906.02,0.00019726,2,"2025-07-15T08:30:54.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264173,1752568254409,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264174,1752568254418,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264175,1752568254427,"fUST",-462.55391539,0.00019726,2,"2025-07-15T08:30:54.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264176,1752568254437,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264177,1752568254446,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264178,1752568254455,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264179,1752568254464,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264180,1752568254474,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264181,1752568254483,"fUST",-478.18,0.00019726,2,"2025-07-15T08:30:54.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264182,1752568254493,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264183,1752568254503,"fUST",-586.34131155,0.00019726,2,"2025-07-15T08:30:54.503",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264184,1752568254513,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264185,1752568254524,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264186,1752568254533,"fUST",-152.24635668,0.00019726,2,"2025-07-15T08:30:54.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264187,1752568254543,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264188,1752568254553,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264189,1752568254563,"fUST",-501.02,0.00019726,2,"2025-07-15T08:30:54.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264190,1752568254573,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264191,1752568254583,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264192,1752568254592,"fUST",-462.97220982,0.00019726,2,"2025-07-15T08:30:54.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264193,1752568254602,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264194,1752568254612,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264195,1752568254621,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264196,1752568254631,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264197,1752568254640,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264198,1752568254650,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264199,1752568254659,"fUST",-1045.04,0.00019726,2,"2025-07-15T08:30:54.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264200,1752568254743,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264201,1752568254753,"fUST",-468.62573606,0.00019726,2,"2025-07-15T08:30:54.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264202,1752568254763,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264203,1752568254773,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.773",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264204,1752568254783,"fUST",-479.16,0.00019726,2,"2025-07-15T08:30:54.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264205,1752568254792,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.792",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264206,1752568254802,"fUST",-546.47296967,0.00019726,2,"2025-07-15T08:30:54.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264207,1752568254811,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264208,1752568254821,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264209,1752568254830,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264210,1752568254840,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264211,1752568254850,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264212,1752568254860,"fUST",-498.91554705,0.00019726,2,"2025-07-15T08:30:54.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264213,1752568254870,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264214,1752568254879,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264215,1752568254889,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.889",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264216,1752568254899,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264217,1752568254909,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264218,1752568254922,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.922",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264219,1752568254932,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264220,1752568254942,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264221,1752568254951,"fUST",-461.64756827,0.00019726,2,"2025-07-15T08:30:54.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264222,1752568254962,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264223,1752568254971,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264224,1752568254983,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264225,1752568254994,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:54.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264226,1752568255003,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264227,1752568255013,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264228,1752568255024,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264229,1752568255034,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264230,1752568255044,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264231,1752568255054,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264232,1752568255064,"fUST",-465.24392836,0.00019726,2,"2025-07-15T08:30:55.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264233,1752568255074,"fUST",-797.85,0.00019726,2,"2025-07-15T08:30:55.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264234,1752568255084,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264235,1752568255093,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264236,1752568255103,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264237,1752568255114,"fUST",-466.67691361,0.00019726,2,"2025-07-15T08:30:55.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264238,1752568255124,"fUST",-1013.19,0.00019726,2,"2025-07-15T08:30:55.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264239,1752568255134,"fUST",-151.0,0.00019726,2,"2025-07-15T08:30:55.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264240,1752568255144,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264241,1752568255154,"fUST",-462.39176709,0.00019726,2,"2025-07-15T08:30:55.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264242,1752568255164,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264243,1752568255174,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264244,1752568255184,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264245,1752568255193,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264246,1752568255205,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264247,1752568255214,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264248,1752568255224,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264249,1752568255233,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264250,1752568255243,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264251,1752568255253,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.253",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264252,1752568255262,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264253,1752568255273,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264254,1752568255283,"fUST",-2728.73,0.00019726,2,"2025-07-15T08:30:55.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264255,1752568255293,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264256,1752568255304,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.304",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264257,1752568255313,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.313",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264258,1752568255323,"fUST",-496.29,0.00019726,2,"2025-07-15T08:30:55.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264259,1752568255333,"fUST",-571.65461872,0.00019726,2,"2025-07-15T08:30:55.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264260,1752568255342,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264261,1752568255352,"fUST",-1064.98,0.00019726,2,"2025-07-15T08:30:55.352",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264262,1752568255362,"fUST",-151.0,0.00019726,2,"2025-07-15T08:30:55.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264263,1752568255371,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264264,1752568255381,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264265,1752568255392,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.392",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264266,1752568255401,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264267,1752568255411,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.411",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264268,1752568255420,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264269,1752568255430,"fUST",-464.05098235,0.00019726,2,"2025-07-15T08:30:55.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264270,1752568255440,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264271,1752568255450,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264272,1752568255460,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264273,1752568255470,"fUST",-791.68,0.00019726,2,"2025-07-15T08:30:55.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264274,1752568255479,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264275,1752568255489,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264276,1752568255498,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264277,1752568255507,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264278,1752568255517,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264279,1752568255528,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.528",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264280,1752568255537,"fUST",-727.92,0.00019726,2,"2025-07-15T08:30:55.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264281,1752568255547,"fUST",-667.4,0.00019726,2,"2025-07-15T08:30:55.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264282,1752568255556,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264283,1752568255566,"fUST",-7923.04,0.00019726,2,"2025-07-15T08:30:55.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264284,1752568255575,"fUST",-1767.68,0.00019726,2,"2025-07-15T08:30:55.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264285,1752568255585,"fUST",-191.2645485,0.00019726,2,"2025-07-15T08:30:55.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264286,1752568255594,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264287,1752568255604,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264288,1752568255613,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264289,1752568255623,"fUST",-7077.23,0.00019726,2,"2025-07-15T08:30:55.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264290,1752568255633,"fUST",-1795.0,0.00019726,2,"2025-07-15T08:30:55.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264291,1752568255642,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264292,1752568255652,"fUST",-2005.5,0.00019726,2,"2025-07-15T08:30:55.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264293,1752568255662,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264294,1752568255672,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264295,1752568255681,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264296,1752568255691,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264297,1752568255701,"fUST",-462.49267801,0.00019726,2,"2025-07-15T08:30:55.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264298,1752568255711,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264299,1752568255720,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264300,1752568255730,"fUST",-260.17,0.00019726,2,"2025-07-15T08:30:55.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264301,1752568255740,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264302,1752568255750,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264303,1752568255759,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264304,1752568255769,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264305,1752568255778,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264306,1752568255788,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264307,1752568255798,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264308,1752568255807,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264309,1752568255817,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264310,1752568255827,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264311,1752568255837,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.837",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264312,1752568255846,"fUST",-1108.93,0.00019726,2,"2025-07-15T08:30:55.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264313,1752568255856,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264314,1752568255866,"fUST",-2528.48,0.00019726,2,"2025-07-15T08:30:55.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264315,1752568255876,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264316,1752568255887,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264317,1752568255896,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264318,1752568255907,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264319,1752568255923,"fUST",-5262.85,0.00019726,2,"2025-07-15T08:30:55.923",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264320,1752568255932,"fUST",-649.45,0.00019726,2,"2025-07-15T08:30:55.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264321,1752568255942,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264322,1752568255951,"fUST",-151.0,0.00019726,2,"2025-07-15T08:30:55.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264323,1752568255962,"fUST",-463.09019915,0.00019726,2,"2025-07-15T08:30:55.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264324,1752568255972,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264325,1752568255981,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264326,1752568255992,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:55.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264327,1752568256002,"fUST",-516.15,0.00019726,2,"2025-07-15T08:30:56.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264328,1752568256011,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.011",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264329,1752568256022,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264330,1752568256101,"fUST",-509.44,0.00019726,2,"2025-07-15T08:30:56.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264331,1752568256111,"fUST",-935.3,0.00019726,2,"2025-07-15T08:30:56.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264332,1752568256121,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264333,1752568256131,"fUST",-1072.07,0.00019726,2,"2025-07-15T08:30:56.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264334,1752568256142,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264335,1752568256153,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264336,1752568256162,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264337,1752568256172,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264338,1752568256182,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264339,1752568256192,"fUST",-962.23,0.00019726,2,"2025-07-15T08:30:56.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264340,1752568256201,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264341,1752568256211,"fUST",-1205.09,0.00019726,2,"2025-07-15T08:30:56.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264342,1752568256221,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264343,1752568256231,"fUST",-8553.46,0.00019726,2,"2025-07-15T08:30:56.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264344,1752568256240,"fUST",-2434.39,0.00019726,2,"2025-07-15T08:30:56.240",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264345,1752568256250,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264346,1752568256260,"fUST",-151.677649,0.00019726,2,"2025-07-15T08:30:56.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264347,1752568256269,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264348,1752568256279,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264349,1752568256289,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264350,1752568256299,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264351,1752568256309,"fUST",-865.81,0.00019726,2,"2025-07-15T08:30:56.309",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264352,1752568256320,"fUST",-592.14,0.00019726,2,"2025-07-15T08:30:56.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264353,1752568256330,"fUST",-464.90036471,0.00019726,2,"2025-07-15T08:30:56.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264354,1752568256339,"fUST",-463.01080535,0.00019726,2,"2025-07-15T08:30:56.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264355,1752568256350,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264356,1752568256359,"fUST",-500.0,0.00019726,2,"2025-07-15T08:30:56.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264357,1752568256370,"fUST",-924.63,0.00019726,2,"2025-07-15T08:30:56.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264358,1752568256379,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264359,1752568256390,"fUST",-616.25,0.00019726,2,"2025-07-15T08:30:56.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264360,1752568256400,"fUST",-4180.58,0.00019726,2,"2025-07-15T08:30:56.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264361,1752568256410,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264362,1752568256420,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264363,1752568256430,"fUST",-1533.03,0.00019726,2,"2025-07-15T08:30:56.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264364,1752568256439,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264365,1752568256448,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264366,1752568256457,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264367,1752568256467,"fUST",-688.33,0.00019726,2,"2025-07-15T08:30:56.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264368,1752568256476,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.476",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264369,1752568256486,"fUST",-648.63,0.00019726,2,"2025-07-15T08:30:56.486",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264370,1752568256495,"fUST",-886.34,0.00019726,2,"2025-07-15T08:30:56.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264371,1752568256504,"fUST",-966.64,0.00019726,2,"2025-07-15T08:30:56.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264372,1752568256514,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264373,1752568256523,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264374,1752568256532,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264375,1752568256541,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.541",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264376,1752568256551,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264377,1752568256562,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264378,1752568256571,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264379,1752568256581,"fUST",-1951.24,0.00019726,2,"2025-07-15T08:30:56.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264380,1752568256590,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264381,1752568256599,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264382,1752568256610,"fUST",-210.121863,0.00019726,2,"2025-07-15T08:30:56.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264383,1752568256619,"fUST",-689.19,0.00019726,2,"2025-07-15T08:30:56.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264384,1752568256629,"fUST",-461.24550865,0.00019726,2,"2025-07-15T08:30:56.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264385,1752568256638,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264386,1752568256647,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264387,1752568256658,"fUST",-210.121863,0.00019726,2,"2025-07-15T08:30:56.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264388,1752568256667,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264389,1752568256677,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264390,1752568256686,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264391,1752568256696,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264392,1752568256705,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264393,1752568256715,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264394,1752568256724,"fUST",-2572.3,0.00019726,2,"2025-07-15T08:30:56.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264395,1752568256734,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264396,1752568256743,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264397,1752568256752,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264398,1752568256762,"fUST",-518.31,0.00019726,2,"2025-07-15T08:30:56.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264399,1752568256772,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.772",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264400,1752568256782,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.782",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264401,1752568256792,"fUST",-163.82589383,0.00019726,2,"2025-07-15T08:30:56.792",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264402,1752568256802,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264403,1752568256812,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264404,1752568256821,"fUST",-151.0,0.00019726,2,"2025-07-15T08:30:56.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264405,1752568256830,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264406,1752568256840,"fUST",-1848.23,0.00019726,2,"2025-07-15T08:30:56.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264407,1752568256850,"fUST",-922.11,0.00019726,2,"2025-07-15T08:30:56.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264408,1752568256859,"fUST",-477.88,0.00019726,2,"2025-07-15T08:30:56.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264409,1752568256869,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264410,1752568256879,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264411,1752568256888,"fUST",-7815.44,0.00019726,2,"2025-07-15T08:30:56.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264412,1752568256897,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264413,1752568256906,"fUST",-1098.55,0.00019726,2,"2025-07-15T08:30:56.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264414,1752568256920,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264415,1752568256930,"fUST",-460.0,0.00019726,2,"2025-07-15T08:30:56.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264416,1752568256940,"fUST",-600.27,0.00019726,2,"2025-07-15T08:30:56.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264417,1752568256949,"fUST",-3651.67,0.00019726,2,"2025-07-15T08:30:56.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264418,1752568256960,"fUST",-1188.0,0.00019753,2,"2025-07-15T08:30:56.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264419,1752568256969,"fUST",-1132.0,0.00019753,2,"2025-07-15T08:30:56.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264420,1752568256978,"fUST",-1188.0,0.00019781,2,"2025-07-15T08:30:56.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264421,1752568256988,"fUST",-1132.0,0.00019781,2,"2025-07-15T08:30:56.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264422,1752568256998,"fUST",-58127.48834965,0.000198,2,"2025-07-15T08:30:56.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264423,1752568257008,"fUST",-151.0,0.000198,2,"2025-07-15T08:30:57.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264424,1752568257018,"fUST",-151.0,0.000198,2,"2025-07-15T08:30:57.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264425,1752568257027,"fUST",-201.42602601,0.00019808,2,"2025-07-15T08:30:57.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264426,1752568257036,"fUST",-151.0,0.00019808,2,"2025-07-15T08:30:57.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264427,1752568257046,"fUST",-712.59387777,0.00019808,2,"2025-07-15T08:30:57.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264428,1752568257055,"fUST",-1189.79279918,0.00019808,2,"2025-07-15T08:30:57.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264429,1752568257065,"fUST",-1143.03779462,0.00019808,2,"2025-07-15T08:30:57.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264430,1752568257074,"fUST",-500.0,0.00019821,2,"2025-07-15T08:30:57.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264431,1752568257084,"fUST",-151.0,0.00019835,2,"2025-07-15T08:30:57.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264432,1752568257093,"fUST",-151.0,0.00019863,2,"2025-07-15T08:30:57.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264433,1752568257103,"fUST",-12039.6221253,0.00019866,2,"2025-07-15T08:30:57.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264434,1752568257112,"fUST",-153.59413777,0.0001989,2,"2025-07-15T08:30:57.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264435,1752568257122,"fUST",-151.0,0.000199,2,"2025-07-15T08:30:57.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264436,1752568257132,"fUST",-865.86894857,0.000199,2,"2025-07-15T08:30:57.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264437,1752568257142,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264438,1752568257151,"fUST",-170.460945,0.00019936,2,"2025-07-15T08:30:57.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264439,1752568257161,"fUST",-157.333192,0.00019936,2,"2025-07-15T08:30:57.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264440,1752568257170,"fUST",-157.333192,0.00019936,2,"2025-07-15T08:30:57.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264441,1752568257180,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264442,1752568257189,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.189",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264443,1752568257199,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264444,1752568257208,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.208",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264445,1752568257218,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264446,1752568257227,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264447,1752568257237,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264448,1752568257246,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264449,1752568257321,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264450,1752568257331,"fUST",-25000.0,0.00019936,2,"2025-07-15T08:30:57.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264451,1752568257342,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264452,1752568257354,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264453,1752568257364,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264454,1752568257373,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264455,1752568257384,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264456,1752568257394,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264457,1752568257404,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264458,1752568257413,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264459,1752568257422,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264460,1752568257431,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264461,1752568257440,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264462,1752568257450,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264463,1752568257460,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264464,1752568257472,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264465,1752568257481,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264466,1752568257490,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264467,1752568257500,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264468,1752568257509,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264469,1752568257518,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.518",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264470,1752568257529,"fUST",-20949.39121932,0.00019936,2,"2025-07-15T08:30:57.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264471,1752568257538,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264472,1752568257547,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264473,1752568257557,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264474,1752568257567,"fUST",-155.14388846,0.00019936,2,"2025-07-15T08:30:57.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264475,1752568257576,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264476,1752568257586,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264477,1752568257595,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264478,1752568257605,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264479,1752568257614,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264480,1752568257624,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264481,1752568257634,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264482,1752568257643,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264483,1752568257653,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264484,1752568257662,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264485,1752568257671,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264486,1752568257681,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264487,1752568257691,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264488,1752568257701,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264489,1752568257710,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264490,1752568257719,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264491,1752568257729,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264492,1752568257739,"fUST",-193.64425865,0.00019936,2,"2025-07-15T08:30:57.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264493,1752568257749,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264494,1752568257758,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264495,1752568257767,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264496,1752568257778,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264497,1752568257787,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264498,1752568257797,"fUST",-207.4,0.00019936,2,"2025-07-15T08:30:57.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264499,1752568257807,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264500,1752568257816,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264501,1752568257826,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264502,1752568257835,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264503,1752568257844,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264504,1752568257853,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264505,1752568257863,"fUST",-296.0,0.00019936,2,"2025-07-15T08:30:57.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264506,1752568257873,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264507,1752568257882,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264508,1752568257891,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264509,1752568257900,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264510,1752568257910,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264511,1752568257919,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264512,1752568257928,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264513,1752568257938,"fUST",-500.0,0.00019936,2,"2025-07-15T08:30:57.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264514,1752568257947,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264515,1752568257956,"fUST",-619.87809987,0.00019936,2,"2025-07-15T08:30:57.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264516,1752568257965,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264517,1752568257975,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264518,1752568257984,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.984",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264519,1752568257994,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:57.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264520,1752568258003,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:58.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264521,1752568258012,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:58.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264522,1752568258023,"fUST",-151.0,0.00019936,2,"2025-07-15T08:30:58.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264523,1752568258032,"fUST",-262.71045204,0.00019936,2,"2025-07-15T08:30:58.032",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264524,1752568258042,"fUST",-593.60870148,0.00019936,2,"2025-07-15T08:30:58.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264525,1752568258051,"fUST",-500.0,0.00019973,2,"2025-07-15T08:30:58.051",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264526,1752568258062,"fUST",-500.0,0.00019973,2,"2025-07-15T08:30:58.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264527,1752568258072,"fUST",-501.89293347,0.00019973,2,"2025-07-15T08:30:58.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264528,1752568258083,"fUST",-160.04639916,0.00019973,2,"2025-07-15T08:30:58.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264529,1752568258094,"fUST",-500.0,0.00019973,2,"2025-07-15T08:30:58.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264530,1752568258104,"fUST",-158.06113588,0.00019973,2,"2025-07-15T08:30:58.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264531,1752568258113,"fUST",-52762.28623839,0.00019989,2,"2025-07-15T08:30:58.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264532,1752568258122,"fUST",-435.41,0.0002,2,"2025-07-15T08:30:58.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264533,1752568258132,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264534,1752568258142,"fUST",-581.75027151,0.0002,2,"2025-07-15T08:30:58.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264535,1752568258152,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264536,1752568258161,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264537,1752568258171,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264538,1752568258180,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264539,1752568258190,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264540,1752568258200,"fUST",-463.82029014,0.0002,2,"2025-07-15T08:30:58.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264541,1752568258210,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264542,1752568258220,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264543,1752568258229,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264544,1752568258241,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264545,1752568258252,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264546,1752568258262,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264547,1752568258271,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264548,1752568258281,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264549,1752568258291,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264550,1752568258301,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264551,1752568258311,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264552,1752568258321,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264553,1752568258331,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264554,1752568258342,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264555,1752568258353,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264556,1752568258363,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.363",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264557,1752568258372,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264558,1752568258382,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264559,1752568258460,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264560,1752568258471,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264561,1752568258480,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264562,1752568258490,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264563,1752568258501,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264564,1752568258510,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264565,1752568258520,"fUST",-474.04,0.0002,2,"2025-07-15T08:30:58.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264566,1752568258530,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264567,1752568258540,"fUST",-565.33951189,0.0002,2,"2025-07-15T08:30:58.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264568,1752568258549,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264569,1752568258559,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264570,1752568258568,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264571,1752568258578,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264572,1752568258587,"fUST",-151.0,0.0002,2,"2025-07-15T08:30:58.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264573,1752568258597,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264574,1752568258606,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264575,1752568258616,"fUST",-945.03,0.0002,2,"2025-07-15T08:30:58.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264576,1752568258626,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264577,1752568258635,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264578,1752568258644,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264579,1752568258654,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264580,1752568258663,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264581,1752568258672,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264582,1752568258682,"fUST",-641.07,0.0002,2,"2025-07-15T08:30:58.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264583,1752568258692,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.692",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264584,1752568258702,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264585,1752568258711,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264586,1752568258720,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264587,1752568258730,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264588,1752568258739,"fUST",-542.44,0.0002,2,"2025-07-15T08:30:58.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264589,1752568258749,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264590,1752568258758,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264591,1752568258767,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264592,1752568258779,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264593,1752568258788,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264594,1752568258798,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264595,1752568258807,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264596,1752568258817,"fUST",-151.0,0.0002,2,"2025-07-15T08:30:58.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264597,1752568258826,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264598,1752568258836,"fUST",-151.0,0.0002,2,"2025-07-15T08:30:58.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264599,1752568258845,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264600,1752568258854,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264601,1752568258864,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264602,1752568258873,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264603,1752568258883,"fUST",-517.74,0.0002,2,"2025-07-15T08:30:58.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264604,1752568258892,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264605,1752568258901,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264606,1752568258912,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264607,1752568258924,"fUST",-777.99,0.0002,2,"2025-07-15T08:30:58.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264608,1752568258933,"fUST",-165.979699,0.0002,2,"2025-07-15T08:30:58.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264609,1752568258946,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264610,1752568258966,"fUST",-165.979699,0.0002,2,"2025-07-15T08:30:58.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264611,1752568258983,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:58.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264612,1752568259002,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264613,1752568259023,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264614,1752568259040,"fUST",-151.0,0.0002,2,"2025-07-15T08:30:59.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264615,1752568259058,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264616,1752568259073,"fUST",-592.01,0.0002,2,"2025-07-15T08:30:59.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264617,1752568259089,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264618,1752568259110,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264619,1752568259129,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264620,1752568259141,"fUST",-213.07702718,0.0002,2,"2025-07-15T08:30:59.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264621,1752568259160,"fUST",-269.37691507,0.0002,2,"2025-07-15T08:30:59.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264622,1752568259175,"fUST",-440.6103742,0.0002,2,"2025-07-15T08:30:59.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264623,1752568259191,"fUST",-275.91633276,0.0002,2,"2025-07-15T08:30:59.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264624,1752568259205,"fUST",-1000.75,0.0002,2,"2025-07-15T08:30:59.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264625,1752568259220,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264626,1752568259235,"fUST",-906.02,0.0002,2,"2025-07-15T08:30:59.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264627,1752568259250,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264628,1752568259265,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264629,1752568259280,"fUST",-452.88350087,0.0002,2,"2025-07-15T08:30:59.280",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264630,1752568259296,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.296",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264631,1752568259310,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264632,1752568259325,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264633,1752568259340,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264634,1752568259355,"fUST",-478.18,0.0002,2,"2025-07-15T08:30:59.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264635,1752568259369,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264636,1752568259384,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264637,1752568259399,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264638,1752568259413,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264639,1752568259428,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264640,1752568259443,"fUST",-501.02,0.0002,2,"2025-07-15T08:30:59.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264641,1752568259457,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264642,1752568259472,"fUST",-467.94557621,0.0002,2,"2025-07-15T08:30:59.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264643,1752568259487,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264644,1752568259501,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264645,1752568259516,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264646,1752568259531,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.531",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264647,1752568259546,"fUST",-1045.04,0.0002,2,"2025-07-15T08:30:59.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264648,1752568259562,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264649,1752568259577,"fUST",-479.16,0.0002,2,"2025-07-15T08:30:59.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264650,1752568259593,"fUST",-325.43358196,0.0002,2,"2025-07-15T08:30:59.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264651,1752568259609,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264652,1752568259625,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264653,1752568259640,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264654,1752568259655,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264655,1752568259670,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264656,1752568259686,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264657,1752568259701,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264658,1752568259715,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264659,1752568259809,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264660,1752568259836,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264661,1752568259846,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264662,1752568259855,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264663,1752568259865,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264664,1752568259874,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264665,1752568259884,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264666,1752568259893,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264667,1752568259902,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264668,1752568259914,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.914",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264669,1752568259924,"fUST",-797.85,0.0002,2,"2025-07-15T08:30:59.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264670,1752568259934,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264671,1752568259943,"fUST",-448.3542683,0.0002,2,"2025-07-15T08:30:59.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264672,1752568259953,"fUST",-463.48559837,0.0002,2,"2025-07-15T08:30:59.953",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264673,1752568259964,"fUST",-300.0,0.0002,2,"2025-07-15T08:30:59.964",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264674,1752568259973,"fUST",-1013.19,0.0002,2,"2025-07-15T08:30:59.973",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264675,1752568259982,"fUST",-151.431774,0.0002,2,"2025-07-15T08:30:59.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264676,1752568259993,"fUST",-460.0,0.0002,2,"2025-07-15T08:30:59.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264677,1752568260002,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264678,1752568260013,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264679,1752568260023,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264680,1752568260033,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264681,1752568260043,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264682,1752568260053,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.053",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264683,1752568260063,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264684,1752568260073,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264685,1752568260083,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264686,1752568260092,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264687,1752568260102,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264688,1752568260112,"fUST",-2728.73,0.0002,2,"2025-07-15T08:31:00.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264689,1752568260122,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264690,1752568260131,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264691,1752568260141,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264692,1752568260151,"fUST",-496.29,0.0002,2,"2025-07-15T08:31:00.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264693,1752568260162,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264694,1752568260172,"fUST",-1064.98,0.0002,2,"2025-07-15T08:31:00.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264695,1752568260182,"fUST",-151.0,0.0002,2,"2025-07-15T08:31:00.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264696,1752568260192,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264697,1752568260201,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264698,1752568260211,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264699,1752568260221,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264700,1752568260231,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264701,1752568260241,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264702,1752568260251,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264703,1752568260261,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264704,1752568260271,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264705,1752568260282,"fUST",-791.68,0.0002,2,"2025-07-15T08:31:00.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264706,1752568260291,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264707,1752568260300,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264708,1752568260310,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264709,1752568260319,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264710,1752568260329,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264711,1752568260338,"fUST",-727.92,0.0002,2,"2025-07-15T08:31:00.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264712,1752568260348,"fUST",-667.4,0.0002,2,"2025-07-15T08:31:00.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264713,1752568260358,"fUST",-603.09593356,0.0002,2,"2025-07-15T08:31:00.358",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264714,1752568260367,"fUST",-7923.04,0.0002,2,"2025-07-15T08:31:00.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264715,1752568260377,"fUST",-1767.68,0.0002,2,"2025-07-15T08:31:00.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264716,1752568260387,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264717,1752568260396,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264718,1752568260406,"fUST",-7077.23,0.0002,2,"2025-07-15T08:31:00.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264719,1752568260415,"fUST",-1795.0,0.0002,2,"2025-07-15T08:31:00.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264720,1752568260425,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264721,1752568260434,"fUST",-2005.5,0.0002,2,"2025-07-15T08:31:00.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264722,1752568260443,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264723,1752568260453,"fUST",-595.12558098,0.0002,2,"2025-07-15T08:31:00.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264724,1752568260463,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264725,1752568260473,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264726,1752568260483,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264727,1752568260492,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.492",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264728,1752568260501,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264729,1752568260510,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264730,1752568260520,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264731,1752568260531,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.531",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264732,1752568260541,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.541",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264733,1752568260551,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264734,1752568260560,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.560",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264735,1752568260569,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.569",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264736,1752568260579,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264737,1752568260588,"fUST",-501.23742626,0.0002,2,"2025-07-15T08:31:00.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264738,1752568260597,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264739,1752568260606,"fUST",-1108.93,0.0002,2,"2025-07-15T08:31:00.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264740,1752568260616,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264741,1752568260625,"fUST",-2528.48,0.0002,2,"2025-07-15T08:31:00.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264742,1752568260634,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264743,1752568260644,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264744,1752568260654,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264745,1752568260663,"fUST",-5262.85,0.0002,2,"2025-07-15T08:31:00.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264746,1752568260673,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264747,1752568260682,"fUST",-649.45,0.0002,2,"2025-07-15T08:31:00.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264748,1752568260691,"fUST",-591.01251033,0.0002,2,"2025-07-15T08:31:00.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264749,1752568260700,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264750,1752568260710,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264751,1752568260719,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264752,1752568260728,"fUST",-516.15,0.0002,2,"2025-07-15T08:31:00.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264753,1752568260738,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264754,1752568260747,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264755,1752568260756,"fUST",-509.44,0.0002,2,"2025-07-15T08:31:00.756",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264756,1752568260765,"fUST",-935.3,0.0002,2,"2025-07-15T08:31:00.765",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264757,1752568260775,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264758,1752568260785,"fUST",-1072.07,0.0002,2,"2025-07-15T08:31:00.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264759,1752568260794,"fUST",-488.31851449,0.0002,2,"2025-07-15T08:31:00.794",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264760,1752568260804,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.804",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264761,1752568260813,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.813",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264762,1752568260822,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264763,1752568260832,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264764,1752568260841,"fUST",-962.23,0.0002,2,"2025-07-15T08:31:00.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264765,1752568260851,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.851",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264766,1752568260860,"fUST",-51645.47519028,0.0002,5,"2025-07-15T08:31:00.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264767,1752568260869,"fUST",-1205.09,0.0002,2,"2025-07-15T08:31:00.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264768,1752568260879,"fUST",-8553.46,0.0002,2,"2025-07-15T08:31:00.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264769,1752568260888,"fUST",-2434.39,0.0002,2,"2025-07-15T08:31:00.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264770,1752568260898,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264771,1752568260907,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264772,1752568260919,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264773,1752568260928,"fUST",-464.06036161,0.0002,2,"2025-07-15T08:31:00.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264774,1752568260938,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264775,1752568260948,"fUST",-865.81,0.0002,2,"2025-07-15T08:31:00.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264776,1752568260966,"fUST",-592.14,0.0002,2,"2025-07-15T08:31:00.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264777,1752568260975,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:00.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264778,1752568260987,"fUST",-924.63,0.0002,2,"2025-07-15T08:31:00.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264779,1752568261006,"fUST",-616.25,0.0002,2,"2025-07-15T08:31:01.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264780,1752568261019,"fUST",-4180.58,0.0002,2,"2025-07-15T08:31:01.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264781,1752568261029,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264782,1752568261039,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.039",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264783,1752568261049,"fUST",-1533.03,0.0002,2,"2025-07-15T08:31:01.049",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264784,1752568261059,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264785,1752568261068,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264786,1752568261149,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264787,1752568261159,"fUST",-688.33,0.0002,2,"2025-07-15T08:31:01.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264788,1752568261168,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.168",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264789,1752568261178,"fUST",-648.63,0.0002,2,"2025-07-15T08:31:01.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264790,1752568261187,"fUST",-886.34,0.0002,2,"2025-07-15T08:31:01.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264791,1752568261196,"fUST",-966.64,0.0002,2,"2025-07-15T08:31:01.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264792,1752568261206,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.206",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264793,1752568261215,"fUST",-588.28226684,0.0002,2,"2025-07-15T08:31:01.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264794,1752568261225,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264795,1752568261234,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264796,1752568261245,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264797,1752568261255,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264798,1752568261264,"fUST",-1951.24,0.0002,2,"2025-07-15T08:31:01.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264799,1752568261274,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264800,1752568261283,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264801,1752568261292,"fUST",-210.121863,0.0002,2,"2025-07-15T08:31:01.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264802,1752568261302,"fUST",-689.19,0.0002,2,"2025-07-15T08:31:01.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264803,1752568261311,"fUST",-502.61726036,0.0002,2,"2025-07-15T08:31:01.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264804,1752568261321,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264805,1752568261331,"fUST",-210.121863,0.0002,2,"2025-07-15T08:31:01.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264806,1752568261340,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264807,1752568261350,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264808,1752568261359,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264809,1752568261369,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264810,1752568261380,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264811,1752568261390,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264812,1752568261401,"fUST",-2572.3,0.0002,2,"2025-07-15T08:31:01.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264813,1752568261411,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.411",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264814,1752568261421,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264815,1752568261431,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264816,1752568261441,"fUST",-518.31,0.0002,2,"2025-07-15T08:31:01.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264817,1752568261450,"fUST",-4000.0,0.0002,4,"2025-07-15T08:31:01.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264818,1752568261460,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264819,1752568261470,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264820,1752568261479,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264821,1752568261489,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264822,1752568261499,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264823,1752568261509,"fUST",-1848.23,0.0002,2,"2025-07-15T08:31:01.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264824,1752568261519,"fUST",-922.11,0.0002,2,"2025-07-15T08:31:01.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264825,1752568261530,"fUST",-477.88,0.0002,2,"2025-07-15T08:31:01.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264826,1752568261540,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264827,1752568261549,"fUST",-7815.44,0.0002,2,"2025-07-15T08:31:01.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264828,1752568261559,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264829,1752568261570,"fUST",-1098.55,0.0002,2,"2025-07-15T08:31:01.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264830,1752568261579,"fUST",-251.54405148,0.0002,2,"2025-07-15T08:31:01.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264831,1752568261589,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:01.589",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264832,1752568261598,"fUST",-600.27,0.0002,2,"2025-07-15T08:31:01.598",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264833,1752568261608,"fUST",-3651.67,0.0002,2,"2025-07-15T08:31:01.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264834,1752568261617,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.617",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264835,1752568261627,"fUST",-501.62812896,0.00020021,2,"2025-07-15T08:31:01.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264836,1752568261636,"fUST",-1011.03591675,0.00020021,2,"2025-07-15T08:31:01.636",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264837,1752568261646,"fUST",-502.63678757,0.00020021,2,"2025-07-15T08:31:01.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264838,1752568261655,"fUST",-1001.99924546,0.00020021,2,"2025-07-15T08:31:01.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264839,1752568261665,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264840,1752568261674,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264841,1752568261683,"fUST",-818.49860863,0.00020021,2,"2025-07-15T08:31:01.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264842,1752568261693,"fUST",-652.23927658,0.00020021,2,"2025-07-15T08:31:01.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264843,1752568261702,"fUST",-433.44012075,0.00020021,2,"2025-07-15T08:31:01.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264844,1752568261711,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264845,1752568261721,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264846,1752568261729,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264847,1752568261739,"fUST",-1003.47389994,0.00020021,2,"2025-07-15T08:31:01.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264848,1752568261748,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264849,1752568261758,"fUST",-507.37091004,0.00020021,2,"2025-07-15T08:31:01.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264850,1752568261768,"fUST",-591.77369967,0.00020021,2,"2025-07-15T08:31:01.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264851,1752568261778,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264852,1752568261787,"fUST",-533.32870274,0.00020021,2,"2025-07-15T08:31:01.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264853,1752568261797,"fUST",-1002.88020703,0.00020021,2,"2025-07-15T08:31:01.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264854,1752568261807,"fUST",-504.18783775,0.00020021,2,"2025-07-15T08:31:01.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264855,1752568261816,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264856,1752568261826,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264857,1752568261835,"fUST",-1002.04165613,0.00020021,2,"2025-07-15T08:31:01.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264858,1752568261845,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264859,1752568261854,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264860,1752568261864,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264861,1752568261873,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264862,1752568261882,"fUST",-1003.07543874,0.00020021,2,"2025-07-15T08:31:01.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264863,1752568261892,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:31:01.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264864,1752568261902,"fUST",-157.333192,0.00020021,2,"2025-07-15T08:31:01.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264865,1752568261912,"fUST",-157.333192,0.00020021,2,"2025-07-15T08:31:01.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264866,1752568261926,"fUST",-151.0,0.00020068,2,"2025-07-15T08:31:01.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264867,1752568261935,"fUST",-1500.0,0.00020068,2,"2025-07-15T08:31:01.935",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264868,1752568261945,"fUST",-503.85922635,0.00020068,2,"2025-07-15T08:31:01.945",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264869,1752568261954,"fUST",-1500.0,0.00020068,2,"2025-07-15T08:31:01.954",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264870,1752568261967,"fUST",-1500.0,0.00020068,2,"2025-07-15T08:31:01.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264871,1752568261977,"fUST",-1500.0,0.00020068,2,"2025-07-15T08:31:01.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264872,1752568261986,"fUST",-500.0,0.00020095,2,"2025-07-15T08:31:01.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264873,1752568261997,"fUST",-151.0,0.000201,4,"2025-07-15T08:31:01.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264874,1752568262007,"fUST",-12039.6221253,0.00020107,2,"2025-07-15T08:31:02.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264875,1752568262016,"fUST",-211.43525886,0.00020173,2,"2025-07-15T08:31:02.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264876,1752568262025,"fUST",-184.404411,0.00020187,2,"2025-07-15T08:31:02.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264877,1752568262034,"fUST",-800.0,0.00020256,2,"2025-07-15T08:31:02.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264878,1752568262044,"fUST",-160.0,0.00020258,2,"2025-07-15T08:31:02.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264879,1752568262054,"fUST",-414.28459345,0.00020268,2,"2025-07-15T08:31:02.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264880,1752568262064,"fUST",-1500.0,0.00020268,2,"2025-07-15T08:31:02.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264881,1752568262073,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264882,1752568262082,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264883,1752568262092,"fUST",-464.15773791,0.00020273,2,"2025-07-15T08:31:02.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264884,1752568262103,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264885,1752568262113,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264886,1752568262124,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264887,1752568262133,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264888,1752568262143,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264889,1752568262153,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264890,1752568262163,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264891,1752568262172,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264892,1752568262182,"fUST",-468.32521544,0.00020273,2,"2025-07-15T08:31:02.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264893,1752568262191,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264894,1752568262201,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264895,1752568262211,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264896,1752568262220,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264897,1752568262230,"fUST",-200.31881209,0.00020273,2,"2025-07-15T08:31:02.230",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264898,1752568262239,"fUST",-506.85422248,0.00020273,2,"2025-07-15T08:31:02.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264899,1752568262249,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264900,1752568262258,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264901,1752568262267,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264902,1752568262340,"fUST",-285.23567102,0.00020273,2,"2025-07-15T08:31:02.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264903,1752568262357,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264904,1752568262367,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264905,1752568262377,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264906,1752568262387,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264907,1752568262396,"fUST",-474.04,0.00020273,2,"2025-07-15T08:31:02.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264908,1752568262406,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264909,1752568262416,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264910,1752568262425,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264911,1752568262435,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264912,1752568262445,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264913,1752568262454,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264914,1752568262463,"fUST",-945.03,0.00020273,2,"2025-07-15T08:31:02.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264915,1752568262475,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264916,1752568262484,"fUST",-540.93,0.00020273,2,"2025-07-15T08:31:02.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264917,1752568262495,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264918,1752568262504,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264919,1752568262514,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264920,1752568262524,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264921,1752568262533,"fUST",-641.07,0.00020273,2,"2025-07-15T08:31:02.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264922,1752568262543,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264923,1752568262553,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264924,1752568262562,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264925,1752568262572,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264926,1752568262582,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264927,1752568262593,"fUST",-542.44,0.00020273,2,"2025-07-15T08:31:02.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264928,1752568262603,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264929,1752568262614,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264930,1752568262623,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264931,1752568262633,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264932,1752568262642,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264933,1752568262652,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264934,1752568262662,"fUST",-467.23008445,0.00020273,2,"2025-07-15T08:31:02.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264935,1752568262672,"fUST",-566.46867616,0.00020273,2,"2025-07-15T08:31:02.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264936,1752568262682,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264937,1752568262691,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264938,1752568262700,"fUST",-151.0,0.00020273,2,"2025-07-15T08:31:02.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264939,1752568262710,"fUST",-517.74,0.00020273,2,"2025-07-15T08:31:02.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264940,1752568262719,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264941,1752568262729,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264942,1752568262740,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264943,1752568262750,"fUST",-777.99,0.00020273,2,"2025-07-15T08:31:02.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264944,1752568262760,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264945,1752568262779,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264946,1752568262789,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264947,1752568262801,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.801",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264948,1752568262811,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264949,1752568262822,"fUST",-592.01,0.00020273,2,"2025-07-15T08:31:02.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264950,1752568262832,"fUST",-463.32396749,0.00020273,2,"2025-07-15T08:31:02.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264951,1752568262843,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264952,1752568262862,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264953,1752568262877,"fUST",-1000.75,0.00020273,2,"2025-07-15T08:31:02.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264954,1752568262887,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264955,1752568262896,"fUST",-906.02,0.00020273,2,"2025-07-15T08:31:02.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264956,1752568262906,"fUST",-317.94722064,0.00020273,2,"2025-07-15T08:31:02.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264957,1752568262916,"fUST",-462.75792507,0.00020273,2,"2025-07-15T08:31:02.916",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264958,1752568262928,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264959,1752568262938,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264960,1752568262947,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264961,1752568262956,"fUST",-478.18,0.00020273,2,"2025-07-15T08:31:02.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264962,1752568262967,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264963,1752568262976,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264964,1752568262986,"fUST",-434.31642269,0.00020273,2,"2025-07-15T08:31:02.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264965,1752568262996,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:02.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264966,1752568263007,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264967,1752568263016,"fUST",-501.02,0.00020273,2,"2025-07-15T08:31:03.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264968,1752568263026,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264969,1752568263035,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264970,1752568263045,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264971,1752568263055,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264972,1752568263064,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264973,1752568263075,"fUST",-1045.04,0.00020273,2,"2025-07-15T08:31:03.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264974,1752568263085,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.085",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264975,1752568263095,"fUST",-479.16,0.00020273,2,"2025-07-15T08:31:03.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264976,1752568263105,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.105",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264977,1752568263115,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.115",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264978,1752568263126,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264979,1752568263136,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264980,1752568263146,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264981,1752568263156,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264982,1752568263166,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264983,1752568263176,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264984,1752568263186,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264985,1752568263196,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264986,1752568263205,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264987,1752568263215,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264988,1752568263224,"fUST",-555.89589733,0.00020273,2,"2025-07-15T08:31:03.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264989,1752568263234,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264990,1752568263243,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264991,1752568263252,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264992,1752568263261,"fUST",-464.6103126,0.00020273,2,"2025-07-15T08:31:03.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264993,1752568263272,"fUST",-797.85,0.00020273,2,"2025-07-15T08:31:03.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264994,1752568263283,"fUST",-1013.19,0.00020273,2,"2025-07-15T08:31:03.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264995,1752568263293,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264996,1752568263302,"fUST",-157.56005175,0.00020273,2,"2025-07-15T08:31:03.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264997,1752568263312,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264998,1752568263322,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.322",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372264999,1752568263331,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265000,1752568263341,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265001,1752568263350,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265002,1752568263360,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265003,1752568263370,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265004,1752568263379,"fUST",-470.97988062,0.00020273,2,"2025-07-15T08:31:03.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265005,1752568263389,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.389",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265006,1752568263398,"fUST",-2728.73,0.00020273,2,"2025-07-15T08:31:03.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265007,1752568263407,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265008,1752568263418,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265009,1752568263427,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265010,1752568263436,"fUST",-496.29,0.00020273,2,"2025-07-15T08:31:03.436",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265011,1752568263446,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265012,1752568263455,"fUST",-1064.98,0.00020273,2,"2025-07-15T08:31:03.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265013,1752568263465,"fUST",-516.03656854,0.00020273,2,"2025-07-15T08:31:03.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265014,1752568263475,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265015,1752568263484,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265016,1752568263494,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265017,1752568263504,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265018,1752568263514,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265019,1752568263524,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265020,1752568263534,"fUST",-791.68,0.00020273,2,"2025-07-15T08:31:03.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265021,1752568263543,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265022,1752568263553,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265023,1752568263563,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265024,1752568263573,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265025,1752568263582,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265026,1752568263592,"fUST",-727.92,0.00020273,2,"2025-07-15T08:31:03.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265027,1752568263602,"fUST",-667.4,0.00020273,2,"2025-07-15T08:31:03.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265028,1752568263612,"fUST",-7923.04,0.00020273,2,"2025-07-15T08:31:03.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265029,1752568263622,"fUST",-1767.68,0.00020273,2,"2025-07-15T08:31:03.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265030,1752568263631,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265031,1752568263641,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.641",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265032,1752568263651,"fUST",-7077.23,0.00020273,2,"2025-07-15T08:31:03.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265033,1752568263660,"fUST",-1795.0,0.00020273,2,"2025-07-15T08:31:03.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265034,1752568263670,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265035,1752568263680,"fUST",-2005.5,0.00020273,2,"2025-07-15T08:31:03.680",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265036,1752568263689,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.689",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265037,1752568263699,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265038,1752568263708,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265039,1752568263718,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265040,1752568263728,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265041,1752568263737,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265042,1752568263747,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265043,1752568263755,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.755",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265044,1752568263766,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265045,1752568263776,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.776",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265046,1752568263785,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265047,1752568263795,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.795",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265048,1752568263804,"fUST",-291.13012527,0.00020273,2,"2025-07-15T08:31:03.804",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265049,1752568263813,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.813",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265050,1752568263823,"fUST",-1108.93,0.00020273,2,"2025-07-15T08:31:03.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265051,1752568263833,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265052,1752568263842,"fUST",-2528.48,0.00020273,2,"2025-07-15T08:31:03.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265053,1752568263852,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.852",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265054,1752568263862,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265055,1752568263872,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265056,1752568263881,"fUST",-5262.85,0.00020273,2,"2025-07-15T08:31:03.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265057,1752568263891,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265058,1752568263901,"fUST",-649.45,0.00020273,2,"2025-07-15T08:31:03.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265059,1752568263911,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265060,1752568263931,"fUST",-151.0,0.00020273,2,"2025-07-15T08:31:03.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265061,1752568263942,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265062,1752568263951,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265063,1752568263961,"fUST",-516.15,0.00020273,2,"2025-07-15T08:31:03.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265064,1752568263971,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265065,1752568263980,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:03.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265066,1752568263990,"fUST",-509.44,0.00020273,2,"2025-07-15T08:31:03.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265067,1752568264000,"fUST",-935.3,0.00020273,2,"2025-07-15T08:31:04.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265068,1752568264010,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265069,1752568264021,"fUST",-1072.07,0.00020273,2,"2025-07-15T08:31:04.021",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265070,1752568264031,"fUST",-531.50410884,0.00020273,2,"2025-07-15T08:31:04.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265071,1752568264041,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265072,1752568264052,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265073,1752568264061,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265074,1752568264070,"fUST",-962.23,0.00020273,2,"2025-07-15T08:31:04.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265075,1752568264080,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265076,1752568264090,"fUST",-1205.09,0.00020273,2,"2025-07-15T08:31:04.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265077,1752568264101,"fUST",-8553.46,0.00020273,2,"2025-07-15T08:31:04.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265078,1752568264111,"fUST",-2434.39,0.00020273,2,"2025-07-15T08:31:04.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265079,1752568264121,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265080,1752568264130,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265081,1752568264141,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265082,1752568264151,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.151",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265083,1752568264160,"fUST",-865.81,0.00020273,2,"2025-07-15T08:31:04.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265084,1752568264170,"fUST",-592.14,0.00020273,2,"2025-07-15T08:31:04.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265085,1752568264180,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265086,1752568264189,"fUST",-924.63,0.00020273,2,"2025-07-15T08:31:04.189",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265087,1752568264200,"fUST",-616.25,0.00020273,2,"2025-07-15T08:31:04.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265088,1752568264210,"fUST",-4180.58,0.00020273,2,"2025-07-15T08:31:04.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265089,1752568264219,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265090,1752568264229,"fUST",-1533.03,0.00020273,2,"2025-07-15T08:31:04.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265091,1752568264239,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265092,1752568264249,"fUST",-470.84549204,0.00020273,2,"2025-07-15T08:31:04.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265093,1752568264258,"fUST",-688.33,0.00020273,2,"2025-07-15T08:31:04.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265094,1752568264268,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265095,1752568264279,"fUST",-648.63,0.00020273,2,"2025-07-15T08:31:04.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265096,1752568264289,"fUST",-886.34,0.00020273,2,"2025-07-15T08:31:04.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265097,1752568264299,"fUST",-966.64,0.00020273,2,"2025-07-15T08:31:04.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265098,1752568264308,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265099,1752568264319,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265100,1752568264330,"fUST",-151.0,0.00020273,2,"2025-07-15T08:31:04.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265101,1752568264339,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265102,1752568264350,"fUST",-1951.24,0.00020273,2,"2025-07-15T08:31:04.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265103,1752568264360,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265104,1752568264370,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265105,1752568264380,"fUST",-689.19,0.00020273,2,"2025-07-15T08:31:04.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265106,1752568264390,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265107,1752568264400,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265108,1752568264409,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265109,1752568264418,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265110,1752568264428,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265111,1752568264437,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265112,1752568264447,"fUST",-2572.3,0.00020273,2,"2025-07-15T08:31:04.447",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265113,1752568264456,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265114,1752568264465,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265115,1752568264475,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265116,1752568264581,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265117,1752568264591,"fUST",-518.31,0.00020273,2,"2025-07-15T08:31:04.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265118,1752568264600,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265119,1752568264610,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265120,1752568264619,"fUST",-151.0,0.00020273,2,"2025-07-15T08:31:04.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265121,1752568264629,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265122,1752568264638,"fUST",-1848.23,0.00020273,2,"2025-07-15T08:31:04.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265123,1752568264648,"fUST",-922.11,0.00020273,2,"2025-07-15T08:31:04.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265124,1752568264657,"fUST",-477.88,0.00020273,2,"2025-07-15T08:31:04.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265125,1752568264667,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265126,1752568264676,"fUST",-7815.44,0.00020273,2,"2025-07-15T08:31:04.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265127,1752568264686,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265128,1752568264695,"fUST",-1098.55,0.00020273,2,"2025-07-15T08:31:04.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265129,1752568264705,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:04.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265130,1752568264714,"fUST",-600.27,0.00020273,2,"2025-07-15T08:31:04.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265131,1752568264723,"fUST",-3651.67,0.00020273,2,"2025-07-15T08:31:04.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265132,1752568264733,"fUST",-151.0,0.000203,4,"2025-07-15T08:31:04.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265133,1752568264743,"fUST",-160.0,0.00020314,3,"2025-07-15T08:31:04.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265134,1752568264752,"fUST",-160.0,0.00020348,3,"2025-07-15T08:31:04.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265135,1752568264762,"fUST",-12039.6221253,0.00020348,3,"2025-07-15T08:31:04.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265136,1752568264771,"fUST",-214.37129034,0.00020348,3,"2025-07-15T08:31:04.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265137,1752568264782,"fUST",-12603.13032295,0.00020348,3,"2025-07-15T08:31:04.782",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265138,1752568264792,"fUST",-500.0,0.00020369,2,"2025-07-15T08:31:04.792",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265139,1752568264801,"fUST",-157.333192,0.00020447,2,"2025-07-15T08:31:04.801",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265140,1752568264810,"fUST",-157.333192,0.00020447,2,"2025-07-15T08:31:04.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265141,1752568264819,"fUST",-157.333192,0.00020447,2,"2025-07-15T08:31:04.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265142,1752568264829,"fUST",-157.333192,0.00020447,2,"2025-07-15T08:31:04.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265143,1752568264838,"fUST",-157.333192,0.00020447,2,"2025-07-15T08:31:04.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265144,1752568264848,"fUST",-157.333192,0.00020447,2,"2025-07-15T08:31:04.848",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265145,1752568264857,"fUST",-151.0,0.00020484,2,"2025-07-15T08:31:04.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265146,1752568264867,"fUST",-25000.0,0.00020484,2,"2025-07-15T08:31:04.867",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265147,1752568264876,"fUST",-151.0,0.000205,3,"2025-07-15T08:31:04.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265148,1752568264887,"fUST",-8019.75085171,0.000205,2,"2025-07-15T08:31:04.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265149,1752568265652,"fUST",-28115.87914829,0.000205,2,"2025-07-15T08:31:05.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265150,1752568265661,"fUST",-2349.88,0.000205,2,"2025-07-15T08:31:05.661",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265151,1752568265670,"fUST",-5702.59,0.000205,2,"2025-07-15T08:31:05.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265152,1752568265679,"fUST",-865.86894857,0.0002051,2,"2025-07-15T08:31:05.679",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265153,1752568265689,"fUST",-151.0,0.00020519,2,"2025-07-15T08:31:05.689",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265154,1752568265698,"fUST",-151.0,0.00020519,2,"2025-07-15T08:31:05.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265155,1752568265708,"fUST",-680.083982,0.00020519,2,"2025-07-15T08:31:05.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265156,1752568265718,"fUST",-680.083982,0.00020519,2,"2025-07-15T08:31:05.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265157,1752568265728,"fUST",-151.0,0.00020519,2,"2025-07-15T08:31:05.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265158,1752568265738,"fUST",-160.0,0.00020519,2,"2025-07-15T08:31:05.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265159,1752568265747,"fUST",-160.0,0.00020519,2,"2025-07-15T08:31:05.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265160,1752568265757,"fUST",-160.0,0.00020519,2,"2025-07-15T08:31:05.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265161,1752568265766,"fUST",-1000.0,0.00020521,2,"2025-07-15T08:31:05.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265162,1752568265775,"fUST",-1004.00090356,0.00020521,2,"2025-07-15T08:31:05.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265163,1752568265786,"fUST",-1000.0,0.00020521,2,"2025-07-15T08:31:05.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265164,1752568265796,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265165,1752568265805,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265166,1752568265815,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265167,1752568265825,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265168,1752568265834,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265169,1752568265844,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265170,1752568265854,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265171,1752568265863,"fUST",-339.15199671,0.00020547,2,"2025-07-15T08:31:05.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265172,1752568265873,"fUST",-463.93410969,0.00020547,2,"2025-07-15T08:31:05.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265173,1752568265883,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265174,1752568265892,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265175,1752568265902,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265176,1752568265911,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265177,1752568265924,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265178,1752568265933,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265179,1752568265943,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265180,1752568265952,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265181,1752568265963,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265182,1752568265973,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.973",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265183,1752568265983,"fUST",-474.04,0.00020547,2,"2025-07-15T08:31:05.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265184,1752568265994,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:05.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265185,1752568266004,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.004",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265186,1752568266014,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265187,1752568266023,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265188,1752568266034,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265189,1752568266043,"fUST",-945.03,0.00020547,2,"2025-07-15T08:31:06.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265190,1752568266052,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265191,1752568266062,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265192,1752568266071,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.071",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265193,1752568266081,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.081",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265194,1752568266091,"fUST",-641.07,0.00020547,2,"2025-07-15T08:31:06.091",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265195,1752568266101,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265196,1752568266110,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265197,1752568266120,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265198,1752568266129,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265199,1752568266139,"fUST",-542.44,0.00020547,2,"2025-07-15T08:31:06.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265200,1752568266149,"fUST",-443.45,0.00020547,2,"2025-07-15T08:31:06.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265201,1752568266163,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265202,1752568266172,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265203,1752568266182,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265204,1752568266191,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265205,1752568266201,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265206,1752568266210,"fUST",-517.74,0.00020547,2,"2025-07-15T08:31:06.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265207,1752568266219,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265208,1752568266229,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265209,1752568266238,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265210,1752568266247,"fUST",-777.99,0.00020547,2,"2025-07-15T08:31:06.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265211,1752568266258,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265212,1752568266267,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265213,1752568266278,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265214,1752568266288,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265215,1752568266297,"fUST",-151.0,0.00020547,2,"2025-07-15T08:31:06.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265216,1752568266307,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265217,1752568266317,"fUST",-592.01,0.00020547,2,"2025-07-15T08:31:06.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265218,1752568266326,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265219,1752568266336,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265220,1752568266345,"fUST",-1000.75,0.00020547,2,"2025-07-15T08:31:06.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265221,1752568266355,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265222,1752568266365,"fUST",-906.02,0.00020547,2,"2025-07-15T08:31:06.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265223,1752568266375,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265224,1752568266384,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265225,1752568266393,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265226,1752568266403,"fUST",-478.18,0.00020547,2,"2025-07-15T08:31:06.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265227,1752568266412,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265228,1752568266421,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265229,1752568266431,"fUST",-473.8056111,0.00020547,2,"2025-07-15T08:31:06.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265230,1752568266440,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265231,1752568266450,"fUST",-501.02,0.00020547,2,"2025-07-15T08:31:06.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265232,1752568266462,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265233,1752568266472,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265234,1752568266482,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265235,1752568266491,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265236,1752568266500,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265237,1752568266510,"fUST",-1045.04,0.00020547,2,"2025-07-15T08:31:06.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265238,1752568266520,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265239,1752568266530,"fUST",-479.16,0.00020547,2,"2025-07-15T08:31:06.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265240,1752568266539,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265241,1752568266549,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265242,1752568266558,"fUST",-489.91246802,0.00020547,2,"2025-07-15T08:31:06.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265243,1752568266568,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265244,1752568266578,"fUST",-454.93113408,0.00020547,2,"2025-07-15T08:31:06.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265245,1752568266587,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265246,1752568266597,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265247,1752568266606,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265248,1752568266616,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265249,1752568266625,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265250,1752568266635,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265251,1752568266644,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265252,1752568266654,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265253,1752568266664,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265254,1752568266673,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265255,1752568266683,"fUST",-797.85,0.00020547,2,"2025-07-15T08:31:06.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265256,1752568266693,"fUST",-1013.19,0.00020547,2,"2025-07-15T08:31:06.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265257,1752568266703,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265258,1752568266713,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265259,1752568266722,"fUST",-521.25,0.00020547,2,"2025-07-15T08:31:06.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265260,1752568266732,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265261,1752568266742,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265262,1752568266752,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265263,1752568266761,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265264,1752568266771,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265265,1752568266781,"fUST",-352.26631225,0.00020547,2,"2025-07-15T08:31:06.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265266,1752568266790,"fUST",-2728.73,0.00020547,2,"2025-07-15T08:31:06.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265267,1752568266800,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265268,1752568266810,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265269,1752568266820,"fUST",-496.29,0.00020547,2,"2025-07-15T08:31:06.820",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265270,1752568266829,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265271,1752568266839,"fUST",-1064.98,0.00020547,2,"2025-07-15T08:31:06.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265272,1752568266850,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265273,1752568266861,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.861",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265274,1752568266871,"fUST",-561.74386622,0.00020547,2,"2025-07-15T08:31:06.871",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265275,1752568266880,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.880",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265276,1752568266890,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.890",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265277,1752568266899,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265278,1752568266908,"fUST",-791.68,0.00020547,2,"2025-07-15T08:31:06.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265279,1752568266921,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265280,1752568266930,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265281,1752568266940,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265282,1752568266950,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265283,1752568266959,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:06.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265284,1752568266970,"fUST",-727.92,0.00020547,2,"2025-07-15T08:31:06.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265285,1752568266979,"fUST",-667.4,0.00020547,2,"2025-07-15T08:31:06.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265286,1752568266990,"fUST",-7923.04,0.00020547,2,"2025-07-15T08:31:06.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265287,1752568267002,"fUST",-1767.68,0.00020547,2,"2025-07-15T08:31:07.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265288,1752568267012,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265289,1752568267022,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265290,1752568267033,"fUST",-7077.23,0.00020547,2,"2025-07-15T08:31:07.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265291,1752568267047,"fUST",-1795.0,0.00020547,2,"2025-07-15T08:31:07.047",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265292,1752568267057,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265293,1752568267066,"fUST",-2005.5,0.00020547,2,"2025-07-15T08:31:07.066",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265294,1752568267076,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.076",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265295,1752568267087,"fUST",-473.13471117,0.00020547,2,"2025-07-15T08:31:07.087",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265296,1752568267096,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265297,1752568267105,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.105",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265298,1752568267115,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.115",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265300,1752568267237,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265301,1752568267247,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265302,1752568267257,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265303,1752568267266,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265304,1752568267275,"fUST",-551.26785098,0.00020547,2,"2025-07-15T08:31:07.275",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265305,1752568267287,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265306,1752568267296,"fUST",-1108.93,0.00020547,2,"2025-07-15T08:31:07.296",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265307,1752568267306,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265308,1752568267315,"fUST",-2528.48,0.00020547,2,"2025-07-15T08:31:07.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265309,1752568267324,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.324",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265310,1752568267334,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265311,1752568267343,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265312,1752568267353,"fUST",-5262.85,0.00020547,2,"2025-07-15T08:31:07.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265313,1752568267362,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265314,1752568267371,"fUST",-649.45,0.00020547,2,"2025-07-15T08:31:07.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265315,1752568267381,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265316,1752568267391,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265317,1752568267401,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265318,1752568267410,"fUST",-516.15,0.00020547,2,"2025-07-15T08:31:07.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265319,1752568267419,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265320,1752568267428,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265321,1752568267437,"fUST",-509.44,0.00020547,2,"2025-07-15T08:31:07.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265322,1752568267446,"fUST",-935.3,0.00020547,2,"2025-07-15T08:31:07.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265323,1752568267456,"fUST",-1072.07,0.00020547,2,"2025-07-15T08:31:07.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265324,1752568267465,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265325,1752568267475,"fUST",-462.8780156,0.00020547,2,"2025-07-15T08:31:07.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265326,1752568267485,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265327,1752568267494,"fUST",-962.23,0.00020547,2,"2025-07-15T08:31:07.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265328,1752568267503,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.503",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265329,1752568267513,"fUST",-1205.09,0.00020547,2,"2025-07-15T08:31:07.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265330,1752568267522,"fUST",-8553.46,0.00020547,2,"2025-07-15T08:31:07.522",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265331,1752568267532,"fUST",-2434.39,0.00020547,2,"2025-07-15T08:31:07.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265332,1752568267541,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.541",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265333,1752568267551,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265334,1752568267560,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.560",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265335,1752568267570,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265336,1752568267579,"fUST",-865.81,0.00020547,2,"2025-07-15T08:31:07.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265337,1752568267588,"fUST",-592.14,0.00020547,2,"2025-07-15T08:31:07.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265338,1752568267598,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.598",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265339,1752568267607,"fUST",-924.63,0.00020547,2,"2025-07-15T08:31:07.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265340,1752568267617,"fUST",-4180.58,0.00020547,2,"2025-07-15T08:31:07.617",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265341,1752568267626,"fUST",-616.25,0.00020547,2,"2025-07-15T08:31:07.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265342,1752568267636,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.636",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265343,1752568267645,"fUST",-1533.03,0.00020547,2,"2025-07-15T08:31:07.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265344,1752568267654,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265345,1752568267663,"fUST",-688.33,0.00020547,2,"2025-07-15T08:31:07.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265346,1752568267672,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265347,1752568267681,"fUST",-648.63,0.00020547,2,"2025-07-15T08:31:07.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265348,1752568267691,"fUST",-886.34,0.00020547,2,"2025-07-15T08:31:07.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265349,1752568267701,"fUST",-966.64,0.00020547,2,"2025-07-15T08:31:07.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265350,1752568267711,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.711",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265351,1752568267720,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265352,1752568267730,"fUST",-151.0,0.00020547,2,"2025-07-15T08:31:07.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265353,1752568267739,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265354,1752568267749,"fUST",-1951.24,0.00020547,2,"2025-07-15T08:31:07.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265355,1752568267758,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265356,1752568267768,"fUST",-210.121863,0.00020547,2,"2025-07-15T08:31:07.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265357,1752568267778,"fUST",-689.19,0.00020547,2,"2025-07-15T08:31:07.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265358,1752568267788,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265359,1752568267797,"fUST",-210.121863,0.00020547,2,"2025-07-15T08:31:07.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265360,1752568267806,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265361,1752568267815,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265362,1752568267825,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265363,1752568267835,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265364,1752568267845,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265365,1752568267855,"fUST",-2572.3,0.00020547,2,"2025-07-15T08:31:07.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265366,1752568267864,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265367,1752568267875,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.875",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265368,1752568267884,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265369,1752568267894,"fUST",-296.14996238,0.00020547,2,"2025-07-15T08:31:07.894",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265370,1752568267904,"fUST",-518.31,0.00020547,2,"2025-07-15T08:31:07.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265372,1752568267914,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.914",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265373,1752568267927,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265374,1752568267937,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:07.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265375,1752568267946,"fUST",-922.11,0.00020547,2,"2025-07-15T08:31:07.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265376,1752568267957,"fUST",-477.88,0.00020547,2,"2025-07-15T08:31:07.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265377,1752568267969,"fUST",-1848.23,0.00020547,2,"2025-07-15T08:31:07.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265378,1752568267979,"fUST",-176.04,0.00020547,2,"2025-07-15T08:31:07.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265379,1752568267990,"fUST",-7815.44,0.00020547,2,"2025-07-15T08:31:07.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265380,1752568268000,"fUST",-1098.55,0.00020547,2,"2025-07-15T08:31:08.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265381,1752568268010,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:08.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265382,1752568268020,"fUST",-460.0,0.00020547,2,"2025-07-15T08:31:08.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265383,1752568268029,"fUST",-600.27,0.00020547,2,"2025-07-15T08:31:08.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265385,1752568268039,"fUST",-5336.44353366,0.00020549,2,"2025-07-15T08:31:08.039",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265386,1752568268048,"fUST",-525.51022752,0.00020566,2,"2025-07-15T08:31:08.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265387,1752568268057,"fUST",-215.50840239,0.00020566,2,"2025-07-15T08:31:08.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265388,1752568268067,"fUST",-160.0,0.00020566,2,"2025-07-15T08:31:08.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265389,1752568268077,"fUST",-160.0,0.00020566,2,"2025-07-15T08:31:08.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265390,1752568268087,"fUST",-160.0,0.00020566,2,"2025-07-15T08:31:08.087",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265391,1752568268096,"fUST",-160.0,0.00020566,2,"2025-07-15T08:31:08.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265392,1752568268107,"fUST",-230.76969291,0.00020566,2,"2025-07-15T08:31:08.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265393,1752568268117,"fUST",-160.0,0.00020566,2,"2025-07-15T08:31:08.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265394,1752568268126,"fUST",-214.37129034,0.00020566,2,"2025-07-15T08:31:08.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265395,1752568268136,"fUST",-838.84061749,0.00020566,2,"2025-07-15T08:31:08.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265396,1752568268145,"fUST",-468.75,0.00020566,2,"2025-07-15T08:31:08.145",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265397,1752568268155,"fUST",-12603.13032295,0.00020566,2,"2025-07-15T08:31:08.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265398,1752568268164,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:31:08.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265399,1752568268174,"fUST",-1503.52662773,0.00020568,2,"2025-07-15T08:31:08.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265400,1752568268184,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:31:08.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265401,1752568268196,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:31:08.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265402,1752568268205,"fUST",-506.39072393,0.00020568,2,"2025-07-15T08:31:08.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265403,1752568268214,"fUST",-604.31728,0.00020568,2,"2025-07-15T08:31:08.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265404,1752568268224,"fUST",-1505.63930367,0.00020568,2,"2025-07-15T08:31:08.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265405,1752568268235,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:31:08.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265406,1752568268245,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:31:08.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265407,1752568268255,"fUST",-709.02065604,0.00020568,2,"2025-07-15T08:31:08.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265408,1752568268264,"fUST",-1005.23073662,0.00020568,2,"2025-07-15T08:31:08.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265409,1752568268273,"fUST",-1005.39614656,0.00020568,2,"2025-07-15T08:31:08.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265410,1752568268284,"fUST",-500.0,0.00020573,2,"2025-07-15T08:31:08.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265411,1752568268293,"fUST",-12039.6221253,0.0002059,3,"2025-07-15T08:31:08.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265412,1752568268304,"fUST",-151.0,0.000206,3,"2025-07-15T08:31:08.304",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265413,1752568268315,"fUST",-151.0,0.000206,2,"2025-07-15T08:31:08.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265414,1752568268323,"fUST",-151.0,0.000206,2,"2025-07-15T08:31:08.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265415,1752568268333,"fUST",-249.030144,0.000206,2,"2025-07-15T08:31:08.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265416,1752568268342,"fUST",-165.979699,0.000206,2,"2025-07-15T08:31:08.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265417,1752568268353,"fUST",-165.979699,0.000206,2,"2025-07-15T08:31:08.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265418,1752568268362,"fUST",-151.0,0.000206,2,"2025-07-15T08:31:08.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265419,1752568268372,"fUST",-151.0,0.000206,2,"2025-07-15T08:31:08.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265420,1752568268381,"fUST",-620.0,0.00020602,2,"2025-07-15T08:31:08.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265421,1752568268391,"fUST",-303.0,0.00020602,2,"2025-07-15T08:31:08.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265422,1752568268400,"fUST",-420.0,0.00020602,2,"2025-07-15T08:31:08.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265423,1752568268409,"fUST",-1073.35999234,0.00020616,2,"2025-07-15T08:31:08.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265424,1752568268419,"fUST",-2000.0,0.00020616,2,"2025-07-15T08:31:08.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265425,1752568268429,"fUST",-511.26068992,0.00020616,2,"2025-07-15T08:31:08.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265426,1752568268438,"fUST",-2000.0,0.00020616,2,"2025-07-15T08:31:08.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265427,1752568268449,"fUST",-500.0,0.00020643,2,"2025-07-15T08:31:08.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265428,1752568268459,"fUST",-1680.0,0.00020702,2,"2025-07-15T08:31:08.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265429,1752568268469,"fUST",-17073.12610464,0.00020739,2,"2025-07-15T08:31:08.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265430,1752568268479,"fUST",-712.59387777,0.00020743,2,"2025-07-15T08:31:08.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265431,1752568268488,"fUST",-5000.0,0.00020787,2,"2025-07-15T08:31:08.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265432,1752568268497,"fUST",-157.333192,0.00020788,2,"2025-07-15T08:31:08.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265433,1752568268507,"fUST",-157.333192,0.00020788,2,"2025-07-15T08:31:08.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265434,1752568268516,"fUST",-500.0,0.00020794,2,"2025-07-15T08:31:08.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265435,1752568268525,"fUST",-500.0,0.00020794,2,"2025-07-15T08:31:08.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265436,1752568268536,"fUST",-500.0,0.00020794,2,"2025-07-15T08:31:08.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265437,1752568268545,"fUST",-500.0,0.00020794,2,"2025-07-15T08:31:08.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265438,1752568268564,"fUST",-260.0,0.00020806,2,"2025-07-15T08:31:08.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265439,1752568268576,"fUST",-604.836,0.00020807,2,"2025-07-15T08:31:08.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265440,1752568268586,"fUST",-178.195,0.00020807,2,"2025-07-15T08:31:08.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265441,1752568268596,"fUST",-356.65993412,0.00020816,2,"2025-07-15T08:31:08.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265442,1752568268607,"fUST",-215.92228505,0.0002082,2,"2025-07-15T08:31:08.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265443,1752568268618,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265444,1752568268628,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265445,1752568268638,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265446,1752568268647,"fUST",-362.18410458,0.00020821,2,"2025-07-15T08:31:08.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265447,1752568268657,"fUST",-217.28544719,0.00020821,2,"2025-07-15T08:31:08.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265448,1752568268667,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265449,1752568268676,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265450,1752568268685,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265451,1752568268695,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265452,1752568268704,"fUST",-151.0,0.00020821,2,"2025-07-15T08:31:08.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265453,1752568268714,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265454,1752568268723,"fUST",-280.99292299,0.00020821,2,"2025-07-15T08:31:08.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265456,1752568268733,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265457,1752568268744,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265458,1752568268753,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265459,1752568268762,"fUST",-474.04,0.00020821,2,"2025-07-15T08:31:08.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265460,1752568268772,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.772",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265461,1752568268783,"fUST",-359.11428752,0.00020821,2,"2025-07-15T08:31:08.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265462,1752568268792,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.792",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265463,1752568268802,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265464,1752568268811,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265465,1752568268821,"fUST",-945.03,0.00020821,2,"2025-07-15T08:31:08.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265466,1752568268831,"fUST",-481.77,0.00020821,2,"2025-07-15T08:31:08.831",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265467,1752568268840,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265468,1752568268850,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265469,1752568268860,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265470,1752568268869,"fUST",-641.07,0.00020821,2,"2025-07-15T08:31:08.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265471,1752568268879,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265472,1752568268888,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265473,1752568268898,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265474,1752568268909,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265475,1752568268922,"fUST",-542.44,0.00020821,2,"2025-07-15T08:31:08.922",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265476,1752568268932,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.932",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265477,1752568268941,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265478,1752568268952,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265479,1752568268962,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265480,1752568268973,"fUST",-517.74,0.00020821,2,"2025-07-15T08:31:08.973",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265481,1752568268982,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265482,1752568268993,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:08.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265483,1752568269003,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265484,1752568269013,"fUST",-777.99,0.00020821,2,"2025-07-15T08:31:09.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265485,1752568269023,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265486,1752568269033,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265487,1752568269042,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265488,1752568269052,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265489,1752568269061,"fUST",-592.01,0.00020821,2,"2025-07-15T08:31:09.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265490,1752568269071,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.071",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265491,1752568269080,"fUST",-1000.75,0.00020821,2,"2025-07-15T08:31:09.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265492,1752568269090,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265493,1752568269100,"fUST",-906.02,0.00020821,2,"2025-07-15T08:31:09.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265494,1752568269110,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265495,1752568269119,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265496,1752568269129,"fUST",-478.18,0.00020821,2,"2025-07-15T08:31:09.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265497,1752568269139,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265498,1752568269148,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265499,1752568269161,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265500,1752568269170,"fUST",-501.02,0.00020821,2,"2025-07-15T08:31:09.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265501,1752568269179,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265502,1752568269193,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265503,1752568269203,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265504,1752568269212,"fUST",-179.99235221,0.00020821,2,"2025-07-15T08:31:09.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265505,1752568269222,"fUST",-1045.04,0.00020821,2,"2025-07-15T08:31:09.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265506,1752568269231,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265507,1752568269241,"fUST",-479.16,0.00020821,2,"2025-07-15T08:31:09.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265508,1752568269251,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265509,1752568269262,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265510,1752568269272,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265511,1752568269281,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265512,1752568269291,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265513,1752568269301,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265514,1752568269311,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265515,1752568269321,"fUST",-362.86881913,0.00020821,2,"2025-07-15T08:31:09.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265516,1752568269331,"fUST",-450.0,0.00020821,2,"2025-07-15T08:31:09.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265517,1752568269340,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265518,1752568269350,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265519,1752568269359,"fUST",-797.85,0.00020821,2,"2025-07-15T08:31:09.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265520,1752568269369,"fUST",-1013.19,0.00020821,2,"2025-07-15T08:31:09.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265521,1752568269379,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265522,1752568269388,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.388",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265523,1752568269398,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265524,1752568269407,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265525,1752568269417,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265526,1752568269427,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265527,1752568269437,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265528,1752568269446,"fUST",-2728.73,0.00020821,2,"2025-07-15T08:31:09.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265529,1752568269455,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265530,1752568269465,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265531,1752568269475,"fUST",-496.29,0.00020821,2,"2025-07-15T08:31:09.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265532,1752568269486,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.486",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265533,1752568269495,"fUST",-1064.98,0.00020821,2,"2025-07-15T08:31:09.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265534,1752568269505,"fUST",-565.50399277,0.00020821,2,"2025-07-15T08:31:09.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265535,1752568269515,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265536,1752568269525,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265537,1752568269535,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265538,1752568269545,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265539,1752568269554,"fUST",-791.68,0.00020821,2,"2025-07-15T08:31:09.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265540,1752568269564,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265541,1752568269574,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.574",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265542,1752568269583,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265543,1752568269593,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265544,1752568269603,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265545,1752568269612,"fUST",-727.92,0.00020821,2,"2025-07-15T08:31:09.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265547,1752568269622,"fUST",-667.4,0.00020821,2,"2025-07-15T08:31:09.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265548,1752568269632,"fUST",-7923.04,0.00020821,2,"2025-07-15T08:31:09.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265549,1752568269645,"fUST",-1767.68,0.00020821,2,"2025-07-15T08:31:09.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265550,1752568269655,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265551,1752568269666,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265552,1752568269676,"fUST",-7077.23,0.00020821,2,"2025-07-15T08:31:09.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265553,1752568269685,"fUST",-1795.0,0.00020821,2,"2025-07-15T08:31:09.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265554,1752568269695,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265555,1752568269706,"fUST",-2005.5,0.00020821,2,"2025-07-15T08:31:09.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265556,1752568269718,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265557,1752568269730,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265558,1752568269741,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265559,1752568269751,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265560,1752568269763,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265561,1752568269774,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265562,1752568269786,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265563,1752568269957,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265564,1752568269970,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265565,1752568269981,"fUST",-1108.93,0.00020821,2,"2025-07-15T08:31:09.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265566,1752568269991,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:09.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265567,1752568270001,"fUST",-2528.48,0.00020821,2,"2025-07-15T08:31:10.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265568,1752568270012,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265569,1752568270021,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.021",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265570,1752568270031,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265571,1752568270045,"fUST",-5262.85,0.00020821,2,"2025-07-15T08:31:10.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265572,1752568270055,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265573,1752568270065,"fUST",-649.45,0.00020821,2,"2025-07-15T08:31:10.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265574,1752568270075,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265575,1752568270085,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.085",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265576,1752568270094,"fUST",-516.15,0.00020821,2,"2025-07-15T08:31:10.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265577,1752568270104,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265578,1752568270114,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265579,1752568270124,"fUST",-509.44,0.00020821,2,"2025-07-15T08:31:10.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265580,1752568270134,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265581,1752568270143,"fUST",-935.3,0.00020821,2,"2025-07-15T08:31:10.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265582,1752568270152,"fUST",-1072.07,0.00020821,2,"2025-07-15T08:31:10.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265583,1752568270165,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265584,1752568270175,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265585,1752568270185,"fUST",-962.23,0.00020821,2,"2025-07-15T08:31:10.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265586,1752568270195,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.195",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265587,1752568270205,"fUST",-1205.09,0.00020821,2,"2025-07-15T08:31:10.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265588,1752568270216,"fUST",-8553.46,0.00020821,2,"2025-07-15T08:31:10.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265589,1752568270226,"fUST",-2434.39,0.00020821,2,"2025-07-15T08:31:10.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265590,1752568270235,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265591,1752568270246,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265592,1752568270255,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265593,1752568270265,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265594,1752568270275,"fUST",-865.81,0.00020821,2,"2025-07-15T08:31:10.275",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265595,1752568270286,"fUST",-592.14,0.00020821,2,"2025-07-15T08:31:10.286",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265596,1752568270296,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.296",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265597,1752568270305,"fUST",-924.63,0.00020821,2,"2025-07-15T08:31:10.305",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265598,1752568270315,"fUST",-4180.58,0.00020821,2,"2025-07-15T08:31:10.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265599,1752568270325,"fUST",-151.0,0.00020821,2,"2025-07-15T08:31:10.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265600,1752568270335,"fUST",-616.25,0.00020821,2,"2025-07-15T08:31:10.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265601,1752568270344,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265602,1752568270353,"fUST",-1533.03,0.00020821,2,"2025-07-15T08:31:10.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265603,1752568270365,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265604,1752568270377,"fUST",-688.33,0.00020821,2,"2025-07-15T08:31:10.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265605,1752568270386,"fUST",-465.23061377,0.00020821,2,"2025-07-15T08:31:10.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265606,1752568270396,"fUST",-648.63,0.00020821,2,"2025-07-15T08:31:10.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265607,1752568270405,"fUST",-886.34,0.00020821,2,"2025-07-15T08:31:10.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265608,1752568270415,"fUST",-966.64,0.00020821,2,"2025-07-15T08:31:10.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265609,1752568270425,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265610,1752568270435,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265611,1752568270444,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265612,1752568270454,"fUST",-1951.24,0.00020821,2,"2025-07-15T08:31:10.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265613,1752568270463,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265614,1752568270472,"fUST",-689.19,0.00020821,2,"2025-07-15T08:31:10.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265615,1752568270483,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265616,1752568270492,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.492",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265617,1752568270502,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265618,1752568270513,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265619,1752568270522,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.522",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265620,1752568270533,"fUST",-2572.3,0.00020821,2,"2025-07-15T08:31:10.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265621,1752568270543,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265622,1752568270553,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265623,1752568270563,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265624,1752568270572,"fUST",-518.31,0.00020821,2,"2025-07-15T08:31:10.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265625,1752568270584,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265626,1752568270594,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265627,1752568270605,"fUST",-922.11,0.00020821,2,"2025-07-15T08:31:10.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265628,1752568270617,"fUST",-477.88,0.00020821,2,"2025-07-15T08:31:10.617",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265629,1752568270627,"fUST",-1848.23,0.00020821,2,"2025-07-15T08:31:10.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265630,1752568270638,"fUST",-7815.44,0.00020821,2,"2025-07-15T08:31:10.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265631,1752568270649,"fUST",-1098.55,0.00020821,2,"2025-07-15T08:31:10.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265632,1752568270660,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265633,1752568270670,"fUST",-460.0,0.00020821,2,"2025-07-15T08:31:10.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265634,1752568270681,"fUST",-600.27,0.00020821,2,"2025-07-15T08:31:10.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265635,1752568270690,"fUST",-12039.6221253,0.00020831,4,"2025-07-15T08:31:10.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265636,1752568270700,"fUST",-157.333192,0.00020884,2,"2025-07-15T08:31:10.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265637,1752568270710,"fUST",-157.333192,0.00020884,2,"2025-07-15T08:31:10.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265638,1752568270719,"fUST",-249.79353952,0.000209,2,"2025-07-15T08:31:10.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265639,1752568270730,"fUST",-500.0,0.00020917,2,"2025-07-15T08:31:10.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265640,1752568270740,"fUST",-10000.0,0.00021,5,"2025-07-15T08:31:10.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265641,1752568270750,"fUST",-542.42549754,0.00021,2,"2025-07-15T08:31:10.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265642,1752568270759,"fUST",-9317.72446714,0.00021,2,"2025-07-15T08:31:10.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265643,1752568270769,"fUST",-269.90181322,0.00021,2,"2025-07-15T08:31:10.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265644,1752568270781,"fUST",-133619.60154179,0.00021,3,"2025-07-15T08:31:10.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265645,1752568270790,"fUST",-242794.80702282,0.00021,15,"2025-07-15T08:31:10.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265646,1752568270799,"fUST",-654.45105398,0.00021,2,"2025-07-15T08:31:10.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265647,1752568270809,"fUST",-151.0,0.00021032,2,"2025-07-15T08:31:10.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265648,1752568270819,"fUST",-210.121863,0.00021032,2,"2025-07-15T08:31:10.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265649,1752568270829,"fUST",-210.121863,0.00021032,2,"2025-07-15T08:31:10.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265650,1752568270839,"fUST",-151.0,0.00021032,2,"2025-07-15T08:31:10.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265651,1752568270848,"fUST",-25000.0,0.00021032,2,"2025-07-15T08:31:10.848",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265652,1752568270857,"fUST",-1500.0,0.00021068,2,"2025-07-15T08:31:10.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265653,1752568270866,"fUST",-1500.0,0.00021068,2,"2025-07-15T08:31:10.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265654,1752568270876,"fUST",-12039.6221253,0.00021072,4,"2025-07-15T08:31:10.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265655,1752568270885,"fUST",-151.0,0.00021082,2,"2025-07-15T08:31:10.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265656,1752568270895,"fUST",-151.0,0.00021082,2,"2025-07-15T08:31:10.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265657,1752568270906,"fUST",-680.083982,0.00021082,2,"2025-07-15T08:31:10.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265658,1752568270917,"fUST",-680.083982,0.00021082,2,"2025-07-15T08:31:10.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265659,1752568270933,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:10.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265660,1752568270943,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:10.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265661,1752568270953,"fUST",-157.333192,0.00021095,2,"2025-07-15T08:31:10.953",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265662,1752568270964,"fUST",-157.333183,0.00021095,2,"2025-07-15T08:31:10.964",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265663,1752568270982,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:10.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265664,1752568270996,"fUST",-416.70141312,0.00021095,2,"2025-07-15T08:31:10.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265665,1752568271006,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265666,1752568271016,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265667,1752568271025,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265668,1752568271035,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265669,1752568271045,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:31:11.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265670,1752568271054,"fUST",-588.73363301,0.00021095,2,"2025-07-15T08:31:11.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265671,1752568271064,"fUST",-610.125495,0.00021095,2,"2025-07-15T08:31:11.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265672,1752568271074,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265673,1752568271084,"fUST",-474.04,0.00021095,2,"2025-07-15T08:31:11.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265674,1752568271093,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265675,1752568271103,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265676,1752568271113,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265677,1752568271123,"fUST",-945.03,0.00021095,2,"2025-07-15T08:31:11.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265678,1752568271134,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265679,1752568271144,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265680,1752568271154,"fUST",-641.07,0.00021095,2,"2025-07-15T08:31:11.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265681,1752568271163,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265682,1752568271173,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.173",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265683,1752568271183,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265684,1752568271193,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265685,1752568271203,"fUST",-542.44,0.00021095,2,"2025-07-15T08:31:11.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265686,1752568271212,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265687,1752568271222,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265688,1752568271232,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265689,1752568271241,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265690,1752568271251,"fUST",-517.74,0.00021095,2,"2025-07-15T08:31:11.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265691,1752568271261,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265692,1752568271271,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265693,1752568271281,"fUST",-465.09424804,0.00021095,2,"2025-07-15T08:31:11.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265694,1752568271290,"fUST",-777.99,0.00021095,2,"2025-07-15T08:31:11.290",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265695,1752568271300,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265696,1752568271310,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265697,1752568271319,"fUST",-289.79576107,0.00021095,2,"2025-07-15T08:31:11.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265698,1752568271329,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265699,1752568271339,"fUST",-592.01,0.00021095,2,"2025-07-15T08:31:11.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265700,1752568271350,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265701,1752568271360,"fUST",-1000.75,0.00021095,2,"2025-07-15T08:31:11.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265702,1752568271371,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265703,1752568271381,"fUST",-906.02,0.00021095,2,"2025-07-15T08:31:11.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265704,1752568271391,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265705,1752568271401,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265706,1752568271410,"fUST",-478.18,0.00021095,2,"2025-07-15T08:31:11.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265707,1752568271420,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265708,1752568271429,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265709,1752568271439,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265710,1752568271451,"fUST",-151.0,0.00021095,2,"2025-07-15T08:31:11.451",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265711,1752568271460,"fUST",-501.02,0.00021095,2,"2025-07-15T08:31:11.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265712,1752568271470,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265713,1752568271479,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265714,1752568271489,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265715,1752568271499,"fUST",-1045.04,0.00021095,2,"2025-07-15T08:31:11.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265716,1752568271510,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265717,1752568271519,"fUST",-479.16,0.00021095,2,"2025-07-15T08:31:11.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265718,1752568271528,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.528",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265719,1752568271538,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265720,1752568271547,"fUST",-464.2836076,0.00021095,2,"2025-07-15T08:31:11.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265721,1752568271557,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265722,1752568271567,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265723,1752568271577,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265724,1752568271586,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265725,1752568271595,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265726,1752568271604,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.604",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265727,1752568271613,"fUST",-797.85,0.00021095,2,"2025-07-15T08:31:11.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265728,1752568271623,"fUST",-1013.19,0.00021095,2,"2025-07-15T08:31:11.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265729,1752568271631,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265730,1752568271640,"fUST",-465.477809,0.00021095,2,"2025-07-15T08:31:11.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265731,1752568271650,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265732,1752568271659,"fUST",-153.10962694,0.00021095,2,"2025-07-15T08:31:11.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265733,1752568271668,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265734,1752568271677,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265735,1752568271686,"fUST",-2728.73,0.00021095,2,"2025-07-15T08:31:11.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265736,1752568271695,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265737,1752568271705,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265738,1752568271714,"fUST",-496.29,0.00021095,2,"2025-07-15T08:31:11.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265739,1752568271723,"fUST",-525.20988328,0.00021095,2,"2025-07-15T08:31:11.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265740,1752568271733,"fUST",-1064.98,0.00021095,2,"2025-07-15T08:31:11.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265741,1752568271742,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265742,1752568271751,"fUST",-583.30112813,0.00021095,2,"2025-07-15T08:31:11.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265743,1752568271761,"fUST",-464.89168803,0.00021095,2,"2025-07-15T08:31:11.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265744,1752568271770,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265745,1752568271779,"fUST",-791.68,0.00021095,2,"2025-07-15T08:31:11.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265746,1752568271788,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265747,1752568271797,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265748,1752568271806,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265749,1752568271814,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265750,1752568271823,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265751,1752568271832,"fUST",-727.92,0.00021095,2,"2025-07-15T08:31:11.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265752,1752568271841,"fUST",-667.4,0.00021095,2,"2025-07-15T08:31:11.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265753,1752568271850,"fUST",-7923.04,0.00021095,2,"2025-07-15T08:31:11.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265754,1752568271859,"fUST",-1767.68,0.00021095,2,"2025-07-15T08:31:11.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265755,1752568271868,"fUST",-7077.23,0.00021095,2,"2025-07-15T08:31:11.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265756,1752568271877,"fUST",-1795.0,0.00021095,2,"2025-07-15T08:31:11.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265757,1752568271886,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265758,1752568271895,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265759,1752568271904,"fUST",-2005.5,0.00021095,2,"2025-07-15T08:31:11.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265760,1752568271913,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.913",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265761,1752568271925,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.925",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265762,1752568271934,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265763,1752568271943,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265764,1752568271952,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265765,1752568271962,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265766,1752568271972,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265767,1752568271981,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265768,1752568271990,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:11.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265769,1752568272000,"fUST",-1108.93,0.00021095,2,"2025-07-15T08:31:12.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265770,1752568272011,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.011",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265771,1752568272020,"fUST",-2528.48,0.00021095,2,"2025-07-15T08:31:12.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265772,1752568272030,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265773,1752568272040,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265774,1752568272049,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.049",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265775,1752568272058,"fUST",-5262.85,0.00021095,2,"2025-07-15T08:31:12.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265776,1752568272067,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265777,1752568272077,"fUST",-649.45,0.00021095,2,"2025-07-15T08:31:12.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265778,1752568272086,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265779,1752568272096,"fUST",-151.0,0.00021095,2,"2025-07-15T08:31:12.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265780,1752568272106,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265781,1752568272115,"fUST",-516.15,0.00021095,2,"2025-07-15T08:31:12.115",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265782,1752568272125,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265783,1752568272134,"fUST",-509.44,0.00021095,2,"2025-07-15T08:31:12.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265784,1752568272144,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265785,1752568272154,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265786,1752568272164,"fUST",-935.3,0.00021095,2,"2025-07-15T08:31:12.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265787,1752568272174,"fUST",-1072.07,0.00021095,2,"2025-07-15T08:31:12.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265788,1752568272184,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265789,1752568272194,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265790,1752568272204,"fUST",-962.23,0.00021095,2,"2025-07-15T08:31:12.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265791,1752568272214,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265792,1752568272223,"fUST",-1205.09,0.00021095,2,"2025-07-15T08:31:12.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265793,1752568272233,"fUST",-8553.46,0.00021095,2,"2025-07-15T08:31:12.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265794,1752568272243,"fUST",-483.94,0.00021095,2,"2025-07-15T08:31:12.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265795,1752568272253,"fUST",-2434.39,0.00021095,2,"2025-07-15T08:31:12.253",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265796,1752568272262,"fUST",-478.37757652,0.00021095,2,"2025-07-15T08:31:12.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265797,1752568272272,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265798,1752568272282,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265799,1752568272388,"fUST",-865.81,0.00021095,2,"2025-07-15T08:31:12.388",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265800,1752568272398,"fUST",-592.14,0.00021095,2,"2025-07-15T08:31:12.398",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265801,1752568272408,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265802,1752568272418,"fUST",-924.63,0.00021095,2,"2025-07-15T08:31:12.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265803,1752568272427,"fUST",-4180.58,0.00021095,2,"2025-07-15T08:31:12.427",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265804,1752568272437,"fUST",-616.25,0.00021095,2,"2025-07-15T08:31:12.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265805,1752568272448,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265806,1752568272457,"fUST",-1533.03,0.00021095,2,"2025-07-15T08:31:12.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265807,1752568272467,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265808,1752568272478,"fUST",-688.33,0.00021095,2,"2025-07-15T08:31:12.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265809,1752568272488,"fUST",-648.63,0.00021095,2,"2025-07-15T08:31:12.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265810,1752568272500,"fUST",-886.34,0.00021095,2,"2025-07-15T08:31:12.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265811,1752568272509,"fUST",-966.64,0.00021095,2,"2025-07-15T08:31:12.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265812,1752568272519,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265813,1752568272530,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265814,1752568272540,"fUST",-151.0,0.00021095,2,"2025-07-15T08:31:12.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265815,1752568272550,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265816,1752568272559,"fUST",-1951.24,0.00021095,2,"2025-07-15T08:31:12.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265817,1752568272570,"fUST",-689.19,0.00021095,2,"2025-07-15T08:31:12.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265818,1752568272579,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265819,1752568272590,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265820,1752568272600,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265821,1752568272610,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265822,1752568272619,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265823,1752568272629,"fUST",-2572.3,0.00021095,2,"2025-07-15T08:31:12.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265824,1752568272638,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265825,1752568272647,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265826,1752568272657,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265827,1752568272667,"fUST",-518.31,0.00021095,2,"2025-07-15T08:31:12.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265828,1752568272677,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265829,1752568272686,"fUST",-239.716973,0.00021095,2,"2025-07-15T08:31:12.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265830,1752568272696,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265831,1752568272706,"fUST",-922.11,0.00021095,2,"2025-07-15T08:31:12.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265832,1752568272715,"fUST",-1848.23,0.00021095,2,"2025-07-15T08:31:12.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265833,1752568272724,"fUST",-477.88,0.00021095,2,"2025-07-15T08:31:12.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265834,1752568272734,"fUST",-7815.44,0.00021095,2,"2025-07-15T08:31:12.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265835,1752568272743,"fUST",-1098.55,0.00021095,2,"2025-07-15T08:31:12.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265836,1752568272753,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265837,1752568272762,"fUST",-460.0,0.00021095,2,"2025-07-15T08:31:12.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265838,1752568272771,"fUST",-600.27,0.00021095,2,"2025-07-15T08:31:12.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265839,1752568272781,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:31:12.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265840,1752568272791,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:31:12.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265841,1752568272801,"fUST",-2004.65986824,0.00021116,2,"2025-07-15T08:31:12.801",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265842,1752568272811,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:31:12.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265843,1752568272821,"fUST",-1481.75419532,0.00021116,2,"2025-07-15T08:31:12.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265844,1752568272830,"fUST",-865.86894857,0.00021121,2,"2025-07-15T08:31:12.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265845,1752568272840,"fUST",-2500.0,0.00021164,2,"2025-07-15T08:31:12.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265846,1752568272849,"fUST",-2500.0,0.00021164,2,"2025-07-15T08:31:12.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265847,1752568272859,"fUST",-500.0,0.00021191,2,"2025-07-15T08:31:12.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265848,1752568272868,"fUST",-215.0738,0.00021305,2,"2025-07-15T08:31:12.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265849,1752568272878,"fUST",-12039.6221253,0.00021314,5,"2025-07-15T08:31:12.878",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265850,1752568272887,"fUST",-800.0,0.00021352,2,"2025-07-15T08:31:12.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265851,1752568272897,"fUST",-360.0,0.00021354,2,"2025-07-15T08:31:12.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265852,1752568272906,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265853,1752568272916,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.916",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265854,1752568272930,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265855,1752568272939,"fUST",-426.85962684,0.00021369,2,"2025-07-15T08:31:12.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265856,1752568272949,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265857,1752568272959,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265858,1752568272969,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265859,1752568272978,"fUST",-474.04,0.00021369,2,"2025-07-15T08:31:12.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265860,1752568272988,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265861,1752568272999,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:12.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265862,1752568273009,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265863,1752568273018,"fUST",-151.0,0.00021369,2,"2025-07-15T08:31:13.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265864,1752568273028,"fUST",-945.03,0.00021369,2,"2025-07-15T08:31:13.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265865,1752568273040,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265866,1752568273050,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265867,1752568273059,"fUST",-641.07,0.00021369,2,"2025-07-15T08:31:13.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265868,1752568273069,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265869,1752568273078,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265870,1752568273088,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265871,1752568273098,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.098",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265872,1752568273107,"fUST",-542.44,0.00021369,2,"2025-07-15T08:31:13.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265873,1752568273116,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265874,1752568273126,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265875,1752568273135,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.135",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265876,1752568273145,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.145",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265877,1752568273155,"fUST",-151.0,0.00021369,2,"2025-07-15T08:31:13.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265878,1752568273164,"fUST",-517.74,0.00021369,2,"2025-07-15T08:31:13.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265879,1752568273174,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265880,1752568273183,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265881,1752568273193,"fUST",-165.979699,0.00021369,2,"2025-07-15T08:31:13.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265882,1752568273202,"fUST",-777.99,0.00021369,2,"2025-07-15T08:31:13.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265883,1752568273212,"fUST",-165.979699,0.00021369,2,"2025-07-15T08:31:13.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265884,1752568273222,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265885,1752568273231,"fUST",-465.48192467,0.00021369,2,"2025-07-15T08:31:13.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265886,1752568273241,"fUST",-509.10184051,0.00021369,2,"2025-07-15T08:31:13.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265887,1752568273251,"fUST",-592.01,0.00021369,2,"2025-07-15T08:31:13.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265888,1752568273260,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265889,1752568273269,"fUST",-1000.75,0.00021369,2,"2025-07-15T08:31:13.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265890,1752568273279,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265891,1752568273289,"fUST",-906.02,0.00021369,2,"2025-07-15T08:31:13.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265892,1752568273298,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265893,1752568273307,"fUST",-151.33233934,0.00021369,2,"2025-07-15T08:31:13.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265894,1752568273317,"fUST",-478.18,0.00021369,2,"2025-07-15T08:31:13.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265895,1752568273337,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265896,1752568273347,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265897,1752568273356,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.356",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265898,1752568273365,"fUST",-501.02,0.00021369,2,"2025-07-15T08:31:13.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265899,1752568273375,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265900,1752568273384,"fUST",-564.48562918,0.00021369,2,"2025-07-15T08:31:13.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265901,1752568273393,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265902,1752568273403,"fUST",-1045.04,0.00021369,2,"2025-07-15T08:31:13.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265903,1752568273412,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265904,1752568273421,"fUST",-479.16,0.00021369,2,"2025-07-15T08:31:13.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265905,1752568273431,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265906,1752568273440,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265907,1752568273449,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265908,1752568273460,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265909,1752568273470,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265910,1752568273479,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265911,1752568273489,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265912,1752568273498,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265913,1752568273507,"fUST",-797.85,0.00021369,2,"2025-07-15T08:31:13.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265914,1752568273516,"fUST",-1013.19,0.00021369,2,"2025-07-15T08:31:13.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265915,1752568273526,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265916,1752568273536,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265917,1752568273545,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265918,1752568273555,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265919,1752568273564,"fUST",-2728.73,0.00021369,2,"2025-07-15T08:31:13.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265920,1752568273574,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.574",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265921,1752568273583,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265922,1752568273592,"fUST",-496.29,0.00021369,2,"2025-07-15T08:31:13.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265923,1752568273602,"fUST",-1064.98,0.00021369,2,"2025-07-15T08:31:13.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265924,1752568273612,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265925,1752568273622,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265926,1752568273632,"fUST",-791.68,0.00021369,2,"2025-07-15T08:31:13.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265927,1752568273641,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.641",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265928,1752568273651,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265929,1752568273660,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265930,1752568273670,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265931,1752568273679,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.679",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265932,1752568273689,"fUST",-727.92,0.00021369,2,"2025-07-15T08:31:13.689",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265933,1752568273698,"fUST",-667.4,0.00021369,2,"2025-07-15T08:31:13.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265934,1752568273707,"fUST",-7923.04,0.00021369,2,"2025-07-15T08:31:13.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265935,1752568273717,"fUST",-1767.68,0.00021369,2,"2025-07-15T08:31:13.717",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265936,1752568273726,"fUST",-1795.0,0.00021369,2,"2025-07-15T08:31:13.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265937,1752568273736,"fUST",-7077.23,0.00021369,2,"2025-07-15T08:31:13.736",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265938,1752568273745,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265939,1752568273754,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.754",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265940,1752568273764,"fUST",-2005.5,0.00021369,2,"2025-07-15T08:31:13.764",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265941,1752568273773,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.773",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265942,1752568273783,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265943,1752568273793,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265944,1752568273802,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265945,1752568273812,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265946,1752568273822,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265947,1752568273834,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265948,1752568273845,"fUST",-469.56494247,0.00021369,2,"2025-07-15T08:31:13.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265949,1752568273854,"fUST",-157.13899942,0.00021369,2,"2025-07-15T08:31:13.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265950,1752568273864,"fUST",-1108.93,0.00021369,2,"2025-07-15T08:31:13.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265951,1752568273873,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265952,1752568273882,"fUST",-2528.48,0.00021369,2,"2025-07-15T08:31:13.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265953,1752568273892,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265954,1752568273901,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265955,1752568273911,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265956,1752568273924,"fUST",-5262.85,0.00021369,2,"2025-07-15T08:31:13.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265957,1752568273937,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265958,1752568273947,"fUST",-649.45,0.00021369,2,"2025-07-15T08:31:13.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265959,1752568273958,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265960,1752568273970,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265961,1752568273980,"fUST",-516.15,0.00021369,2,"2025-07-15T08:31:13.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265962,1752568273990,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:13.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265963,1752568274001,"fUST",-509.44,0.00021369,2,"2025-07-15T08:31:14.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265964,1752568274010,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265965,1752568274020,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265966,1752568274029,"fUST",-935.3,0.00021369,2,"2025-07-15T08:31:14.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265967,1752568274040,"fUST",-1072.07,0.00021369,2,"2025-07-15T08:31:14.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265968,1752568274050,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265969,1752568274059,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265970,1752568274069,"fUST",-962.23,0.00021369,2,"2025-07-15T08:31:14.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265971,1752568274079,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.079",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265972,1752568274088,"fUST",-1205.09,0.00021369,2,"2025-07-15T08:31:14.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265973,1752568274098,"fUST",-8553.46,0.00021369,2,"2025-07-15T08:31:14.098",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265974,1752568274108,"fUST",-2434.39,0.00021369,2,"2025-07-15T08:31:14.108",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265975,1752568274117,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265976,1752568274126,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265977,1752568274136,"fUST",-865.81,0.00021369,2,"2025-07-15T08:31:14.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265978,1752568274146,"fUST",-592.14,0.00021369,2,"2025-07-15T08:31:14.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265979,1752568274156,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265980,1752568274165,"fUST",-4180.58,0.00021369,2,"2025-07-15T08:31:14.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265981,1752568274174,"fUST",-151.0,0.00021369,2,"2025-07-15T08:31:14.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265982,1752568274184,"fUST",-924.63,0.00021369,2,"2025-07-15T08:31:14.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265983,1752568274194,"fUST",-616.25,0.00021369,2,"2025-07-15T08:31:14.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265984,1752568274203,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265985,1752568274214,"fUST",-1533.03,0.00021369,2,"2025-07-15T08:31:14.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265986,1752568274224,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265987,1752568274235,"fUST",-688.33,0.00021369,2,"2025-07-15T08:31:14.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265988,1752568274245,"fUST",-648.63,0.00021369,2,"2025-07-15T08:31:14.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265989,1752568274255,"fUST",-886.34,0.00021369,2,"2025-07-15T08:31:14.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265990,1752568274265,"fUST",-424.92571093,0.00021369,2,"2025-07-15T08:31:14.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265991,1752568274291,"fUST",-541.71428907,0.00021369,2,"2025-07-15T08:31:14.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265992,1752568274301,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265993,1752568274310,"fUST",-484.83126635,0.00021369,2,"2025-07-15T08:31:14.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265994,1752568274319,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.319",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265995,1752568274329,"fUST",-1951.24,0.00021369,2,"2025-07-15T08:31:14.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265996,1752568274338,"fUST",-689.19,0.00021369,2,"2025-07-15T08:31:14.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265997,1752568274347,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265998,1752568274355,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372265999,1752568274365,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266000,1752568274374,"fUST",-192.40003544,0.00021369,2,"2025-07-15T08:31:14.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266001,1752568274384,"fUST",-2572.3,0.00021369,2,"2025-07-15T08:31:14.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266002,1752568274393,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266003,1752568274402,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.402",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266004,1752568274413,"fUST",-518.31,0.00021369,2,"2025-07-15T08:31:14.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266005,1752568274422,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266006,1752568274432,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266007,1752568274441,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266008,1752568274452,"fUST",-922.11,0.00021369,2,"2025-07-15T08:31:14.452",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266009,1752568274461,"fUST",-1848.23,0.00021369,2,"2025-07-15T08:31:14.461",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266010,1752568274471,"fUST",-477.88,0.00021369,2,"2025-07-15T08:31:14.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266011,1752568274481,"fUST",-7815.44,0.00021369,2,"2025-07-15T08:31:14.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266012,1752568274491,"fUST",-1098.55,0.00021369,2,"2025-07-15T08:31:14.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266013,1752568274502,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266014,1752568274512,"fUST",-460.0,0.00021369,2,"2025-07-15T08:31:14.512",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266015,1752568274521,"fUST",-600.27,0.00021369,2,"2025-07-15T08:31:14.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266016,1752568274531,"fUST",-136040.79061357,0.00021388,2,"2025-07-15T08:31:14.531",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266017,1752568274542,"fUST",-500.0,0.00021465,2,"2025-07-15T08:31:14.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266018,1752568274650,"fUST",-12039.6221253,0.00021555,5,"2025-07-15T08:31:14.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266019,1752568274660,"fUST",-151.0,0.0002158,2,"2025-07-15T08:31:14.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266020,1752568274670,"fUST",-25000.0,0.0002158,2,"2025-07-15T08:31:14.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266021,1752568274680,"fUST",-2000.0,0.00021616,2,"2025-07-15T08:31:14.680",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266022,1752568274690,"fUST",-519.35936246,0.00021616,2,"2025-07-15T08:31:14.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266023,1752568274699,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266024,1752568274708,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266025,1752568274718,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266026,1752568274728,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266027,1752568274738,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266028,1752568274748,"fUST",-458.0,0.00021643,2,"2025-07-15T08:31:14.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266029,1752568274757,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266030,1752568274767,"fUST",-474.04,0.00021643,2,"2025-07-15T08:31:14.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266031,1752568274776,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.776",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266032,1752568274787,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266033,1752568274796,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266034,1752568274805,"fUST",-945.03,0.00021643,2,"2025-07-15T08:31:14.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266035,1752568274815,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266036,1752568274824,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266037,1752568274834,"fUST",-641.07,0.00021643,2,"2025-07-15T08:31:14.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266038,1752568274844,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266039,1752568274853,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266040,1752568274862,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266041,1752568274872,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266042,1752568274881,"fUST",-542.44,0.00021643,2,"2025-07-15T08:31:14.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266043,1752568274891,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266044,1752568274900,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266045,1752568274910,"fUST",-488.01963404,0.00021643,2,"2025-07-15T08:31:14.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266046,1752568274920,"fUST",-517.74,0.00021643,2,"2025-07-15T08:31:14.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266047,1752568274933,"fUST",-425.48832527,0.00021643,2,"2025-07-15T08:31:14.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266048,1752568274943,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266049,1752568274953,"fUST",-777.99,0.00021643,2,"2025-07-15T08:31:14.953",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266050,1752568274963,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266051,1752568274972,"fUST",-262.887288,0.00021643,2,"2025-07-15T08:31:14.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266052,1752568274981,"fUST",-592.01,0.00021643,2,"2025-07-15T08:31:14.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266053,1752568274992,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:14.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266054,1752568275003,"fUST",-1000.75,0.00021643,2,"2025-07-15T08:31:15.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266055,1752568275013,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266056,1752568275022,"fUST",-906.02,0.00021643,2,"2025-07-15T08:31:15.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266057,1752568275031,"fUST",-441.14699189,0.00021643,2,"2025-07-15T08:31:15.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266058,1752568275042,"fUST",-478.18,0.00021643,2,"2025-07-15T08:31:15.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266059,1752568275051,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.051",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266060,1752568275061,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266061,1752568275070,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266062,1752568275080,"fUST",-501.02,0.00021643,2,"2025-07-15T08:31:15.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266063,1752568275090,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266064,1752568275100,"fUST",-1045.04,0.00021643,2,"2025-07-15T08:31:15.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266065,1752568275110,"fUST",-192.99933572,0.00021643,2,"2025-07-15T08:31:15.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266066,1752568275119,"fUST",-479.16,0.00021643,2,"2025-07-15T08:31:15.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266067,1752568275129,"fUST",-281.42296728,0.00021643,2,"2025-07-15T08:31:15.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266068,1752568275138,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.138",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266069,1752568275147,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266070,1752568275157,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266071,1752568275167,"fUST",-455.58154844,0.00021643,2,"2025-07-15T08:31:15.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266072,1752568275178,"fUST",-330.68003145,0.00021643,2,"2025-07-15T08:31:15.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266073,1752568275188,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266074,1752568275197,"fUST",-797.85,0.00021643,2,"2025-07-15T08:31:15.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266075,1752568275207,"fUST",-1013.19,0.00021643,2,"2025-07-15T08:31:15.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266076,1752568275217,"fUST",-468.16342656,0.00021643,2,"2025-07-15T08:31:15.217",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266077,1752568275227,"fUST",-330.43429016,0.00021643,2,"2025-07-15T08:31:15.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266078,1752568275237,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266079,1752568275247,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266080,1752568275256,"fUST",-2728.73,0.00021643,2,"2025-07-15T08:31:15.256",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266081,1752568275266,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266082,1752568275276,"fUST",-496.29,0.00021643,2,"2025-07-15T08:31:15.276",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266083,1752568275287,"fUST",-1064.98,0.00021643,2,"2025-07-15T08:31:15.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266084,1752568275296,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.296",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266085,1752568275306,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266086,1752568275315,"fUST",-791.68,0.00021643,2,"2025-07-15T08:31:15.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266087,1752568275325,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266088,1752568275334,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266089,1752568275344,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266090,1752568275354,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266091,1752568275363,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.363",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266092,1752568275372,"fUST",-727.92,0.00021643,2,"2025-07-15T08:31:15.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266093,1752568275381,"fUST",-667.4,0.00021643,2,"2025-07-15T08:31:15.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266094,1752568275390,"fUST",-7923.04,0.00021643,2,"2025-07-15T08:31:15.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266095,1752568275399,"fUST",-1767.68,0.00021643,2,"2025-07-15T08:31:15.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266096,1752568275408,"fUST",-1795.0,0.00021643,2,"2025-07-15T08:31:15.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266097,1752568275417,"fUST",-7077.23,0.00021643,2,"2025-07-15T08:31:15.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266098,1752568275426,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266099,1752568275435,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266100,1752568275445,"fUST",-2005.5,0.00021643,2,"2025-07-15T08:31:15.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266101,1752568275454,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266102,1752568275463,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266103,1752568275472,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266104,1752568275482,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266105,1752568275491,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266106,1752568275500,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266107,1752568275509,"fUST",-1108.93,0.00021643,2,"2025-07-15T08:31:15.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266108,1752568275518,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.518",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266109,1752568275527,"fUST",-2528.48,0.00021643,2,"2025-07-15T08:31:15.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266110,1752568275538,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266111,1752568275547,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266112,1752568275556,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266113,1752568275565,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.565",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266114,1752568275574,"fUST",-649.45,0.00021643,2,"2025-07-15T08:31:15.574",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266115,1752568275583,"fUST",-5262.85,0.00021643,2,"2025-07-15T08:31:15.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266116,1752568275592,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266117,1752568275601,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266118,1752568275610,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.610",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266119,1752568275618,"fUST",-516.15,0.00021643,2,"2025-07-15T08:31:15.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266120,1752568275628,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266121,1752568275637,"fUST",-509.44,0.00021643,2,"2025-07-15T08:31:15.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266122,1752568275646,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266123,1752568275655,"fUST",-935.3,0.00021643,2,"2025-07-15T08:31:15.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266124,1752568275663,"fUST",-1072.07,0.00021643,2,"2025-07-15T08:31:15.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266125,1752568275672,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266126,1752568275681,"fUST",-594.7,0.00021643,2,"2025-07-15T08:31:15.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266127,1752568275690,"fUST",-962.23,0.00021643,2,"2025-07-15T08:31:15.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266128,1752568275699,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266129,1752568275708,"fUST",-1205.09,0.00021643,2,"2025-07-15T08:31:15.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266130,1752568275717,"fUST",-8553.46,0.00021643,2,"2025-07-15T08:31:15.717",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266131,1752568275725,"fUST",-2434.39,0.00021643,2,"2025-07-15T08:31:15.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266132,1752568275734,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266133,1752568275743,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266134,1752568275752,"fUST",-865.81,0.00021643,2,"2025-07-15T08:31:15.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266135,1752568275760,"fUST",-592.14,0.00021643,2,"2025-07-15T08:31:15.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266136,1752568275769,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266137,1752568275778,"fUST",-4180.58,0.00021643,2,"2025-07-15T08:31:15.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266138,1752568275787,"fUST",-924.63,0.00021643,2,"2025-07-15T08:31:15.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266139,1752568275796,"fUST",-616.25,0.00021643,2,"2025-07-15T08:31:15.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266140,1752568275805,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266141,1752568275814,"fUST",-1533.03,0.00021643,2,"2025-07-15T08:31:15.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266142,1752568275823,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266143,1752568275833,"fUST",-688.33,0.00021643,2,"2025-07-15T08:31:15.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266144,1752568275842,"fUST",-648.63,0.00021643,2,"2025-07-15T08:31:15.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266145,1752568275851,"fUST",-886.34,0.00021643,2,"2025-07-15T08:31:15.851",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266146,1752568275860,"fUST",-966.64,0.00021643,2,"2025-07-15T08:31:15.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266147,1752568275869,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266148,1752568275879,"fUST",-284.06172,0.00021643,2,"2025-07-15T08:31:15.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266149,1752568275888,"fUST",-1951.24,0.00021643,2,"2025-07-15T08:31:15.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266150,1752568275896,"fUST",-210.121863,0.00021643,2,"2025-07-15T08:31:15.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266151,1752568275906,"fUST",-689.19,0.00021643,2,"2025-07-15T08:31:15.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266152,1752568275915,"fUST",-210.121863,0.00021643,2,"2025-07-15T08:31:15.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266153,1752568275926,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266154,1752568275936,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266155,1752568275944,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.944",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266156,1752568275953,"fUST",-2572.3,0.00021643,2,"2025-07-15T08:31:15.953",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266157,1752568275962,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266158,1752568275972,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266159,1752568275981,"fUST",-518.31,0.00021643,2,"2025-07-15T08:31:15.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266160,1752568275991,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:15.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266161,1752568276001,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:16.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266162,1752568276011,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:16.011",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266163,1752568276020,"fUST",-922.11,0.00021643,2,"2025-07-15T08:31:16.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266164,1752568276030,"fUST",-1848.23,0.00021643,2,"2025-07-15T08:31:16.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266165,1752568276041,"fUST",-477.88,0.00021643,2,"2025-07-15T08:31:16.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266166,1752568276050,"fUST",-7815.44,0.00021643,2,"2025-07-15T08:31:16.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266167,1752568276059,"fUST",-1098.55,0.00021643,2,"2025-07-15T08:31:16.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266168,1752568276068,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:16.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266169,1752568276078,"fUST",-460.0,0.00021643,2,"2025-07-15T08:31:16.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266170,1752568276086,"fUST",-600.27,0.00021643,2,"2025-07-15T08:31:16.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266171,1752568276095,"fUST",-510.82927339,0.00021664,2,"2025-07-15T08:31:16.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266172,1752568276106,"fUST",-2500.0,0.00021664,2,"2025-07-15T08:31:16.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266173,1752568276115,"fUST",-4000.0,0.00021667,4,"2025-07-15T08:31:16.115",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266174,1752568276125,"fUST",-712.59387777,0.00021678,2,"2025-07-15T08:31:16.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266175,1752568276134,"fUST",-508.90043189,0.00021712,2,"2025-07-15T08:31:16.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266176,1752568276143,"fUST",-3000.0,0.00021712,2,"2025-07-15T08:31:16.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266177,1752568276152,"fUST",-865.86894857,0.00021731,2,"2025-07-15T08:31:16.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266178,1752568276162,"fUST",-500.0,0.00021739,2,"2025-07-15T08:31:16.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266179,1752568276172,"fUST",-151.0,0.00021762,2,"2025-07-15T08:31:16.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266180,1752568276181,"fUST",-151.0,0.00021762,2,"2025-07-15T08:31:16.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266181,1752568276191,"fUST",-680.083982,0.00021762,2,"2025-07-15T08:31:16.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266182,1752568276200,"fUST",-680.083982,0.00021762,2,"2025-07-15T08:31:16.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266183,1752568276209,"fUST",-12039.6221253,0.00021797,6,"2025-07-15T08:31:16.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266184,1752568276219,"fUST",-168.0,0.00021819,2,"2025-07-15T08:31:16.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266185,1752568276228,"fUST",-460.0,0.00021902,2,"2025-07-15T08:31:16.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266186,1752568276238,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266187,1752568276247,"fUST",-488.93166914,0.00021917,2,"2025-07-15T08:31:16.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266188,1752568276256,"fUST",-517.51736164,0.00021917,2,"2025-07-15T08:31:16.256",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266189,1752568276265,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266190,1752568276275,"fUST",-474.04,0.00021917,2,"2025-07-15T08:31:16.275",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266191,1752568276286,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.286",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266192,1752568276295,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.295",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266193,1752568276305,"fUST",-945.03,0.00021917,2,"2025-07-15T08:31:16.305",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266194,1752568276314,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.314",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266195,1752568276324,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.324",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266196,1752568276333,"fUST",-641.07,0.00021917,2,"2025-07-15T08:31:16.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266197,1752568276343,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266198,1752568276352,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.352",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266199,1752568276362,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266200,1752568276371,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266201,1752568276380,"fUST",-542.44,0.00021917,2,"2025-07-15T08:31:16.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266202,1752568276390,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266203,1752568276399,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266204,1752568276411,"fUST",-517.74,0.00021917,2,"2025-07-15T08:31:16.411",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266205,1752568276420,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266206,1752568276430,"fUST",-777.99,0.00021917,2,"2025-07-15T08:31:16.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266207,1752568276439,"fUST",-216.94396209,0.00021917,2,"2025-07-15T08:31:16.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266208,1752568276449,"fUST",-592.01,0.00021917,2,"2025-07-15T08:31:16.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266209,1752568276458,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266210,1752568276468,"fUST",-1000.75,0.00021917,2,"2025-07-15T08:31:16.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266211,1752568276478,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266212,1752568276487,"fUST",-906.02,0.00021917,2,"2025-07-15T08:31:16.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266213,1752568276497,"fUST",-478.18,0.00021917,2,"2025-07-15T08:31:16.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266214,1752568276506,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266215,1752568276515,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266216,1752568276524,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266217,1752568276532,"fUST",-501.02,0.00021917,2,"2025-07-15T08:31:16.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266218,1752568276541,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.541",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266219,1752568276550,"fUST",-1045.04,0.00021917,2,"2025-07-15T08:31:16.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266220,1752568276651,"fUST",-479.16,0.00021917,2,"2025-07-15T08:31:16.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266221,1752568276660,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266222,1752568276669,"fUST",-555.52314097,0.00021917,2,"2025-07-15T08:31:16.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266223,1752568276678,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266224,1752568276688,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266225,1752568276696,"fUST",-797.85,0.00021917,2,"2025-07-15T08:31:16.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266226,1752568276705,"fUST",-1013.19,0.00021917,2,"2025-07-15T08:31:16.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266227,1752568276714,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266228,1752568276723,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266229,1752568276732,"fUST",-2728.73,0.00021917,2,"2025-07-15T08:31:16.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266230,1752568276741,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266231,1752568276750,"fUST",-496.29,0.00021917,2,"2025-07-15T08:31:16.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266232,1752568276759,"fUST",-1064.98,0.00021917,2,"2025-07-15T08:31:16.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266233,1752568276768,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266234,1752568276778,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266235,1752568276787,"fUST",-791.68,0.00021917,2,"2025-07-15T08:31:16.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266236,1752568276797,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266237,1752568276806,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266238,1752568276815,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266239,1752568276824,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266240,1752568276834,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266241,1752568276843,"fUST",-727.92,0.00021917,2,"2025-07-15T08:31:16.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266242,1752568276854,"fUST",-667.4,0.00021917,2,"2025-07-15T08:31:16.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266243,1752568276863,"fUST",-7923.04,0.00021917,2,"2025-07-15T08:31:16.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266244,1752568276873,"fUST",-1767.68,0.00021917,2,"2025-07-15T08:31:16.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266245,1752568276882,"fUST",-1795.0,0.00021917,2,"2025-07-15T08:31:16.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266246,1752568276892,"fUST",-7077.23,0.00021917,2,"2025-07-15T08:31:16.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266247,1752568276912,"fUST",-195.76260256,0.00021917,2,"2025-07-15T08:31:16.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266248,1752568276927,"fUST",-2005.5,0.00021917,2,"2025-07-15T08:31:16.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266249,1752568276939,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266250,1752568276950,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266251,1752568276960,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266252,1752568276970,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.970",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266253,1752568276981,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266254,1752568276991,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:16.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266255,1752568277000,"fUST",-1108.93,0.00021917,2,"2025-07-15T08:31:17.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266256,1752568277014,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266257,1752568277027,"fUST",-2528.48,0.00021917,2,"2025-07-15T08:31:17.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266258,1752568277038,"fUST",-400.0,0.00021917,2,"2025-07-15T08:31:17.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266259,1752568277048,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266260,1752568277060,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.060",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266261,1752568277070,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266262,1752568277080,"fUST",-649.45,0.00021917,2,"2025-07-15T08:31:17.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266263,1752568277089,"fUST",-5262.85,0.00021917,2,"2025-07-15T08:31:17.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266264,1752568277100,"fUST",-151.0,0.00021917,2,"2025-07-15T08:31:17.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266265,1752568277109,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266266,1752568277119,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266267,1752568277128,"fUST",-516.15,0.00021917,2,"2025-07-15T08:31:17.128",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266268,1752568277139,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266269,1752568277149,"fUST",-509.44,0.00021917,2,"2025-07-15T08:31:17.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266270,1752568277159,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266271,1752568277169,"fUST",-935.3,0.00021917,2,"2025-07-15T08:31:17.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266272,1752568277179,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266273,1752568277188,"fUST",-1072.07,0.00021917,2,"2025-07-15T08:31:17.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266274,1752568277197,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266275,1752568277207,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266276,1752568277216,"fUST",-962.23,0.00021917,2,"2025-07-15T08:31:17.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266277,1752568277226,"fUST",-1205.09,0.00021917,2,"2025-07-15T08:31:17.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266278,1752568277235,"fUST",-8553.46,0.00021917,2,"2025-07-15T08:31:17.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266279,1752568277244,"fUST",-2434.39,0.00021917,2,"2025-07-15T08:31:17.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266280,1752568277254,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266281,1752568277264,"fUST",-865.81,0.00021917,2,"2025-07-15T08:31:17.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266282,1752568277274,"fUST",-592.14,0.00021917,2,"2025-07-15T08:31:17.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266283,1752568277284,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266284,1752568277293,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266285,1752568277303,"fUST",-4180.58,0.00021917,2,"2025-07-15T08:31:17.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266286,1752568277314,"fUST",-151.0,0.00021917,2,"2025-07-15T08:31:17.314",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266287,1752568277323,"fUST",-924.63,0.00021917,2,"2025-07-15T08:31:17.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266288,1752568277333,"fUST",-616.25,0.00021917,2,"2025-07-15T08:31:17.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266289,1752568277342,"fUST",-504.7,0.00021917,2,"2025-07-15T08:31:17.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266290,1752568277351,"fUST",-1533.03,0.00021917,2,"2025-07-15T08:31:17.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266291,1752568277361,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.361",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266292,1752568277371,"fUST",-688.33,0.00021917,2,"2025-07-15T08:31:17.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266293,1752568277380,"fUST",-648.63,0.00021917,2,"2025-07-15T08:31:17.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266294,1752568277390,"fUST",-966.64,0.00021917,2,"2025-07-15T08:31:17.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266295,1752568277400,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266296,1752568277409,"fUST",-886.34,0.00021917,2,"2025-07-15T08:31:17.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266297,1752568277419,"fUST",-1951.24,0.00021917,2,"2025-07-15T08:31:17.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266298,1752568277428,"fUST",-689.19,0.00021917,2,"2025-07-15T08:31:17.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266299,1752568277437,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266300,1752568277447,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.447",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266301,1752568277457,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266302,1752568277466,"fUST",-2572.3,0.00021917,2,"2025-07-15T08:31:17.466",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266303,1752568277476,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.476",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266304,1752568277485,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266305,1752568277495,"fUST",-518.31,0.00021917,2,"2025-07-15T08:31:17.495",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266306,1752568277505,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266307,1752568277515,"fUST",-460.0,0.00021917,2,"2025-07-15T08:31:17.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266308,1752568277524,"fUST",-922.11,0.00021917,2,"2025-07-15T08:31:17.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266309,1752568277534,"fUST",-1848.23,0.00021917,2,"2025-07-15T08:31:17.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266310,1752568277543,"fUST",-477.88,0.00021917,2,"2025-07-15T08:31:17.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266311,1752568277553,"fUST",-7815.44,0.00021917,2,"2025-07-15T08:31:17.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266312,1752568277562,"fUST",-1098.55,0.00021917,2,"2025-07-15T08:31:17.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266313,1752568277571,"fUST",-572.26,0.00021917,2,"2025-07-15T08:31:17.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266314,1752568277581,"fUST",-600.27,0.00021917,2,"2025-07-15T08:31:17.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266315,1752568277590,"fUST",-260.46263742,0.00021918,2,"2025-07-15T08:31:17.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266316,1752568277600,"fUST",-168.0,0.00021964,2,"2025-07-15T08:31:17.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266317,1752568277609,"fUST",-200.84977966,0.00021999,2,"2025-07-15T08:31:17.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266318,1752568277619,"fUST",-29459.83,0.00022,7,"2025-07-15T08:31:17.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266319,1752568277628,"fUST",-610.125495,0.00022,7,"2025-07-15T08:31:17.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266320,1752568277638,"fUST",-610.125495,0.00022,7,"2025-07-15T08:31:17.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266321,1752568277648,"fUST",-151.0,0.00022,7,"2025-07-15T08:31:17.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266322,1752568277657,"fUST",-151.0,0.00022,7,"2025-07-15T08:31:17.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266323,1752568277667,"fUST",-165.979699,0.00022,7,"2025-07-15T08:31:17.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266324,1752568277676,"fUST",-165.979699,0.00022,7,"2025-07-15T08:31:17.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266325,1752568277685,"fUST",-160.0,0.00022,7,"2025-07-15T08:31:17.685",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266326,1752568277695,"fUST",-151.0,0.00022,7,"2025-07-15T08:31:17.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266327,1752568277704,"fUST",-160.0,0.00022,7,"2025-07-15T08:31:17.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266328,1752568277714,"fUST",-5702.59,0.00022,7,"2025-07-15T08:31:17.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266329,1752568277724,"fUST",-214.37129034,0.00022,7,"2025-07-15T08:31:17.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266330,1752568277733,"fUST",-500.0,0.00022013,2,"2025-07-15T08:31:17.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266331,1752568277742,"fUST",-12039.6221253,0.00022038,6,"2025-07-15T08:31:17.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266332,1752568277752,"fUST",-36135.63,0.000221,2,"2025-07-15T08:31:17.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266333,1752568277761,"fUST",-2349.88,0.000221,7,"2025-07-15T08:31:17.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266334,1752568277771,"fUST",-151.55350398,0.00022128,2,"2025-07-15T08:31:17.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266335,1752568277781,"fUST",-25000.0,0.00022128,2,"2025-07-15T08:31:17.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266336,1752568277791,"fUST",-16754.72607088,0.00022164,2,"2025-07-15T08:31:17.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266337,1752568277800,"fUST",-2500.0,0.00022164,2,"2025-07-15T08:31:17.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266338,1752568277810,"fUST",-386.34820583,0.00022191,2,"2025-07-15T08:31:17.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266339,1752568277820,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.820",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266340,1752568277829,"fUST",-474.04,0.00022191,2,"2025-07-15T08:31:17.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266341,1752568277838,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266342,1752568277847,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266343,1752568277856,"fUST",-945.03,0.00022191,2,"2025-07-15T08:31:17.856",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266344,1752568277866,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266345,1752568277875,"fUST",-641.07,0.00022191,2,"2025-07-15T08:31:17.875",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266346,1752568277885,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266347,1752568277895,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266348,1752568277904,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.904",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266349,1752568277913,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.913",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266350,1752568277926,"fUST",-542.44,0.00022191,2,"2025-07-15T08:31:17.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266351,1752568277936,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266352,1752568277945,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.945",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266353,1752568277955,"fUST",-517.74,0.00022191,2,"2025-07-15T08:31:17.955",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266354,1752568277965,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:17.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266355,1752568277975,"fUST",-777.99,0.00022191,2,"2025-07-15T08:31:17.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266356,1752568277987,"fUST",-592.01,0.00022191,2,"2025-07-15T08:31:17.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266357,1752568278006,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266358,1752568278027,"fUST",-1000.75,0.00022191,2,"2025-07-15T08:31:18.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266359,1752568278038,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266360,1752568278049,"fUST",-906.02,0.00022191,2,"2025-07-15T08:31:18.049",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266361,1752568278059,"fUST",-478.18,0.00022191,2,"2025-07-15T08:31:18.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266362,1752568278069,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266363,1752568278079,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.079",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266364,1752568278089,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266365,1752568278099,"fUST",-501.02,0.00022191,2,"2025-07-15T08:31:18.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266366,1752568278108,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.108",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266367,1752568278118,"fUST",-1045.04,0.00022191,2,"2025-07-15T08:31:18.118",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266368,1752568278128,"fUST",-479.16,0.00022191,2,"2025-07-15T08:31:18.128",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266369,1752568278137,"fUST",-320.66908014,0.00022191,2,"2025-07-15T08:31:18.137",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266370,1752568278147,"fUST",-481.24664277,0.00022191,2,"2025-07-15T08:31:18.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266371,1752568278157,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266372,1752568278167,"fUST",-797.85,0.00022191,2,"2025-07-15T08:31:18.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266373,1752568278177,"fUST",-1013.19,0.00022191,2,"2025-07-15T08:31:18.177",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266374,1752568278187,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266375,1752568278197,"fUST",-150.00211973,0.00022191,2,"2025-07-15T08:31:18.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266376,1752568278207,"fUST",-2728.73,0.00022191,2,"2025-07-15T08:31:18.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266377,1752568278218,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266378,1752568278228,"fUST",-496.29,0.00022191,2,"2025-07-15T08:31:18.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266379,1752568278238,"fUST",-1064.98,0.00022191,2,"2025-07-15T08:31:18.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266380,1752568278248,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266381,1752568278258,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266382,1752568278268,"fUST",-791.68,0.00022191,2,"2025-07-15T08:31:18.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266383,1752568278278,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266384,1752568278287,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266385,1752568278297,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266386,1752568278307,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266387,1752568278317,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266388,1752568278326,"fUST",-727.92,0.00022191,2,"2025-07-15T08:31:18.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266389,1752568278336,"fUST",-667.4,0.00022191,2,"2025-07-15T08:31:18.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266390,1752568278346,"fUST",-7923.04,0.00022191,2,"2025-07-15T08:31:18.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266391,1752568278355,"fUST",-1767.68,0.00022191,2,"2025-07-15T08:31:18.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266392,1752568278365,"fUST",-1795.0,0.00022191,2,"2025-07-15T08:31:18.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266393,1752568278374,"fUST",-7077.23,0.00022191,2,"2025-07-15T08:31:18.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266394,1752568278384,"fUST",-2005.5,0.00022191,2,"2025-07-15T08:31:18.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266395,1752568278394,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266396,1752568278404,"fUST",-495.78,0.00022191,2,"2025-07-15T08:31:18.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266397,1752568278414,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266398,1752568278424,"fUST",-466.4211985,0.00022191,2,"2025-07-15T08:31:18.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266399,1752568278434,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266400,1752568278444,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266401,1752568278453,"fUST",-1108.93,0.00022191,2,"2025-07-15T08:31:18.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266402,1752568278463,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266403,1752568278472,"fUST",-2528.48,0.00022191,2,"2025-07-15T08:31:18.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266404,1752568278483,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266405,1752568278588,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266406,1752568278598,"fUST",-163.22387918,0.00022191,2,"2025-07-15T08:31:18.598",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266407,1752568278608,"fUST",-649.45,0.00022191,2,"2025-07-15T08:31:18.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266408,1752568278618,"fUST",-5262.85,0.00022191,2,"2025-07-15T08:31:18.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266409,1752568278627,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266410,1752568278637,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266411,1752568278647,"fUST",-516.15,0.00022191,2,"2025-07-15T08:31:18.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266412,1752568278657,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266413,1752568278667,"fUST",-509.44,0.00022191,2,"2025-07-15T08:31:18.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266414,1752568278677,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266415,1752568278686,"fUST",-935.3,0.00022191,2,"2025-07-15T08:31:18.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266416,1752568278696,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266417,1752568278706,"fUST",-1072.07,0.00022191,2,"2025-07-15T08:31:18.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266418,1752568278715,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266419,1752568278724,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266420,1752568278734,"fUST",-962.23,0.00022191,2,"2025-07-15T08:31:18.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266421,1752568278744,"fUST",-1205.09,0.00022191,2,"2025-07-15T08:31:18.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266422,1752568278754,"fUST",-8553.46,0.00022191,2,"2025-07-15T08:31:18.754",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266423,1752568278763,"fUST",-2434.39,0.00022191,2,"2025-07-15T08:31:18.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266424,1752568278773,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.773",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266425,1752568278783,"fUST",-865.81,0.00022191,2,"2025-07-15T08:31:18.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266426,1752568278793,"fUST",-592.14,0.00022191,2,"2025-07-15T08:31:18.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266427,1752568278802,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266428,1752568278812,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266429,1752568278822,"fUST",-4180.58,0.00022191,2,"2025-07-15T08:31:18.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266430,1752568278832,"fUST",-151.0,0.00022191,7,"2025-07-15T08:31:18.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266431,1752568278842,"fUST",-924.63,0.00022191,2,"2025-07-15T08:31:18.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266432,1752568278852,"fUST",-616.25,0.00022191,2,"2025-07-15T08:31:18.852",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266433,1752568278861,"fUST",-1533.03,0.00022191,2,"2025-07-15T08:31:18.861",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266434,1752568278871,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.871",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266435,1752568278881,"fUST",-688.33,0.00022191,2,"2025-07-15T08:31:18.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266436,1752568278891,"fUST",-648.63,0.00022191,2,"2025-07-15T08:31:18.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266437,1752568278900,"fUST",-966.64,0.00022191,2,"2025-07-15T08:31:18.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266438,1752568278910,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266439,1752568278920,"fUST",-886.34,0.00022191,2,"2025-07-15T08:31:18.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266440,1752568278933,"fUST",-1951.24,0.00022191,2,"2025-07-15T08:31:18.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266441,1752568278944,"fUST",-210.121863,0.00022191,7,"2025-07-15T08:31:18.944",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266442,1752568278953,"fUST",-689.19,0.00022191,2,"2025-07-15T08:31:18.953",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266443,1752568278963,"fUST",-210.121863,0.00022191,7,"2025-07-15T08:31:18.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266444,1752568278974,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.974",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266445,1752568278983,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266446,1752568278993,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:18.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266447,1752568279004,"fUST",-2572.3,0.00022191,2,"2025-07-15T08:31:19.004",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266448,1752568279014,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:19.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266449,1752568279024,"fUST",-333.35421646,0.00022191,2,"2025-07-15T08:31:19.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266450,1752568279035,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:19.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266451,1752568279045,"fUST",-518.31,0.00022191,2,"2025-07-15T08:31:19.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266452,1752568279054,"fUST",-460.0,0.00022191,2,"2025-07-15T08:31:19.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266453,1752568279065,"fUST",-922.11,0.00022191,2,"2025-07-15T08:31:19.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266454,1752568279075,"fUST",-1848.23,0.00022191,2,"2025-07-15T08:31:19.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266455,1752568279084,"fUST",-477.88,0.00022191,2,"2025-07-15T08:31:19.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266456,1752568279094,"fUST",-7815.44,0.00022191,2,"2025-07-15T08:31:19.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266457,1752568279104,"fUST",-1098.55,0.00022191,2,"2025-07-15T08:31:19.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266458,1752568279113,"fUST",-600.27,0.00022191,2,"2025-07-15T08:31:19.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266459,1752568279123,"fUST",-2500.0,0.00022212,2,"2025-07-15T08:31:19.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266460,1752568279133,"fUST",-3500.0,0.0002226,2,"2025-07-15T08:31:19.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266461,1752568279142,"fUST",-12039.6221253,0.00022279,6,"2025-07-15T08:31:19.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266462,1752568279152,"fUST",-500.0,0.00022287,2,"2025-07-15T08:31:19.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266463,1752568279161,"fUST",-2155.0,0.00022293,2,"2025-07-15T08:31:19.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266464,1752568279171,"fUST",-968.0,0.00022293,2,"2025-07-15T08:31:19.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266465,1752568279180,"fUST",-407.0,0.00022293,2,"2025-07-15T08:31:19.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266466,1752568279190,"fUST",-412.514,0.00022293,2,"2025-07-15T08:31:19.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266467,1752568279200,"fUST",-682.536,0.00022293,2,"2025-07-15T08:31:19.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266468,1752568279210,"fUST",-865.86894857,0.00022342,2,"2025-07-15T08:31:19.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266469,1752568279220,"fUST",-168.0,0.00022377,2,"2025-07-15T08:31:19.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266470,1752568279230,"fUST",-560.0,0.0002245,2,"2025-07-15T08:31:19.230",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266471,1752568279241,"fUST",-587.0,0.00022459,2,"2025-07-15T08:31:19.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266472,1752568279251,"fUST",-356.93088699,0.00022465,2,"2025-07-15T08:31:19.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266473,1752568279260,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266474,1752568279269,"fUST",-474.04,0.00022465,2,"2025-07-15T08:31:19.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266475,1752568279279,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266476,1752568279289,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266477,1752568279299,"fUST",-945.03,0.00022465,2,"2025-07-15T08:31:19.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266478,1752568279309,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.309",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266479,1752568279318,"fUST",-151.0,0.00022465,7,"2025-07-15T08:31:19.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266480,1752568279328,"fUST",-641.07,0.00022465,2,"2025-07-15T08:31:19.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266481,1752568279337,"fUST",-151.0,0.00022465,7,"2025-07-15T08:31:19.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266482,1752568279348,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266483,1752568279357,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266484,1752568279367,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266485,1752568279376,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.376",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266486,1752568279386,"fUST",-542.44,0.00022465,2,"2025-07-15T08:31:19.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266487,1752568279395,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266488,1752568279405,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266489,1752568279414,"fUST",-517.74,0.00022465,2,"2025-07-15T08:31:19.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266490,1752568279423,"fUST",-521.40262785,0.00022465,2,"2025-07-15T08:31:19.423",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266491,1752568279434,"fUST",-777.99,0.00022465,2,"2025-07-15T08:31:19.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266492,1752568279446,"fUST",-592.01,0.00022465,2,"2025-07-15T08:31:19.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266493,1752568279455,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266494,1752568279465,"fUST",-680.083982,0.00022465,7,"2025-07-15T08:31:19.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266495,1752568279475,"fUST",-680.083982,0.00022465,7,"2025-07-15T08:31:19.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266496,1752568279485,"fUST",-1000.75,0.00022465,2,"2025-07-15T08:31:19.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266497,1752568279494,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266498,1752568279504,"fUST",-906.02,0.00022465,2,"2025-07-15T08:31:19.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266499,1752568279515,"fUST",-478.18,0.00022465,2,"2025-07-15T08:31:19.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266500,1752568279524,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266501,1752568279534,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266502,1752568279544,"fUST",-501.02,0.00022465,2,"2025-07-15T08:31:19.544",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266503,1752568279554,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266504,1752568279563,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266505,1752568279573,"fUST",-1045.04,0.00022465,2,"2025-07-15T08:31:19.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266506,1752568279582,"fUST",-479.16,0.00022465,2,"2025-07-15T08:31:19.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266507,1752568279592,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266508,1752568279601,"fUST",-797.85,0.00022465,2,"2025-07-15T08:31:19.601",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266509,1752568279611,"fUST",-1013.19,0.00022465,2,"2025-07-15T08:31:19.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266510,1752568279620,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.620",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266511,1752568279629,"fUST",-2728.73,0.00022465,2,"2025-07-15T08:31:19.629",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266512,1752568279639,"fUST",-161.60794482,0.00022465,2,"2025-07-15T08:31:19.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266513,1752568279648,"fUST",-496.29,0.00022465,2,"2025-07-15T08:31:19.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266514,1752568279657,"fUST",-1064.98,0.00022465,2,"2025-07-15T08:31:19.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266515,1752568279668,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266516,1752568279678,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266517,1752568279687,"fUST",-791.68,0.00022465,2,"2025-07-15T08:31:19.687",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266518,1752568279697,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266519,1752568279707,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266520,1752568279718,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266521,1752568279727,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.727",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266522,1752568279737,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266523,1752568279746,"fUST",-727.92,0.00022465,2,"2025-07-15T08:31:19.746",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266524,1752568279755,"fUST",-667.4,0.00022465,2,"2025-07-15T08:31:19.755",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266525,1752568279765,"fUST",-7923.04,0.00022465,2,"2025-07-15T08:31:19.765",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266526,1752568279775,"fUST",-1767.68,0.00022465,2,"2025-07-15T08:31:19.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266527,1752568279785,"fUST",-7077.23,0.00022465,2,"2025-07-15T08:31:19.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266528,1752568279795,"fUST",-1795.0,0.00022465,2,"2025-07-15T08:31:19.795",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266529,1752568279805,"fUST",-2005.5,0.00022465,2,"2025-07-15T08:31:19.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266530,1752568279814,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266531,1752568279824,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266532,1752568279833,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266533,1752568279843,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266534,1752568279853,"fUST",-1108.93,0.00022465,2,"2025-07-15T08:31:19.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266535,1752568279862,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266536,1752568279872,"fUST",-2528.48,0.00022465,2,"2025-07-15T08:31:19.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266537,1752568279881,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266538,1752568279891,"fUST",-393.66112447,0.00022465,2,"2025-07-15T08:31:19.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266539,1752568279900,"fUST",-649.45,0.00022465,2,"2025-07-15T08:31:19.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266540,1752568279909,"fUST",-5262.85,0.00022465,2,"2025-07-15T08:31:19.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266541,1752568279918,"fUST",-151.0,0.00022465,7,"2025-07-15T08:31:19.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266542,1752568279929,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266543,1752568279939,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266544,1752568279948,"fUST",-516.15,0.00022465,2,"2025-07-15T08:31:19.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266545,1752568279958,"fUST",-509.44,0.00022465,2,"2025-07-15T08:31:19.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266546,1752568279968,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266547,1752568279978,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266548,1752568279987,"fUST",-935.3,0.00022465,2,"2025-07-15T08:31:19.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266549,1752568279997,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:19.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266550,1752568280007,"fUST",-1072.07,0.00022465,2,"2025-07-15T08:31:20.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266551,1752568280018,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266552,1752568280027,"fUST",-962.23,0.00022465,2,"2025-07-15T08:31:20.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266553,1752568280036,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266554,1752568280046,"fUST",-1205.09,0.00022465,2,"2025-07-15T08:31:20.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266555,1752568280055,"fUST",-8553.46,0.00022465,2,"2025-07-15T08:31:20.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266556,1752568280065,"fUST",-2434.39,0.00022465,2,"2025-07-15T08:31:20.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266557,1752568280075,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266558,1752568280084,"fUST",-865.81,0.00022465,2,"2025-07-15T08:31:20.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266559,1752568280095,"fUST",-592.14,0.00022465,2,"2025-07-15T08:31:20.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266560,1752568280104,"fUST",-469.10647165,0.00022465,2,"2025-07-15T08:31:20.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266561,1752568280114,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266562,1752568280124,"fUST",-4180.58,0.00022465,2,"2025-07-15T08:31:20.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266563,1752568280134,"fUST",-924.63,0.00022465,2,"2025-07-15T08:31:20.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266564,1752568280143,"fUST",-616.25,0.00022465,2,"2025-07-15T08:31:20.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266565,1752568280153,"fUST",-1533.03,0.00022465,2,"2025-07-15T08:31:20.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266566,1752568280163,"fUST",-401.89557212,0.00022465,2,"2025-07-15T08:31:20.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266567,1752568280173,"fUST",-688.33,0.00022465,2,"2025-07-15T08:31:20.173",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266568,1752568280183,"fUST",-648.63,0.00022465,2,"2025-07-15T08:31:20.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266569,1752568280192,"fUST",-966.64,0.00022465,2,"2025-07-15T08:31:20.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266570,1752568280202,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266571,1752568280212,"fUST",-886.34,0.00022465,2,"2025-07-15T08:31:20.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266572,1752568280222,"fUST",-1951.24,0.00022465,2,"2025-07-15T08:31:20.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266573,1752568280231,"fUST",-689.19,0.00022465,2,"2025-07-15T08:31:20.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266574,1752568280241,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266575,1752568280250,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266576,1752568280348,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266577,1752568280358,"fUST",-2572.3,0.00022465,2,"2025-07-15T08:31:20.358",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266578,1752568280368,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266579,1752568280379,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266580,1752568280389,"fUST",-518.31,0.00022465,2,"2025-07-15T08:31:20.389",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266581,1752568280399,"fUST",-460.0,0.00022465,2,"2025-07-15T08:31:20.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266582,1752568280408,"fUST",-922.11,0.00022465,2,"2025-07-15T08:31:20.408",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266583,1752568280418,"fUST",-1848.23,0.00022465,2,"2025-07-15T08:31:20.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266584,1752568280428,"fUST",-477.88,0.00022465,2,"2025-07-15T08:31:20.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266585,1752568280438,"fUST",-7815.44,0.00022465,2,"2025-07-15T08:31:20.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266586,1752568280449,"fUST",-1098.55,0.00022465,2,"2025-07-15T08:31:20.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266587,1752568280458,"fUST",-600.27,0.00022465,2,"2025-07-15T08:31:20.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266588,1752568280468,"fUST",-12039.6221253,0.00022521,7,"2025-07-15T08:31:20.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266589,1752568280478,"fUST",-500.0,0.00022561,2,"2025-07-15T08:31:20.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266590,1752568280487,"fUST",-151.0,0.0002259,7,"2025-07-15T08:31:20.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266591,1752568280497,"fUST",-151.0,0.0002259,7,"2025-07-15T08:31:20.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266592,1752568280507,"fUST",-151.0,0.0002259,7,"2025-07-15T08:31:20.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266593,1752568280517,"fUST",-267.064382,0.00022603,2,"2025-07-15T08:31:20.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266594,1752568280526,"fUST",-712.59387777,0.00022613,2,"2025-07-15T08:31:20.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266595,1752568280535,"fUST",-223.0315306,0.00022674,2,"2025-07-15T08:31:20.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266596,1752568280546,"fUST",-25000.0,0.00022676,2,"2025-07-15T08:31:20.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266597,1752568280555,"fUST",-1979.0,0.00022677,2,"2025-07-15T08:31:20.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266598,1752568280565,"fUST",-3000.0,0.00022712,2,"2025-07-15T08:31:20.565",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266599,1752568280574,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.574",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266600,1752568280583,"fUST",-474.04,0.00022739,2,"2025-07-15T08:31:20.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266601,1752568280593,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266602,1752568280602,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266603,1752568280611,"fUST",-151.0,0.00022739,7,"2025-07-15T08:31:20.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266604,1752568280621,"fUST",-945.03,0.00022739,2,"2025-07-15T08:31:20.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266605,1752568280630,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266606,1752568280640,"fUST",-641.07,0.00022739,2,"2025-07-15T08:31:20.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266607,1752568280651,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266608,1752568280662,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266609,1752568280672,"fUST",-465.84,0.00022739,2,"2025-07-15T08:31:20.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266610,1752568280681,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266611,1752568280691,"fUST",-542.44,0.00022739,2,"2025-07-15T08:31:20.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266612,1752568280701,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266613,1752568280710,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266614,1752568280720,"fUST",-151.0,0.00022739,7,"2025-07-15T08:31:20.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266615,1752568280730,"fUST",-517.74,0.00022739,2,"2025-07-15T08:31:20.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266616,1752568280739,"fUST",-165.979699,0.00022739,7,"2025-07-15T08:31:20.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266617,1752568280748,"fUST",-777.99,0.00022739,2,"2025-07-15T08:31:20.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266618,1752568280757,"fUST",-165.979699,0.00022739,7,"2025-07-15T08:31:20.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266619,1752568280767,"fUST",-592.01,0.00022739,2,"2025-07-15T08:31:20.767",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266620,1752568280776,"fUST",-516.06450026,0.00022739,2,"2025-07-15T08:31:20.776",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266621,1752568280787,"fUST",-1000.75,0.00022739,2,"2025-07-15T08:31:20.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266622,1752568280796,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266623,1752568280805,"fUST",-906.02,0.00022739,2,"2025-07-15T08:31:20.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266624,1752568280815,"fUST",-478.18,0.00022739,2,"2025-07-15T08:31:20.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266625,1752568280825,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266626,1752568280834,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266627,1752568280844,"fUST",-501.02,0.00022739,2,"2025-07-15T08:31:20.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266628,1752568280854,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266629,1752568280864,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266630,1752568280873,"fUST",-1045.04,0.00022739,2,"2025-07-15T08:31:20.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266631,1752568280883,"fUST",-479.16,0.00022739,2,"2025-07-15T08:31:20.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266632,1752568280892,"fUST",-180.64230623,0.00022739,2,"2025-07-15T08:31:20.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266633,1752568280902,"fUST",-797.85,0.00022739,2,"2025-07-15T08:31:20.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266634,1752568280911,"fUST",-1013.19,0.00022739,2,"2025-07-15T08:31:20.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266635,1752568280920,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266636,1752568280933,"fUST",-2728.73,0.00022739,2,"2025-07-15T08:31:20.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266637,1752568280942,"fUST",-496.29,0.00022739,2,"2025-07-15T08:31:20.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266638,1752568280951,"fUST",-1064.98,0.00022739,2,"2025-07-15T08:31:20.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266639,1752568280961,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266640,1752568280971,"fUST",-791.68,0.00022739,2,"2025-07-15T08:31:20.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266641,1752568280980,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.980",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266642,1752568280990,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:20.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266643,1752568281000,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.000",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266644,1752568281010,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266645,1752568281021,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.021",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266646,1752568281030,"fUST",-727.92,0.00022739,2,"2025-07-15T08:31:21.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266647,1752568281041,"fUST",-667.4,0.00022739,2,"2025-07-15T08:31:21.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266648,1752568281050,"fUST",-7923.04,0.00022739,2,"2025-07-15T08:31:21.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266649,1752568281059,"fUST",-1767.68,0.00022739,2,"2025-07-15T08:31:21.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266650,1752568281068,"fUST",-1795.0,0.00022739,2,"2025-07-15T08:31:21.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266651,1752568281078,"fUST",-7077.23,0.00022739,2,"2025-07-15T08:31:21.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266652,1752568281088,"fUST",-2005.5,0.00022739,2,"2025-07-15T08:31:21.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266653,1752568281097,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.097",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266654,1752568281107,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266655,1752568281116,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266656,1752568281125,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266657,1752568281136,"fUST",-1108.93,0.00022739,2,"2025-07-15T08:31:21.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266658,1752568281145,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.145",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266660,1752568281155,"fUST",-2528.48,0.00022739,2,"2025-07-15T08:31:21.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266661,1752568281165,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266662,1752568281174,"fUST",-649.45,0.00022739,2,"2025-07-15T08:31:21.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266663,1752568281183,"fUST",-5262.85,0.00022739,2,"2025-07-15T08:31:21.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266664,1752568281192,"fUST",-383.94856345,0.00022739,2,"2025-07-15T08:31:21.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266665,1752568281203,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266666,1752568281212,"fUST",-516.15,0.00022739,2,"2025-07-15T08:31:21.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266667,1752568281222,"fUST",-509.44,0.00022739,2,"2025-07-15T08:31:21.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266668,1752568281231,"fUST",-237.17240886,0.00022739,2,"2025-07-15T08:31:21.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266669,1752568281241,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266670,1752568281250,"fUST",-935.3,0.00022739,2,"2025-07-15T08:31:21.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266671,1752568281259,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266672,1752568281269,"fUST",-1072.07,0.00022739,2,"2025-07-15T08:31:21.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266673,1752568281278,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266674,1752568281288,"fUST",-962.23,0.00022739,2,"2025-07-15T08:31:21.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266675,1752568281297,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266676,1752568281307,"fUST",-1205.09,0.00022739,2,"2025-07-15T08:31:21.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266677,1752568281316,"fUST",-8553.46,0.00022739,2,"2025-07-15T08:31:21.316",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266678,1752568281325,"fUST",-2434.39,0.00022739,2,"2025-07-15T08:31:21.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266679,1752568281335,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266680,1752568281344,"fUST",-865.81,0.00022739,2,"2025-07-15T08:31:21.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266681,1752568281354,"fUST",-592.14,0.00022739,2,"2025-07-15T08:31:21.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266682,1752568281363,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.363",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266683,1752568281373,"fUST",-4180.58,0.00022739,2,"2025-07-15T08:31:21.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266684,1752568281382,"fUST",-924.63,0.00022739,2,"2025-07-15T08:31:21.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266685,1752568281391,"fUST",-616.25,0.00022739,2,"2025-07-15T08:31:21.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266686,1752568281401,"fUST",-1533.03,0.00022739,2,"2025-07-15T08:31:21.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266687,1752568281411,"fUST",-688.33,0.00022739,2,"2025-07-15T08:31:21.411",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266688,1752568281420,"fUST",-648.63,0.00022739,2,"2025-07-15T08:31:21.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266689,1752568281430,"fUST",-966.64,0.00022739,2,"2025-07-15T08:31:21.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266690,1752568281439,"fUST",-242.21955512,0.00022739,2,"2025-07-15T08:31:21.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266691,1752568281449,"fUST",-886.34,0.00022739,2,"2025-07-15T08:31:21.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266692,1752568281459,"fUST",-1951.24,0.00022739,2,"2025-07-15T08:31:21.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266693,1752568281469,"fUST",-689.19,0.00022739,2,"2025-07-15T08:31:21.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266694,1752568281478,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266695,1752568281487,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266696,1752568281498,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266697,1752568281507,"fUST",-2572.3,0.00022739,2,"2025-07-15T08:31:21.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266698,1752568281517,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266699,1752568281527,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266700,1752568281536,"fUST",-518.31,0.00022739,2,"2025-07-15T08:31:21.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266701,1752568281546,"fUST",-460.0,0.00022739,2,"2025-07-15T08:31:21.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266702,1752568281556,"fUST",-1848.23,0.00022739,2,"2025-07-15T08:31:21.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266703,1752568281565,"fUST",-477.88,0.00022739,2,"2025-07-15T08:31:21.565",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266704,1752568281574,"fUST",-922.11,0.00022739,2,"2025-07-15T08:31:21.574",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266705,1752568281583,"fUST",-7815.44,0.00022739,2,"2025-07-15T08:31:21.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266706,1752568281593,"fUST",-1098.55,0.00022739,2,"2025-07-15T08:31:21.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266707,1752568281602,"fUST",-12039.6221253,0.00022762,7,"2025-07-15T08:31:21.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266708,1752568281612,"fUST",-3007.57266618,0.00022808,2,"2025-07-15T08:31:21.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266709,1752568281621,"fUST",-500.0,0.00022835,2,"2025-07-15T08:31:21.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266710,1752568281630,"fUST",-151.0,0.00022855,7,"2025-07-15T08:31:21.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266711,1752568281640,"fUST",-1956.55,0.000229,2,"2025-07-15T08:31:21.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266712,1752568281650,"fUST",-3250.65755655,0.00022952,2,"2025-07-15T08:31:21.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266713,1752568281659,"fUST",-865.86894857,0.00022952,2,"2025-07-15T08:31:21.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266714,1752568281669,"fUST",-168.0,0.00022963,2,"2025-07-15T08:31:21.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266715,1752568281678,"fUST",-660.0,0.00022998,2,"2025-07-15T08:31:21.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266716,1752568281688,"fUST",-160.0,0.00023,3,"2025-07-15T08:31:21.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266717,1752568281697,"fUST",-160.0,0.00023,3,"2025-07-15T08:31:21.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266718,1752568281707,"fUST",-838.84061749,0.00023,3,"2025-07-15T08:31:21.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266719,1752568281716,"fUST",-525.51022752,0.00023,3,"2025-07-15T08:31:21.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266720,1752568281726,"fUST",-230.76969291,0.00023,3,"2025-07-15T08:31:21.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266721,1752568281735,"fUST",-160.0,0.00023,3,"2025-07-15T08:31:21.735",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266722,1752568281745,"fUST",-160.0,0.00023,3,"2025-07-15T08:31:21.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266723,1752568281754,"fUST",-215.50840239,0.00023,3,"2025-07-15T08:31:21.754",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266724,1752568281764,"fUST",-12039.6221253,0.00023003,8,"2025-07-15T08:31:21.764",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266725,1752568281773,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:21.773",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266726,1752568281783,"fUST",-610.125495,0.00023013,7,"2025-07-15T08:31:21.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266727,1752568281793,"fUST",-610.125495,0.00023013,7,"2025-07-15T08:31:21.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266728,1752568281803,"fUST",-474.04,0.00023013,2,"2025-07-15T08:31:21.803",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266729,1752568281812,"fUST",-305.70128678,0.00023013,2,"2025-07-15T08:31:21.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266730,1752568281822,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:21.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266731,1752568281832,"fUST",-945.03,0.00023013,2,"2025-07-15T08:31:21.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266732,1752568281842,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:21.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266733,1752568281851,"fUST",-641.07,0.00023013,2,"2025-07-15T08:31:21.851",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266734,1752568281943,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:21.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266735,1752568281952,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:21.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266736,1752568281962,"fUST",-542.44,0.00023013,2,"2025-07-15T08:31:21.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266737,1752568281974,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:21.974",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266738,1752568281983,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:21.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266739,1752568281993,"fUST",-517.74,0.00023013,2,"2025-07-15T08:31:21.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266740,1752568282006,"fUST",-777.99,0.00023013,2,"2025-07-15T08:31:22.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266741,1752568282016,"fUST",-592.01,0.00023013,2,"2025-07-15T08:31:22.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266742,1752568282026,"fUST",-1000.75,0.00023013,2,"2025-07-15T08:31:22.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266743,1752568282035,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266744,1752568282046,"fUST",-906.02,0.00023013,2,"2025-07-15T08:31:22.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266745,1752568282055,"fUST",-478.18,0.00023013,2,"2025-07-15T08:31:22.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266746,1752568282065,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266747,1752568282075,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266748,1752568282084,"fUST",-151.0,0.00023013,7,"2025-07-15T08:31:22.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266749,1752568282094,"fUST",-501.02,0.00023013,2,"2025-07-15T08:31:22.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266750,1752568282104,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266751,1752568282113,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266752,1752568282123,"fUST",-1045.04,0.00023013,2,"2025-07-15T08:31:22.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266753,1752568282134,"fUST",-479.16,0.00023013,2,"2025-07-15T08:31:22.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266754,1752568282144,"fUST",-797.85,0.00023013,2,"2025-07-15T08:31:22.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266755,1752568282153,"fUST",-1013.19,0.00023013,2,"2025-07-15T08:31:22.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266756,1752568282163,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266757,1752568282172,"fUST",-2728.73,0.00023013,2,"2025-07-15T08:31:22.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266758,1752568282182,"fUST",-496.29,0.00023013,2,"2025-07-15T08:31:22.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266759,1752568282191,"fUST",-1064.98,0.00023013,2,"2025-07-15T08:31:22.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266760,1752568282200,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266761,1752568282210,"fUST",-791.68,0.00023013,2,"2025-07-15T08:31:22.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266762,1752568282219,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266763,1752568282229,"fUST",-566.25,0.00023013,2,"2025-07-15T08:31:22.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266764,1752568282239,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266765,1752568282248,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266766,1752568282257,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266767,1752568282267,"fUST",-727.92,0.00023013,2,"2025-07-15T08:31:22.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266768,1752568282277,"fUST",-667.4,0.00023013,2,"2025-07-15T08:31:22.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266769,1752568282287,"fUST",-7923.04,0.00023013,2,"2025-07-15T08:31:22.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266770,1752568282297,"fUST",-1767.68,0.00023013,2,"2025-07-15T08:31:22.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266771,1752568282307,"fUST",-1795.0,0.00023013,2,"2025-07-15T08:31:22.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266772,1752568282316,"fUST",-7077.23,0.00023013,2,"2025-07-15T08:31:22.316",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266773,1752568282326,"fUST",-2005.5,0.00023013,2,"2025-07-15T08:31:22.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266774,1752568282335,"fUST",-237.4209502,0.00023013,2,"2025-07-15T08:31:22.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266775,1752568282345,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266776,1752568282355,"fUST",-154.38994801,0.00023013,2,"2025-07-15T08:31:22.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266777,1752568282365,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266778,1752568282375,"fUST",-1108.93,0.00023013,2,"2025-07-15T08:31:22.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266779,1752568282385,"fUST",-368.23,0.00023013,2,"2025-07-15T08:31:22.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266780,1752568282394,"fUST",-2528.48,0.00023013,2,"2025-07-15T08:31:22.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266781,1752568282403,"fUST",-649.45,0.00023013,2,"2025-07-15T08:31:22.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266782,1752568282413,"fUST",-5262.85,0.00023013,2,"2025-07-15T08:31:22.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266783,1752568282423,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.423",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266784,1752568282432,"fUST",-516.15,0.00023013,2,"2025-07-15T08:31:22.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266786,1752568282441,"fUST",-509.44,0.00023013,2,"2025-07-15T08:31:22.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266787,1752568282450,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266788,1752568282459,"fUST",-935.3,0.00023013,2,"2025-07-15T08:31:22.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266789,1752568282469,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266790,1752568282481,"fUST",-1072.07,0.00023013,2,"2025-07-15T08:31:22.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266791,1752568282491,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266792,1752568282501,"fUST",-962.23,0.00023013,2,"2025-07-15T08:31:22.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266793,1752568282510,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266794,1752568282520,"fUST",-1205.09,0.00023013,2,"2025-07-15T08:31:22.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266795,1752568282529,"fUST",-8553.46,0.00023013,2,"2025-07-15T08:31:22.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266796,1752568282539,"fUST",-2434.39,0.00023013,2,"2025-07-15T08:31:22.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266797,1752568282548,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266798,1752568282558,"fUST",-865.81,0.00023013,2,"2025-07-15T08:31:22.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266799,1752568282568,"fUST",-592.14,0.00023013,2,"2025-07-15T08:31:22.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266800,1752568282578,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266801,1752568282587,"fUST",-4180.58,0.00023013,2,"2025-07-15T08:31:22.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266802,1752568282597,"fUST",-924.63,0.00023013,2,"2025-07-15T08:31:22.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266803,1752568282606,"fUST",-616.25,0.00023013,2,"2025-07-15T08:31:22.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266804,1752568282616,"fUST",-1533.03,0.00023013,2,"2025-07-15T08:31:22.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266805,1752568282626,"fUST",-688.33,0.00023013,2,"2025-07-15T08:31:22.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266806,1752568282635,"fUST",-648.63,0.00023013,2,"2025-07-15T08:31:22.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266807,1752568282648,"fUST",-966.64,0.00023013,2,"2025-07-15T08:31:22.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266808,1752568282669,"fUST",-886.34,0.00023013,2,"2025-07-15T08:31:22.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266809,1752568282686,"fUST",-1951.24,0.00023013,2,"2025-07-15T08:31:22.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266810,1752568282706,"fUST",-210.121863,0.00023013,7,"2025-07-15T08:31:22.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266811,1752568282726,"fUST",-689.19,0.00023013,2,"2025-07-15T08:31:22.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266812,1752568282747,"fUST",-210.121863,0.00023013,7,"2025-07-15T08:31:22.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266813,1752568282763,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266814,1752568282783,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266815,1752568282797,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266816,1752568282815,"fUST",-2572.3,0.00023013,2,"2025-07-15T08:31:22.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266817,1752568282835,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266818,1752568282853,"fUST",-273.05601069,0.00023013,2,"2025-07-15T08:31:22.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266819,1752568282868,"fUST",-518.31,0.00023013,2,"2025-07-15T08:31:22.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266820,1752568282887,"fUST",-460.0,0.00023013,2,"2025-07-15T08:31:22.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266821,1752568282902,"fUST",-1848.23,0.00023013,2,"2025-07-15T08:31:22.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266822,1752568282917,"fUST",-477.88,0.00023013,2,"2025-07-15T08:31:22.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266823,1752568282934,"fUST",-922.11,0.00023013,2,"2025-07-15T08:31:22.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266824,1752568282948,"fUST",-7815.44,0.00023013,2,"2025-07-15T08:31:22.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266825,1752568282962,"fUST",-1098.55,0.00023013,2,"2025-07-15T08:31:22.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266826,1752568282977,"fUST",-500.0,0.00023108,2,"2025-07-15T08:31:22.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266827,1752568282991,"fUST",-151.0,0.00023176,7,"2025-07-15T08:31:22.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266828,1752568283005,"fUST",-68538.66726213,0.00023177,2,"2025-07-15T08:31:23.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266830,1752568283769,"fUST",-460.0,0.00019178,2,"2025-07-15T08:31:23.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266831,1752568283779,"fUST",-220.8,0.00019484,2,"2025-07-15T08:31:23.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266832,1752568283789,"fUST",-151.0,0.00019936,2,"2025-07-15T08:31:23.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266833,1752568283798,"fUST",-151.0,0.00019936,2,"2025-07-15T08:31:23.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266834,1752568283808,"fUST",-3651.67,0.00020547,2,"2025-07-15T08:31:23.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266835,1752568283817,"fUST",-3079.94512,0.00020821,2,"2025-07-15T08:31:23.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266836,1752568283829,"fUST",-571.72488,0.00020821,2,"2025-07-15T08:31:23.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266837,1752568283839,"fUST",-220.8,0.00021087,2,"2025-07-15T08:31:23.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266838,1752568283848,"fUST",-1161.48512,0.00021095,2,"2025-07-15T08:31:23.848",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266839,1752568284038,"fUST",-460.0,0.00019178,2,"2025-07-15T08:31:24.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266840,1752568284048,"fUST",-460.0,0.00019178,2,"2025-07-15T08:31:24.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266841,1752568284058,"fUST",-460.0,0.00019178,2,"2025-07-15T08:31:24.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266842,1752568284067,"fUST",-460.0,0.00019178,2,"2025-07-15T08:31:24.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266843,1752568284077,"fUST",-460.0,0.00019452,2,"2025-07-15T08:31:24.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266844,1752568284087,"fUST",-460.0,0.00019452,2,"2025-07-15T08:31:24.087",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266845,1752568284096,"fUST",-460.0,0.00019726,2,"2025-07-15T08:31:24.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266846,1752568284107,"fUST",-499.84241935,0.0002,2,"2025-07-15T08:31:24.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266847,1752568284116,"fUST",-2490.18488,0.00021095,2,"2025-07-15T08:31:24.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266848,1752568284126,"fUST",-3398.85487676,0.00021369,2,"2025-07-15T08:31:24.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266850,1752568284137,"fUST",-252.81512324,0.00021369,2,"2025-07-15T08:31:24.137",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266851,1752568284147,"fUST",-3651.67,0.00021643,2,"2025-07-15T08:31:24.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266852,1752568284158,"fUST",-281.82270609,0.00021917,2,"2025-07-15T08:31:24.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266853,1752568284167,"fUST",-3651.67,0.00021917,2,"2025-07-15T08:31:24.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266854,1752568284177,"fUST",-220.8,0.00022174,2,"2025-07-15T08:31:24.177",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266855,1752568284186,"fUST",-3651.67,0.00022191,2,"2025-07-15T08:31:24.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266856,1752568284197,"fUST",-3651.67,0.00022465,2,"2025-07-15T08:31:24.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266857,1752568284207,"fUST",-600.27,0.00022739,2,"2025-07-15T08:31:24.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266858,1752568284216,"fUST",-3651.67,0.00022739,2,"2025-07-15T08:31:24.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266859,1752568284227,"fUST",-600.27,0.00023013,2,"2025-07-15T08:31:24.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266860,1752568284237,"fUST",-3651.67,0.00023013,2,"2025-07-15T08:31:24.237",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266861,1752568284248,"fUST",-81461.33273787,0.00023177,2,"2025-07-15T08:31:24.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266862,1752568284258,"fUST",-11436.22970699,0.00023177,2,"2025-07-15T08:31:24.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266863,1752568284269,"fUST",-48583.59305105,0.00023177,2,"2025-07-15T08:31:24.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266864,1752568284280,"fUST",-3525.30862851,0.00023177,2,"2025-07-15T08:31:24.280",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266865,1752568284373,"fUST",-460.0,0.00019452,2,"2025-07-15T08:31:24.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266866,1752568284382,"fUST",-151.0,0.00019507,2,"2025-07-15T08:31:24.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266867,1752568284391,"fUST",-460.0,0.00019726,2,"2025-07-15T08:31:24.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266868,1752568284401,"fUST",-151.0,0.00019726,2,"2025-07-15T08:31:24.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266869,1752568284409,"fUST",-460.0,0.0002,2,"2025-07-15T08:31:24.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266870,1752568284418,"fUST",-151.0,0.0002,2,"2025-07-15T08:31:24.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266871,1752568284428,"fUST",-460.0,0.00020273,2,"2025-07-15T08:31:24.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266872,1752568284437,"fUST",-456.07668683,0.00020547,2,"2025-07-15T08:31:24.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266873,1752568284446,"fUST",-29913.43411214,0.00023177,2,"2025-07-15T08:31:24.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266874,1752568284459,"fUST",-15495.30166854,0.00023177,2,"2025-07-15T08:31:24.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266879,1752568294511,"fUST",-1492.32611296,0.00025518,30,"2025-07-15T08:31:34.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266880,1752568294536,"fUST",-628.00966827,0.00025518,30,"2025-07-15T08:31:34.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266881,1752568294561,"fUST",-1842.00517895,0.00025518,30,"2025-07-15T08:31:34.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266882,1752568294586,"fUST",-1509.02971927,0.00025518,30,"2025-07-15T08:31:34.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266883,1752568294611,"fUST",-1185.29803665,0.00025518,30,"2025-07-15T08:31:34.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266884,1752568294635,"fUST",-244.3938768,0.00025518,30,"2025-07-15T08:31:34.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266885,1752568294660,"fUST",-670.0,0.00025518,30,"2025-07-15T08:31:34.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266886,1752568294684,"fUST",-39655.0,0.00025518,30,"2025-07-15T08:31:34.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266887,1752568294712,"fUST",-5178.0720478,0.00025518,30,"2025-07-15T08:31:34.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266888,1752568294738,"fUST",-6143.7368562,0.00025518,30,"2025-07-15T08:31:34.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266889,1752568294763,"fUST",-17908.6748373,0.00025518,30,"2025-07-15T08:31:34.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266890,1752568294788,"fUST",-34632.8463768,0.00025518,30,"2025-07-15T08:31:34.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266891,1752568294813,"fUST",-646898.70855153,0.00025518,30,"2025-07-15T08:31:34.813",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266892,1752568294837,"fUST",-29883.9264654,0.00025518,30,"2025-07-15T08:31:34.837",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266893,1752568294861,"fUST",-30433.2859948,0.00025518,30,"2025-07-15T08:31:34.861",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266894,1752568294886,"fUST",-100000.0,0.00025518,30,"2025-07-15T08:31:34.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266895,1752568294914,"fUST",-100000.0,0.00025518,30,"2025-07-15T08:31:34.914",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266896,1752568294939,"fUST",-100000.0,0.00025518,30,"2025-07-15T08:31:34.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266897,1752568294963,"fUST",-10070.69687967,0.00025518,31,"2025-07-15T08:31:34.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266898,1752568294990,"fUST",-510288.51511085,0.00025518,32,"2025-07-15T08:31:34.990",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266899,1752568295017,"fUST",-75254.0,0.00025518,32,"2025-07-15T08:31:35.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266900,1752568295042,"fUST",-5081.58276723,0.00025518,30,"2025-07-15T08:31:35.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266901,1752568295070,"fUST",-2102.76146397,0.00025518,30,"2025-07-15T08:31:35.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266902,1752568295095,"fUST",-19032.15227218,0.00025518,30,"2025-07-15T08:31:35.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266903,1752568295120,"fUST",-41295.47007946,0.00025518,30,"2025-07-15T08:31:35.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266904,1752568295146,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:35.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266905,1752568295171,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:35.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266906,1752568295325,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:35.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266907,1752568295357,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:35.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266908,1752568295383,"fUST",-210569.50770391,0.00025518,30,"2025-07-15T08:31:35.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266909,1752568317649,"fUST",-1575336.16822801,0.00025518,30,"2025-07-15T08:31:57.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266910,1752568317678,"fUST",-6530.0,0.00025518,32,"2025-07-15T08:31:57.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266911,1752568317705,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:57.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266912,1752568317729,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:57.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266913,1752568317752,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:57.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266914,1752568317775,"fUST",-2000.0,0.00025518,30,"2025-07-15T08:31:57.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266915,1752568317799,"fUST",-1012.5,0.00025518,30,"2025-07-15T08:31:57.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266916,1752568317822,"fUST",-1012.5,0.00025518,30,"2025-07-15T08:31:57.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266917,1752568317847,"fUST",-1012.5,0.00025518,30,"2025-07-15T08:31:57.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266918,1752568317871,"fUST",-1012.5,0.00025518,30,"2025-07-15T08:31:57.871",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266919,1752568317896,"fUST",-98384.26539811,0.00025518,30,"2025-07-15T08:31:57.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266927,1752568349191,"fUST",589.0,0.00023003,120,"2025-07-15T08:32:29.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266930,1752568349655,"fUST",589.0,0.00022993,120,"2025-07-15T08:32:29.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266932,1752568350122,"fUST",589.0,0.00022983,120,"2025-07-15T08:32:30.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266935,1752568352975,"fUST",589.0,0.0002448,120,"2025-07-15T08:32:32.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266936,1752568353442,"fUST",589.0,0.0002447,120,"2025-07-15T08:32:33.442",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266938,1752568355080,"fUST",589.0,0.0002446,120,"2025-07-15T08:32:35.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266939,1752568355530,"fUST",589.0,0.00024888,120,"2025-07-15T08:32:35.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266941,1752568355994,"fUST",589.0,0.00024878,120,"2025-07-15T08:32:35.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266942,1752568356481,"fUST",589.0,0.00025508,120,"2025-07-15T08:32:36.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266943,1752568356947,"fUST",589.35,0.00025498,120,"2025-07-15T08:32:36.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266963,1752568385265,"fUST",500.0,0.00024518,120,"2025-07-15T08:33:05.265",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266964,1752568386057,"fUST",500.0,0.00024518,120,"2025-07-15T08:33:06.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266965,1752568386850,"fUST",500.0,0.00024518,120,"2025-07-15T08:33:06.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266966,1752568387647,"fUST",500.0,0.00024518,120,"2025-07-15T08:33:07.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266967,1752568388443,"fUST",500.0,0.00024518,120,"2025-07-15T08:33:08.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266968,1752568389238,"fUST",525.71,0.00024518,120,"2025-07-15T08:33:09.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266969,1752568411187,"fUST",200.0,0.00026106,120,"2025-07-15T08:33:31.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266970,1752568424051,"fUST",182.00824304,0.00027397,120,"2025-07-15T08:33:44.051",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266972,1752568450191,"fUST",210.7407178,0.00025511,120,"2025-07-15T08:34:10.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266973,1752568455995,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:15.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266974,1752568456777,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:16.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266975,1752568457559,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:17.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266976,1752568458336,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:18.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266977,1752568459117,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:19.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266978,1752568459976,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:19.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266979,1752568460743,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:20.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266980,1752568461511,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:21.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266981,1752568462300,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:22.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266982,1752568463063,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:23.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266983,1752568463833,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:23.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266984,1752568464611,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:24.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266985,1752568465390,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:25.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266986,1752568466248,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:26.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266987,1752568466935,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:26.935",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266988,1752568467703,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:27.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266989,1752568468639,"fUST",150.5,0.0002191,120,"2025-07-15T08:34:28.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266990,1752568469005,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:29.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266991,1752568469753,"fUST",240.21,0.000219,120,"2025-07-15T08:34:29.753",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266992,1752568469976,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:29.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266993,1752568470750,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:30.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266994,1752568471114,"fUST",200.0,0.00024955,120,"2025-07-15T08:34:31.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266995,1752568471521,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:31.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266996,1752568472307,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:32.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266997,1752568473146,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:33.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266998,1752568473928,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:33.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372266999,1752568474469,"fUST",500.0,0.00017688,2,"2025-07-15T08:34:34.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267000,1752568475015,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:35.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267001,1752568475784,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:35.784",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267002,1752568476556,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:36.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267003,1752568477326,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:37.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267004,1752568478120,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:38.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267005,1752568478905,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:38.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267006,1752568479683,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:39.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267007,1752568480450,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:40.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267008,1752568481221,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:41.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267009,1752568482385,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:42.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267010,1752568483231,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:43.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267011,1752568484002,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:44.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267012,1752568484778,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:44.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267013,1752568487062,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:47.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267014,1752568487956,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:47.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267015,1752568488794,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:48.794",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267016,1752568489582,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:49.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267017,1752568490355,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:50.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267018,1752568491180,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:51.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267019,1752568497975,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:57.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267020,1752568498936,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:58.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267021,1752568499787,"fUST",500.0,0.00024518,120,"2025-07-15T08:34:59.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267022,1752568500567,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:00.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267023,1752568502013,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:02.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267024,1752568502841,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:02.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267029,1752568503623,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:03.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267030,1752568504400,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:04.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267031,1752568505172,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:05.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267032,1752568505978,"fUST",173.0,0.00024,120,"2025-07-15T08:35:05.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267033,1752568507348,"fUST",173.0,0.000251,120,"2025-07-15T08:35:07.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267034,1752568507425,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:07.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267035,1752568508329,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:08.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267036,1752568509095,"fUST",173.0,0.000262,120,"2025-07-15T08:35:09.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267037,1752568509127,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:09.127",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267038,1752568509983,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:09.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267039,1752568510500,"fUST",173.0,0.000273,120,"2025-07-15T08:35:10.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267040,1752568510799,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:10.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267041,1752568511681,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:11.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267042,1752568512636,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:12.636",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267043,1752568513464,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:13.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267044,1752568514299,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:14.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267045,1752568515092,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:15.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267046,1752568515859,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:15.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267047,1752568516646,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:16.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267048,1752568517456,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:17.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267049,1752568518245,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:18.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267050,1752568519014,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:19.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267051,1752568519788,"fUST",500.0,0.00024518,120,"2025-07-15T08:35:19.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267052,1752568520571,"fUST",523.67,0.00024518,120,"2025-07-15T08:35:20.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267053,1752568531183,"fUST",200.0,0.00024919,120,"2025-07-15T08:35:31.183",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267054,1752568531728,"fUST",150.0,0.00015898,2,"2025-07-15T08:35:31.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267055,1752568532198,"fUST",212.73,0.00016655,2,"2025-07-15T08:35:32.198",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267056,1752568532600,"fUST",319.1,0.00017412,2,"2025-07-15T08:35:32.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267058,1752568562808,"fUST",222.0,0.00025511,60,"2025-07-15T08:36:02.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267059,1752568585884,"fUST",500.0,0.00024518,120,"2025-07-15T08:36:25.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267060,1752568586664,"fUST",500.0,0.00024518,120,"2025-07-15T08:36:26.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267061,1752568587423,"fUST",500.0,0.00024518,120,"2025-07-15T08:36:27.423",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267062,1752568588107,"fUST",150.5,0.0002191,120,"2025-07-15T08:36:28.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267063,1752568589246,"fUST",150.5,0.000219,120,"2025-07-15T08:36:29.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267064,1752568589703,"fUST",271.58,0.0002189,120,"2025-07-15T08:36:29.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267065,1752568594537,"fUST",200.0,0.00025044,120,"2025-07-15T08:36:34.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267066,1752568610644,"fUST",150.0,0.00016104,2,"2025-07-15T08:36:50.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267067,1752568611068,"fUST",195.38,0.00016871,2,"2025-07-15T08:36:51.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267068,1752568611588,"fUST",293.07,0.00017638,2,"2025-07-15T08:36:51.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267069,1752568636227,"fUST",500.0,0.00025511,50,"2025-07-15T08:37:16.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267070,1752568636472,"fUST",500.0,0.00025511,50,"2025-07-15T08:37:16.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267071,1752568636762,"fUST",475.97136209,0.00025511,50,"2025-07-15T08:37:16.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267072,1752568643777,"fUST",283.0,0.00025511,60,"2025-07-15T08:37:23.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267073,1752568651292,"fUST",200.0,0.00024914,120,"2025-07-15T08:37:31.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267074,1752568671994,"fUST",166.0,0.00024,120,"2025-07-15T08:37:51.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267075,1752568691563,"fUST",150.0,0.0001508,2,"2025-07-15T08:38:11.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267076,1752568694434,"fUST",179.13,0.00015798,2,"2025-07-15T08:38:14.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267077,1752568694943,"fUST",268.69,0.00016516,2,"2025-07-15T08:38:14.943",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267078,1752568695859,"fUST",358.25,0.00017235,2,"2025-07-15T08:38:15.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267080,1752568696287,"fUST",447.81,0.00017953,2,"2025-07-15T08:38:16.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267082,1752568708202,"fUST",1954.0,0.0002191,120,"2025-07-15T08:38:28.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267083,1752568708731,"fUST",1954.0,0.000219,120,"2025-07-15T08:38:28.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267084,1752568709513,"fUST",1954.0,0.0002189,120,"2025-07-15T08:38:29.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267085,1752568709981,"fUST",1954.0,0.0002388,120,"2025-07-15T08:38:29.981",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267086,1752568710433,"fUST",1954.0,0.0002387,120,"2025-07-15T08:38:30.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267087,1752568710873,"fUST",1954.0,0.0002386,120,"2025-07-15T08:38:30.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267088,1752568711113,"fUST",200.0,0.00026643,120,"2025-07-15T08:38:31.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267089,1752568711579,"fUST",1954.0,0.0002487,120,"2025-07-15T08:38:31.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267090,1752568711760,"fUST",1954.0,0.0002486,120,"2025-07-15T08:38:31.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267091,1752568712210,"fUST",1954.0,0.0002549,120,"2025-07-15T08:38:32.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267092,1752568712678,"fUST",1954.35,0.0002548,120,"2025-07-15T08:38:32.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267093,1752568771417,"fUST",200.0,0.00026576,120,"2025-07-15T08:39:31.417",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267094,1752568779298,"fUST",150.0,0.00016084,2,"2025-07-15T08:39:39.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267095,1752568780234,"fUST",150.0,0.0001685,2,"2025-07-15T08:39:40.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267096,1752568780666,"fUST",215.09,0.00017616,2,"2025-07-15T08:39:40.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267099,1752568810840,"fUST",632.5677157,0.00027397,120,"2025-07-15T08:40:10.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267100,1752568831380,"fUST",200.0,0.00024361,120,"2025-07-15T08:40:31.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267101,1752568835572,"fUST",279.47348,0.00027,120,"2025-07-15T08:40:35.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267102,1752568836989,"fUST",1444.0,0.00026137,120,"2025-07-15T08:40:36.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267105,1752568858532,"fUST",150.0,0.00016138,2,"2025-07-15T08:40:58.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267106,1752568858953,"fUST",150.0,0.00016907,2,"2025-07-15T08:40:58.953",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267107,1752568859555,"fUST",195.42,0.00017675,2,"2025-07-15T08:40:59.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267111,1752568891940,"fUST",200.0,0.00025747,120,"2025-07-15T08:41:31.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267112,1752568901702,"fUST",550.0,0.000273,120,"2025-07-15T08:41:41.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267114,1752568934584,"fUST",150.0,0.00016387,2,"2025-07-15T08:42:14.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267115,1752568935243,"fUST",150.0,0.00017167,2,"2025-07-15T08:42:15.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267116,1752568935627,"fUST",176.5,0.00017948,2,"2025-07-15T08:42:15.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267117,1752568942681,"fUST",50434.80772086,0.00027397,120,"2025-07-15T08:42:22.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267118,1752568951609,"fUST",200.0,0.00024347,120,"2025-07-15T08:42:31.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267119,1752568957876,"fUST",2853.80754049,0.000222,69,"2025-07-15T08:42:37.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267120,1752568962850,"fUST",2853.80754046,0.000222,69,"2025-07-15T08:42:42.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267121,1752568967853,"fUST",2853.80754046,0.000222,69,"2025-07-15T08:42:47.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267122,1752568972858,"fUST",2853.80754046,0.00023677,75,"2025-07-15T08:42:52.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267123,1752569010155,"fUST",150.0,0.00016599,2,"2025-07-15T08:43:30.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267124,1752569010720,"fUST",150.0,0.00017389,2,"2025-07-15T08:43:30.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267125,1752569011266,"fUST",200.0,0.00026003,120,"2025-07-15T08:43:31.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267126,1752569072385,"fUST",200.0,0.0002588,120,"2025-07-15T08:44:32.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267127,1752569076418,"fUST",200.0,0.00027397,120,"2025-07-15T08:44:36.418",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267128,1752569085453,"fUST",150.0,0.00016732,2,"2025-07-15T08:44:45.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267129,1752569085869,"fUST",150.0,0.00017529,2,"2025-07-15T08:44:45.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267130,1752569108789,"fUST",1834.96151,0.00027397,120,"2025-07-15T08:45:08.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267131,1752569116281,"fUST",502.92667553,0.00017829,2,"2025-07-15T08:45:16.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267133,1752569121716,"fUST",165.963969,0.00013699,2,"2025-07-15T08:45:21.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267134,1752569131788,"fUST",200.0,0.00026424,120,"2025-07-15T08:45:31.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267135,1752569159790,"fUST",-166.2020877,0.00018006,2,"2025-07-15T08:45:59.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267136,1752569159812,"fUST",-699.86146978,0.00018082,2,"2025-07-15T08:45:59.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267137,1752569162670,"fUST",150.0,0.00016604,2,"2025-07-15T08:46:02.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267138,1752569163329,"fUST",150.0,0.00017394,2,"2025-07-15T08:46:03.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267139,1752569191239,"fUST",200.0,0.00024474,120,"2025-07-15T08:46:31.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267140,1752569229080,"fUST",-450.0,0.00018082,2,"2025-07-15T08:47:09.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267142,1752569238110,"fUST",-278.22438177,0.00018082,2,"2025-07-15T08:47:18.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267143,1752569238279,"fUST",150.0,0.00016675,2,"2025-07-15T08:47:18.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267144,1752569238706,"fUST",150.0,0.00017469,2,"2025-07-15T08:47:18.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267145,1752569251582,"fUST",200.0,0.00026643,120,"2025-07-15T08:47:31.582",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267146,1752569310428,"fUST",150.0,0.00016616,2,"2025-07-15T08:48:30.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267147,1752569310841,"fUST",150.0,0.00017407,2,"2025-07-15T08:48:30.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267148,1752569313426,"fUST",200.0,0.00025353,120,"2025-07-15T08:48:33.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267154,1752569346262,"fUST",2000.0,0.0001787,120,"2025-07-15T08:49:06.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267155,1752569347139,"fUST",-2261.74359139,0.00018082,2,"2025-07-15T08:49:07.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267157,1752569383419,"fUST",150.0,0.00016633,2,"2025-07-15T08:49:43.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267158,1752569383849,"fUST",150.0,0.00017425,2,"2025-07-15T08:49:43.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267167,1752569432506,"fUST",-83.98544156,0.00018082,2,"2025-07-15T08:50:32.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267168,1752569432516,"fUST",-150.0,0.00018185,2,"2025-07-15T08:50:32.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267169,1752569432526,"fUST",-500.0,0.00018767,2,"2025-07-15T08:50:32.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267170,1752569432535,"fUST",-534.44540838,0.00018773,2,"2025-07-15T08:50:32.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267171,1752569432545,"fUST",-206.71,0.00018868,3,"2025-07-15T08:50:32.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267172,1752569432554,"fUST",-620.18,0.00018868,3,"2025-07-15T08:50:32.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267174,1752569432564,"fUST",-154.45,0.00018868,2,"2025-07-15T08:50:32.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267176,1752569432573,"fUST",-1200.0,0.0001887,2,"2025-07-15T08:50:32.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267177,1752569432583,"fUST",-79.38604781,0.00018871,2,"2025-07-15T08:50:32.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267180,1752569438429,"fUST",-220.61395219,0.00018871,2,"2025-07-15T08:50:38.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267181,1752569438439,"fUST",-300.0,0.00018871,2,"2025-07-15T08:50:38.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267182,1752569438448,"fUST",-1200.0,0.00018871,2,"2025-07-15T08:50:38.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267183,1752569438457,"fUST",-32346.27407161,0.00018872,2,"2025-07-15T08:50:38.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267184,1752569438466,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.466",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267185,1752569438475,"fUST",-356.65993412,0.00018873,2,"2025-07-15T08:50:38.475",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267186,1752569438484,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267187,1752569438494,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267188,1752569438502,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267189,1752569438512,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.512",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267191,1752569438521,"fUST",-501.5911219,0.00018873,2,"2025-07-15T08:50:38.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267192,1752569438530,"fUST",-500.40342061,0.00018873,2,"2025-07-15T08:50:38.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267193,1752569438539,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267194,1752569438548,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267195,1752569438557,"fUST",-500.0,0.00018873,2,"2025-07-15T08:50:38.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267196,1752569438566,"fUST",-370000.0,0.00018878,2,"2025-07-15T08:50:38.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267197,1752569438575,"fUST",-10386.76218053,0.000189,2,"2025-07-15T08:50:38.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267198,1752569438584,"fUST",-503.17910296,0.00018957,2,"2025-07-15T08:50:38.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267199,1752569438593,"fUST",-150.0,0.00018989,2,"2025-07-15T08:50:38.593",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267200,1752569438602,"fUST",-10386.76218041,0.00019141,2,"2025-07-15T08:50:38.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267201,1752569438612,"fUST",-500.0,0.00019173,2,"2025-07-15T08:50:38.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267202,1752569438621,"fUST",-502.34576079,0.00019173,2,"2025-07-15T08:50:38.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267203,1752569438630,"fUST",-500.0,0.00019173,2,"2025-07-15T08:50:38.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267204,1752569438639,"fUST",-500.0,0.00019173,2,"2025-07-15T08:50:38.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267205,1752569438648,"fUST",-500.0,0.00019173,2,"2025-07-15T08:50:38.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267206,1752569438657,"fUST",-500.0,0.00019173,2,"2025-07-15T08:50:38.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267207,1752569438667,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267208,1752569438677,"fUST",-453.28280942,0.00019176,2,"2025-07-15T08:50:38.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267209,1752569438686,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267210,1752569438695,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267211,1752569438705,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267212,1752569438715,"fUST",-502.32014482,0.00019176,2,"2025-07-15T08:50:38.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267213,1752569438731,"fUST",-504.85600732,0.00019176,2,"2025-07-15T08:50:38.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267214,1752569438741,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267215,1752569438750,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267216,1752569438759,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267217,1752569438768,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267218,1752569438777,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267219,1752569438787,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267220,1752569438796,"fUST",-167.27369066,0.00019176,2,"2025-07-15T08:50:38.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267221,1752569438805,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267222,1752569438815,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267223,1752569438824,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267224,1752569438833,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267225,1752569438843,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267226,1752569438852,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.852",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267227,1752569438862,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.862",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267228,1752569438872,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.872",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267229,1752569438882,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267230,1752569438891,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267231,1752569438900,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267232,1752569438910,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267233,1752569438920,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267234,1752569438930,"fUST",-468.69439394,0.00019176,2,"2025-07-15T08:50:38.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267235,1752569438939,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267236,1752569438949,"fUST",-357.4955089,0.00019176,2,"2025-07-15T08:50:38.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267237,1752569438958,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267238,1752569438968,"fUST",-610.13314836,0.00019176,2,"2025-07-15T08:50:38.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267239,1752569438978,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267240,1752569438988,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267241,1752569438997,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:38.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267242,1752569439008,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267243,1752569439018,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267244,1752569439027,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267245,1752569439037,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.037",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267246,1752569439047,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.047",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267247,1752569439058,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267248,1752569439067,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267249,1752569439077,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267250,1752569439087,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.087",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267251,1752569439096,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267252,1752569439106,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267253,1752569439116,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267254,1752569439125,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267255,1752569439135,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.135",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267256,1752569439144,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267257,1752569439161,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267258,1752569439171,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267259,1752569439181,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267260,1752569439191,"fUST",-232.1903913,0.00019176,2,"2025-07-15T08:50:39.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267261,1752569439201,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267262,1752569439210,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267263,1752569439220,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267264,1752569439229,"fUST",-306.99262321,0.00019176,2,"2025-07-15T08:50:39.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267265,1752569439239,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267266,1752569439250,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.250",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267267,1752569439261,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267268,1752569439271,"fUST",-500.0,0.00019176,2,"2025-07-15T08:50:39.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267269,1752569439282,"fUST",-500.0,0.00019177,2,"2025-07-15T08:50:39.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267270,1752569439294,"fUST",-155.525,0.00019177,2,"2025-07-15T08:50:39.294",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267271,1752569439303,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267272,1752569439312,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267273,1752569439323,"fUST",-462.65100743,0.00019178,2,"2025-07-15T08:50:39.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267274,1752569439334,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267275,1752569439343,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267276,1752569439353,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267277,1752569439364,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267278,1752569439374,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267279,1752569439383,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267280,1752569439393,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267281,1752569439402,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.402",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267282,1752569439412,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267283,1752569439422,"fUST",-462.73562627,0.00019178,2,"2025-07-15T08:50:39.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267284,1752569439432,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267285,1752569439442,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.442",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267286,1752569439452,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.452",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267287,1752569439461,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.461",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267288,1752569439471,"fUST",-550.21841317,0.00019178,2,"2025-07-15T08:50:39.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267289,1752569439481,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267290,1752569439491,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267291,1752569439501,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267292,1752569439511,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267293,1752569439521,"fUST",-460.87764905,0.00019178,2,"2025-07-15T08:50:39.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267294,1752569439530,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267295,1752569439539,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267296,1752569439550,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267297,1752569439559,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267298,1752569439568,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267299,1752569439578,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267300,1752569439588,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267301,1752569439597,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267302,1752569439608,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267303,1752569439618,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267304,1752569439628,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267305,1752569439637,"fUST",-463.00299649,0.00019178,2,"2025-07-15T08:50:39.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267306,1752569439646,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267307,1752569439656,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267308,1752569439666,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267311,1752569439824,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267312,1752569439834,"fUST",-455.67,0.00019178,2,"2025-07-15T08:50:39.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267313,1752569439843,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.843",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267314,1752569439853,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267315,1752569439863,"fUST",-460.67570846,0.00019178,2,"2025-07-15T08:50:39.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267316,1752569439873,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267317,1752569439883,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267318,1752569439892,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267319,1752569439902,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267320,1752569439911,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267321,1752569439921,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267322,1752569439931,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267323,1752569439941,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267324,1752569439951,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267325,1752569439961,"fUST",-455.0,0.00019178,2,"2025-07-15T08:50:39.961",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267326,1752569439971,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267327,1752569439982,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267328,1752569439991,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:39.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267329,1752569440002,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267330,1752569440012,"fUST",-460.47346154,0.00019178,2,"2025-07-15T08:50:40.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267331,1752569440024,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267332,1752569440034,"fUST",-461.3665911,0.00019178,2,"2025-07-15T08:50:40.034",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267333,1752569440044,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267334,1752569440054,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267335,1752569440064,"fUST",-396.03338289,0.00019178,2,"2025-07-15T08:50:40.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267336,1752569440074,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267337,1752569440084,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267338,1752569440093,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267339,1752569440103,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267340,1752569440113,"fUST",-460.75328239,0.00019178,2,"2025-07-15T08:50:40.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267341,1752569440123,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267343,1752569440133,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267345,1752569440143,"fUST",-465.46483809,0.00019178,2,"2025-07-15T08:50:40.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267346,1752569440153,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267347,1752569440163,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.163",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267348,1752569440172,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267349,1752569440182,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267350,1752569440191,"fUST",-460.96913146,0.00019178,2,"2025-07-15T08:50:40.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267351,1752569440202,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267352,1752569440212,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267353,1752569440223,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267354,1752569440233,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267355,1752569440246,"fUST",-463.30801176,0.00019178,2,"2025-07-15T08:50:40.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267356,1752569440261,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267357,1752569440274,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267358,1752569440284,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267359,1752569440297,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267360,1752569440312,"fUST",-461.46006586,0.00019178,2,"2025-07-15T08:50:40.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267361,1752569440327,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267362,1752569440338,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.338",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267363,1752569440348,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267364,1752569440358,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.358",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267365,1752569440374,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267366,1752569440384,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267367,1752569440394,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267368,1752569440404,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267369,1752569440414,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267370,1752569440425,"fUST",-461.20108132,0.00019178,2,"2025-07-15T08:50:40.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267371,1752569440435,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267372,1752569440446,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267373,1752569440464,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267374,1752569440474,"fUST",-461.4086146,0.00019178,2,"2025-07-15T08:50:40.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267375,1752569440484,"fUST",-340.0,0.00019178,2,"2025-07-15T08:50:40.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267376,1752569440494,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267377,1752569440504,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267378,1752569440514,"fUST",-561.74386622,0.00019178,2,"2025-07-15T08:50:40.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267379,1752569440523,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267380,1752569440533,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267381,1752569440544,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.544",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267382,1752569440554,"fUST",-490.87399904,0.00019178,2,"2025-07-15T08:50:40.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267383,1752569440564,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267384,1752569440575,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267385,1752569440585,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267386,1752569440595,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267387,1752569440605,"fUST",-461.30667427,0.00019178,2,"2025-07-15T08:50:40.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267388,1752569440615,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267389,1752569440625,"fUST",-307.14172228,0.00019178,2,"2025-07-15T08:50:40.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267390,1752569440635,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267391,1752569440645,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267392,1752569440655,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267393,1752569440665,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267394,1752569440675,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267395,1752569440684,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267396,1752569440694,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267397,1752569440704,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267398,1752569440714,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267399,1752569440723,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267400,1752569440733,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267401,1752569440743,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267402,1752569440752,"fUST",-415.47755217,0.00019178,2,"2025-07-15T08:50:40.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267403,1752569440762,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267404,1752569440771,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267405,1752569440781,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267406,1752569440791,"fUST",-576.27,0.00019178,2,"2025-07-15T08:50:40.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267407,1752569440800,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267408,1752569440810,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267409,1752569440820,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.820",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267410,1752569440829,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267411,1752569440839,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267412,1752569440849,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267413,1752569440859,"fUST",-506.85,0.00019178,2,"2025-07-15T08:50:40.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267414,1752569440870,"fUST",-155.04150344,0.00019178,2,"2025-07-15T08:50:40.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267415,1752569440892,"fUST",-464.46852934,0.00019178,2,"2025-07-15T08:50:40.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267416,1752569440902,"fUST",-765.96,0.00019178,2,"2025-07-15T08:50:40.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267417,1752569440912,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267418,1752569440926,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267419,1752569440939,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267420,1752569440949,"fUST",-430.0,0.00019178,2,"2025-07-15T08:50:40.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267421,1752569440959,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267422,1752569440968,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267424,1752569440978,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267425,1752569440988,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267427,1752569440998,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:40.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267430,1752569441009,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267431,1752569441020,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267433,1752569441030,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.030",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267435,1752569441040,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267437,1752569441050,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267439,1752569441059,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267441,1752569441069,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.069",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267443,1752569441079,"fUST",-460.6409462,0.00019178,2,"2025-07-15T08:50:41.079",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267445,1752569441088,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.088",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267447,1752569441098,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.098",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267449,1752569441107,"fUST",-400.4237536,0.00019178,2,"2025-07-15T08:50:41.107",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267451,1752569441117,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267453,1752569441127,"fUST",-839.15,0.00019178,2,"2025-07-15T08:50:41.127",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267455,1752569441136,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267457,1752569441146,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267459,1752569441155,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267461,1752569441165,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267462,1752569441175,"fUST",-545.9,0.00019178,2,"2025-07-15T08:50:41.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267465,1752569441186,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267467,1752569441196,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267469,1752569441205,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267471,1752569441214,"fUST",-380.99330358,0.00019178,2,"2025-07-15T08:50:41.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267473,1752569441223,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267475,1752569441234,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267476,1752569441247,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267478,1752569441261,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267481,1752569441271,"fUST",-545.35,0.00019178,2,"2025-07-15T08:50:41.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267482,1752569441281,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267485,1752569441293,"fUST",-466.01776952,0.00019178,2,"2025-07-15T08:50:41.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267487,1752569441302,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267489,1752569441312,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267490,1752569441322,"fUST",-937.37,0.00019178,2,"2025-07-15T08:50:41.322",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267492,1752569441332,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267494,1752569441342,"fUST",-461.30544743,0.00019178,2,"2025-07-15T08:50:41.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267496,1752569441351,"fUST",-461.36909898,0.00019178,2,"2025-07-15T08:50:41.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267498,1752569441361,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.361",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267500,1752569441370,"fUST",-461.89479244,0.00019178,2,"2025-07-15T08:50:41.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267502,1752569441380,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267504,1752569441390,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267506,1752569441399,"fUST",-463.68600545,0.00019178,2,"2025-07-15T08:50:41.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267508,1752569441410,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267510,1752569441419,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267512,1752569441428,"fUST",-471.97041884,0.00019178,2,"2025-07-15T08:50:41.428",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267514,1752569441438,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267516,1752569441448,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267518,1752569441457,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.457",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267520,1752569441467,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267522,1752569441478,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267524,1752569441488,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267526,1752569441498,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267528,1752569441508,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267530,1752569441517,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267532,1752569441527,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267534,1752569441537,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.537",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267536,1752569441549,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267537,1752569441559,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267538,1752569441569,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.569",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267539,1752569441578,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267540,1752569441588,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267541,1752569441598,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.598",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267542,1752569441608,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267543,1752569441618,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267544,1752569441627,"fUST",-471.98,0.00019178,2,"2025-07-15T08:50:41.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267545,1752569441639,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267546,1752569441648,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267547,1752569441658,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267548,1752569441668,"fUST",-930.19,0.00019178,2,"2025-07-15T08:50:41.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267549,1752569441678,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267550,1752569441687,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.687",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267551,1752569441697,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267552,1752569441706,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267553,1752569441716,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267554,1752569441725,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267555,1752569441735,"fUST",-587.22547254,0.00019178,2,"2025-07-15T08:50:41.735",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267556,1752569441745,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267557,1752569441755,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.755",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267558,1752569441765,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.765",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267559,1752569441775,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267560,1752569441786,"fUST",-461.81207608,0.00019178,2,"2025-07-15T08:50:41.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267561,1752569441795,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.795",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267562,1752569441805,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267563,1752569441815,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267564,1752569441824,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267565,1752569441834,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267566,1752569441844,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267567,1752569441853,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267568,1752569441863,"fUST",-461.99586866,0.00019178,2,"2025-07-15T08:50:41.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267569,1752569441873,"fUST",-458.33004213,0.00019178,2,"2025-07-15T08:50:41.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267570,1752569441882,"fUST",-461.69881072,0.00019178,2,"2025-07-15T08:50:41.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267571,1752569441892,"fUST",-463.82945391,0.00019178,2,"2025-07-15T08:50:41.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267572,1752569441901,"fUST",-917.11,0.00019178,2,"2025-07-15T08:50:41.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267573,1752569441911,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267574,1752569441920,"fUST",-464.46585055,0.00019178,2,"2025-07-15T08:50:41.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267575,1752569441930,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267576,1752569441939,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267577,1752569441948,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267578,1752569441958,"fUST",-339.15199671,0.00019178,2,"2025-07-15T08:50:41.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267579,1752569441968,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267580,1752569441977,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267581,1752569441986,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267582,1752569441997,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:41.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267583,1752569442007,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267584,1752569442016,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267585,1752569442025,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267586,1752569442035,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267587,1752569442044,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267588,1752569442053,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.053",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267589,1752569442063,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267590,1752569442072,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267591,1752569442082,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267592,1752569442092,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267593,1752569442101,"fUST",-461.36727751,0.00019178,2,"2025-07-15T08:50:42.101",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267594,1752569442111,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267595,1752569442121,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267596,1752569442130,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267597,1752569442139,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267598,1752569442149,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267599,1752569442159,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267600,1752569442169,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267601,1752569442178,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267602,1752569442187,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267603,1752569442197,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267604,1752569442206,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.206",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267605,1752569442216,"fUST",-451.10603502,0.00019178,2,"2025-07-15T08:50:42.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267606,1752569442226,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267607,1752569442235,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267608,1752569442246,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267609,1752569442262,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.262",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267610,1752569442272,"fUST",-899.84,0.00019178,2,"2025-07-15T08:50:42.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267611,1752569442282,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267612,1752569442293,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267613,1752569442305,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.305",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267614,1752569442315,"fUST",-534.61,0.00019178,2,"2025-07-15T08:50:42.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267615,1752569442325,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267616,1752569442336,"fUST",-295.43145608,0.00019178,2,"2025-07-15T08:50:42.336",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267617,1752569442346,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267618,1752569442390,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267619,1752569442399,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267620,1752569442409,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267621,1752569442420,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267622,1752569442430,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267623,1752569442440,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267624,1752569442450,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267625,1752569442461,"fUST",-761.76,0.00019178,2,"2025-07-15T08:50:42.461",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267626,1752569442471,"fUST",-364.70305668,0.00019178,2,"2025-07-15T08:50:42.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267627,1752569442480,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267628,1752569442490,"fUST",-406.35111497,0.00019178,2,"2025-07-15T08:50:42.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267629,1752569442500,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267630,1752569442509,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267631,1752569442519,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267632,1752569442529,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267633,1752569442538,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267634,1752569442547,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267635,1752569442557,"fUST",-1399.42,0.00019178,2,"2025-07-15T08:50:42.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267636,1752569442566,"fUST",-500.0,0.00019178,2,"2025-07-15T08:50:42.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267637,1752569442576,"fUST",-468.78,0.00019178,2,"2025-07-15T08:50:42.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267638,1752569442585,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267639,1752569442595,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267640,1752569442605,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267641,1752569442615,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267642,1752569442624,"fUST",-463.7158073,0.00019178,2,"2025-07-15T08:50:42.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267643,1752569442633,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267644,1752569442642,"fUST",-384.26950801,0.00019178,2,"2025-07-15T08:50:42.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267645,1752569442652,"fUST",-462.8780156,0.00019178,2,"2025-07-15T08:50:42.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267646,1752569442662,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267647,1752569442671,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267649,1752569442681,"fUST",-589.59746436,0.00019178,2,"2025-07-15T08:50:42.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267651,1752569442690,"fUST",-491.13,0.00019178,2,"2025-07-15T08:50:42.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267652,1752569442700,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267653,1752569442709,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.709",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267655,1752569442719,"fUST",-4166.42,0.00019178,2,"2025-07-15T08:50:42.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267656,1752569442728,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267657,1752569442738,"fUST",-1927.23,0.00019178,2,"2025-07-15T08:50:42.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267658,1752569442747,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267659,1752569442757,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267660,1752569442766,"fUST",-765.26,0.00019178,2,"2025-07-15T08:50:42.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267661,1752569442776,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.776",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267662,1752569442786,"fUST",-460.49227842,0.00019178,2,"2025-07-15T08:50:42.786",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267663,1752569442795,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.795",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267664,1752569442804,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.804",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267665,1752569442814,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267666,1752569442824,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267667,1752569442833,"fUST",-5602.8,0.00019178,2,"2025-07-15T08:50:42.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267668,1752569442842,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267669,1752569442852,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.852",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267670,1752569442861,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.861",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267671,1752569442881,"fUST",-848.72,0.00019178,2,"2025-07-15T08:50:42.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267672,1752569442891,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267674,1752569442901,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267675,1752569442911,"fUST",-529.05,0.00019178,2,"2025-07-15T08:50:42.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267676,1752569442921,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267677,1752569442930,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267678,1752569442940,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.940",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267679,1752569442950,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267680,1752569442959,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.959",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267681,1752569442968,"fUST",-740.44,0.00019178,2,"2025-07-15T08:50:42.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267682,1752569442978,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267683,1752569442988,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267684,1752569442997,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:42.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267685,1752569443008,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267686,1752569443018,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267687,1752569443026,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267688,1752569443036,"fUST",-714.34,0.00019178,2,"2025-07-15T08:50:43.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267689,1752569443046,"fUST",-768.33,0.00019178,2,"2025-07-15T08:50:43.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267690,1752569443055,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267691,1752569443065,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267692,1752569443075,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.075",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267693,1752569443085,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.085",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267694,1752569443094,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267695,1752569443104,"fUST",-462.85930655,0.00019178,2,"2025-07-15T08:50:43.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267696,1752569443114,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267697,1752569443124,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267698,1752569443133,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267699,1752569443143,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267700,1752569443152,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267701,1752569443161,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267702,1752569443170,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267703,1752569443180,"fUST",-461.11993333,0.00019178,2,"2025-07-15T08:50:43.180",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267704,1752569443190,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267705,1752569443199,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267706,1752569443208,"fUST",-6272.41,0.00019178,2,"2025-07-15T08:50:43.208",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267707,1752569443218,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267708,1752569443227,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267709,1752569443236,"fUST",-487.1939014,0.00019178,2,"2025-07-15T08:50:43.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267710,1752569443246,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267711,1752569443259,"fUST",-3406.65,0.00019178,2,"2025-07-15T08:50:43.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267712,1752569443268,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267713,1752569443277,"fUST",-954.03,0.00019178,2,"2025-07-15T08:50:43.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267714,1752569443287,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267715,1752569443297,"fUST",-1000.0,0.00019178,2,"2025-07-15T08:50:43.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267716,1752569443306,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.306",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267717,1752569443315,"fUST",-685.43,0.00019178,2,"2025-07-15T08:50:43.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267718,1752569443325,"fUST",-301.41598011,0.00019178,2,"2025-07-15T08:50:43.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267719,1752569443334,"fUST",-6837.89,0.00019178,2,"2025-07-15T08:50:43.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267720,1752569443345,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267721,1752569443354,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267722,1752569443364,"fUST",-544.92,0.00019178,2,"2025-07-15T08:50:43.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267723,1752569443374,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267724,1752569443383,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.383",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267725,1752569443392,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.392",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267726,1752569443402,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.402",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267728,1752569443412,"fUST",-1040.12,0.00019178,2,"2025-07-15T08:50:43.412",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267730,1752569443422,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.422",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267731,1752569443432,"fUST",-462.26409216,0.00019178,2,"2025-07-15T08:50:43.432",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267732,1752569443441,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.441",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267733,1752569443450,"fUST",-1141.15,0.00019178,2,"2025-07-15T08:50:43.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267734,1752569443459,"fUST",-732.0,0.00019178,2,"2025-07-15T08:50:43.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267735,1752569443469,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267736,1752569443479,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267737,1752569443489,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267738,1752569443498,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267739,1752569443507,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267741,1752569443517,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267742,1752569443526,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267744,1752569443536,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267745,1752569443545,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267746,1752569443554,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267747,1752569443564,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267748,1752569443573,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267749,1752569443584,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267750,1752569443603,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267751,1752569443614,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.614",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267752,1752569443624,"fUST",-1213.65,0.00019178,2,"2025-07-15T08:50:43.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267753,1752569443635,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267754,1752569443644,"fUST",-487.86,0.00019178,2,"2025-07-15T08:50:43.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267755,1752569443654,"fUST",-545.61,0.00019178,2,"2025-07-15T08:50:43.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267756,1752569443664,"fUST",-500.0,0.00019178,2,"2025-07-15T08:50:43.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267757,1752569443674,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267758,1752569443684,"fUST",-699.09,0.00019178,2,"2025-07-15T08:50:43.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267759,1752569443694,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267760,1752569443704,"fUST",-1544.73,0.00019178,2,"2025-07-15T08:50:43.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267761,1752569443713,"fUST",-1501.29,0.00019178,2,"2025-07-15T08:50:43.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267762,1752569443723,"fUST",-843.11,0.00019178,2,"2025-07-15T08:50:43.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267763,1752569443732,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267764,1752569443742,"fUST",-726.16,0.00019178,2,"2025-07-15T08:50:43.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267765,1752569443751,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267766,1752569443760,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267767,1752569443770,"fUST",-460.51949152,0.00019178,2,"2025-07-15T08:50:43.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267768,1752569443780,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267769,1752569443789,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.789",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267770,1752569443799,"fUST",-513.49,0.00019178,2,"2025-07-15T08:50:43.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267771,1752569443809,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267772,1752569443819,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267773,1752569443828,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267774,1752569443838,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267775,1752569443847,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267776,1752569443857,"fUST",-869.68,0.00019178,2,"2025-07-15T08:50:43.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267777,1752569443868,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267778,1752569443878,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.878",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267779,1752569443888,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267780,1752569443898,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267781,1752569443908,"fUST",-626.75,0.00019178,2,"2025-07-15T08:50:43.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267782,1752569443919,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267783,1752569443930,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.930",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267784,1752569443941,"fUST",-323.004776,0.00019178,2,"2025-07-15T08:50:43.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267785,1752569443952,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.952",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267786,1752569443962,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.962",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267788,1752569443972,"fUST",-176.04,0.00019178,2,"2025-07-15T08:50:43.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267790,1752569443982,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:43.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267792,1752569443992,"fUST",-2036.4,0.00019178,2,"2025-07-15T08:50:43.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267795,1752569444003,"fUST",-443.45,0.00019178,2,"2025-07-15T08:50:44.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267797,1752569444012,"fUST",-461.41076339,0.00019178,2,"2025-07-15T08:50:44.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267798,1752569444023,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267799,1752569444033,"fUST",-2261.79,0.00019178,2,"2025-07-15T08:50:44.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267800,1752569444044,"fUST",-163.41295864,0.00019178,2,"2025-07-15T08:50:44.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267801,1752569444056,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.056",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267802,1752569444067,"fUST",-6187.23,0.00019178,2,"2025-07-15T08:50:44.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267803,1752569444078,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267804,1752569444089,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267805,1752569444100,"fUST",-1463.18,0.00019178,2,"2025-07-15T08:50:44.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267806,1752569444109,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267807,1752569444119,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267808,1752569444130,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267809,1752569444140,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267810,1752569444150,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267811,1752569444160,"fUST",-461.10148568,0.00019178,2,"2025-07-15T08:50:44.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267812,1752569444170,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267813,1752569444181,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267814,1752569444191,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267815,1752569444201,"fUST",-460.68007182,0.00019178,2,"2025-07-15T08:50:44.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267816,1752569444212,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.212",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267817,1752569444222,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267818,1752569444232,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267819,1752569444243,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267820,1752569444258,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267821,1752569444268,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267822,1752569444279,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267823,1752569444290,"fUST",-547.53,0.00019178,2,"2025-07-15T08:50:44.290",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267824,1752569444300,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267825,1752569444310,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267826,1752569444321,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267827,1752569444332,"fUST",-1190.76,0.00019178,2,"2025-07-15T08:50:44.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267828,1752569444343,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267829,1752569444353,"fUST",-1464.05,0.00019178,2,"2025-07-15T08:50:44.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267830,1752569444364,"fUST",-460.0,0.00019178,2,"2025-07-15T08:50:44.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267831,1752569444375,"fUST",-300.433481,0.00019178,2,"2025-07-15T08:50:44.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267832,1752569444385,"fUST",-666.0,0.00019178,2,"2025-07-15T08:50:44.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267833,1752569444395,"fUST",-503.17910295,0.00019198,2,"2025-07-15T08:50:44.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267834,1752569444406,"fUST",-5716.81,0.000192,2,"2025-07-15T08:50:44.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267835,1752569444416,"fUST",-2481.1,0.000192,2,"2025-07-15T08:50:44.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267836,1752569444426,"fUST",-31720.09,0.000192,2,"2025-07-15T08:50:44.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267837,1752569444437,"fUST",-39887.82694021,0.00019257,2,"2025-07-15T08:50:44.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267838,1752569444448,"fUST",-70213.96494086,0.00019329,2,"2025-07-15T08:50:44.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267839,1752569444458,"fUST",-10386.76218041,0.00019383,2,"2025-07-15T08:50:44.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267840,1752569444468,"fUST",-547.05147799,0.0001941,2,"2025-07-15T08:50:44.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267841,1752569444479,"fUST",-1000.0,0.00019421,2,"2025-07-15T08:50:44.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267842,1752569444490,"fUST",-526.26988473,0.00019421,2,"2025-07-15T08:50:44.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267843,1752569444500,"fUST",-267.00221884,0.00019421,2,"2025-07-15T08:50:44.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267844,1752569444510,"fUST",-1003.41257492,0.00019421,2,"2025-07-15T08:50:44.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267845,1752569444520,"fUST",-500.0,0.00019421,2,"2025-07-15T08:50:44.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267846,1752569444530,"fUST",-501.50161883,0.00019421,2,"2025-07-15T08:50:44.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267847,1752569444540,"fUST",-503.17910295,0.00019439,2,"2025-07-15T08:50:44.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267848,1752569444550,"fUST",-500.0,0.00019451,2,"2025-07-15T08:50:44.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267849,1752569444560,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.560",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267850,1752569444570,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267851,1752569444581,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267852,1752569444591,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267853,1752569444602,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267854,1752569444612,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267855,1752569444622,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267856,1752569444632,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267857,1752569444642,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267858,1752569444656,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267859,1752569444666,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267860,1752569444677,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.677",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267861,1752569444687,"fUST",-525.67798085,0.00019452,2,"2025-07-15T08:50:44.687",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267862,1752569444697,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.697",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267863,1752569444708,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267864,1752569444719,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267865,1752569444730,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.730",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267866,1752569444740,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267867,1752569444750,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267868,1752569444760,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267869,1752569444771,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267870,1752569444782,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.782",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267871,1752569444793,"fUST",-291.31463856,0.00019452,2,"2025-07-15T08:50:44.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267872,1752569444803,"fUST",-461.77044282,0.00019452,2,"2025-07-15T08:50:44.803",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267873,1752569444814,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267874,1752569444824,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.824",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267875,1752569444835,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267876,1752569444846,"fUST",-471.56441384,0.00019452,2,"2025-07-15T08:50:44.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267877,1752569444858,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267878,1752569444868,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267879,1752569444879,"fUST",-461.22322508,0.00019452,2,"2025-07-15T08:50:44.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267880,1752569444889,"fUST",-184.92648917,0.00019452,2,"2025-07-15T08:50:44.889",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267881,1752569444899,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267882,1752569444909,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267883,1752569444919,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267884,1752569444929,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267885,1752569444939,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267886,1752569444950,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267887,1752569444960,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267888,1752569444971,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.971",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267889,1752569444982,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267890,1752569444993,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:44.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267891,1752569445003,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267892,1752569445014,"fUST",-240.0,0.00019452,2,"2025-07-15T08:50:45.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267893,1752569445024,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267894,1752569445035,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267895,1752569445046,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.046",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267896,1752569445056,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.056",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267897,1752569445067,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267898,1752569445078,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.078",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267899,1752569445089,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267900,1752569445099,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267901,1752569445109,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267902,1752569445120,"fUST",-287.29681853,0.00019452,2,"2025-07-15T08:50:45.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267903,1752569445130,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267904,1752569445140,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267905,1752569445150,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267906,1752569445161,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267907,1752569445171,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267908,1752569445182,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267909,1752569445192,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267910,1752569445203,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267911,1752569445213,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.213",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267912,1752569445223,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267913,1752569445233,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267914,1752569445243,"fUST",-576.27,0.00019452,2,"2025-07-15T08:50:45.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267915,1752569445257,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267916,1752569445268,"fUST",-454.93113408,0.00019452,2,"2025-07-15T08:50:45.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267917,1752569445278,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.278",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267918,1752569445288,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267919,1752569445299,"fUST",-506.85,0.00019452,2,"2025-07-15T08:50:45.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267920,1752569445309,"fUST",-765.96,0.00019452,2,"2025-07-15T08:50:45.309",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267921,1752569445320,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267922,1752569445331,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.331",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267923,1752569445342,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267924,1752569445351,"fUST",-352.26631225,0.00019452,2,"2025-07-15T08:50:45.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267925,1752569445362,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267926,1752569445371,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267927,1752569445382,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267928,1752569445393,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.393",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267929,1752569445403,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267930,1752569445413,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.413",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267931,1752569445424,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267932,1752569445437,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267933,1752569445448,"fUST",-839.15,0.00019452,2,"2025-07-15T08:50:45.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267934,1752569445459,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267935,1752569445469,"fUST",-606.13520591,0.00019452,2,"2025-07-15T08:50:45.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267936,1752569445479,"fUST",-545.9,0.00019452,2,"2025-07-15T08:50:45.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267937,1752569445490,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267938,1752569445499,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267939,1752569445510,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267940,1752569445520,"fUST",-316.41758735,0.00019452,2,"2025-07-15T08:50:45.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267941,1752569445530,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267942,1752569445540,"fUST",-545.35,0.00019452,2,"2025-07-15T08:50:45.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267943,1752569445550,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267944,1752569445562,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.562",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267945,1752569445573,"fUST",-937.37,0.00019452,2,"2025-07-15T08:50:45.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267946,1752569445584,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.584",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267947,1752569445594,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267948,1752569445606,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267949,1752569445617,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.617",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267951,1752569445627,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267952,1752569445637,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267954,1752569445648,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.648",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267955,1752569445658,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267956,1752569445668,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267957,1752569445678,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267958,1752569445688,"fUST",-257.690652,0.00019452,2,"2025-07-15T08:50:45.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267959,1752569445698,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267960,1752569445708,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267961,1752569445719,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267962,1752569445729,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267963,1752569445739,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267964,1752569445749,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267965,1752569445759,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267966,1752569445770,"fUST",-471.98,0.00019452,2,"2025-07-15T08:50:45.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267967,1752569445781,"fUST",-263.30539684,0.00019452,2,"2025-07-15T08:50:45.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267968,1752569445791,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267970,1752569445801,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.801",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267971,1752569445811,"fUST",-930.19,0.00019452,2,"2025-07-15T08:50:45.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267973,1752569445821,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267975,1752569445832,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267977,1752569445842,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267979,1752569445853,"fUST",-507.78733037,0.00019452,2,"2025-07-15T08:50:45.853",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267981,1752569445863,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.863",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267983,1752569445874,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267985,1752569445884,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267987,1752569445895,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267989,1752569445906,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267992,1752569445916,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.916",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267994,1752569445926,"fUST",-551.26785098,0.00019452,2,"2025-07-15T08:50:45.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267996,1752569445936,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372267998,1752569445946,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268000,1752569445957,"fUST",-917.11,0.00019452,2,"2025-07-15T08:50:45.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268001,1752569445967,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268002,1752569445977,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268003,1752569445988,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268004,1752569445998,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:45.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268005,1752569446009,"fUST",-463.93410969,0.00019452,2,"2025-07-15T08:50:46.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268006,1752569446019,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.019",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268007,1752569446029,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268008,1752569446040,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.040",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268009,1752569446050,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268010,1752569446060,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.060",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268011,1752569446070,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268012,1752569446080,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268013,1752569446090,"fUST",-527.36239569,0.00019452,2,"2025-07-15T08:50:46.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268014,1752569446100,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268015,1752569446110,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268016,1752569446121,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268017,1752569446132,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268018,1752569446142,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268019,1752569446152,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268020,1752569446162,"fUST",-473.13471117,0.00019452,2,"2025-07-15T08:50:46.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268021,1752569446172,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268022,1752569446182,"fUST",-372.54466094,0.00019452,2,"2025-07-15T08:50:46.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268023,1752569446192,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.192",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268024,1752569446203,"fUST",-899.84,0.00019452,2,"2025-07-15T08:50:46.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268025,1752569446213,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.213",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268027,1752569446224,"fUST",-534.61,0.00019452,2,"2025-07-15T08:50:46.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268028,1752569446234,"fUST",-521.25,0.00019452,2,"2025-07-15T08:50:46.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268029,1752569446245,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.245",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268030,1752569446261,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268031,1752569446273,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268032,1752569446443,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268033,1752569446454,"fUST",-534.43791148,0.00019452,2,"2025-07-15T08:50:46.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268034,1752569446464,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268035,1752569446474,"fUST",-761.76,0.00019452,2,"2025-07-15T08:50:46.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268036,1752569446484,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268037,1752569446493,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268038,1752569446505,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268039,1752569446515,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.515",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268040,1752569446525,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268041,1752569446535,"fUST",-1399.42,0.00019452,2,"2025-07-15T08:50:46.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268042,1752569446546,"fUST",-468.78,0.00019452,2,"2025-07-15T08:50:46.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268043,1752569446556,"fUST",-383.18436601,0.00019452,2,"2025-07-15T08:50:46.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268044,1752569446566,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268045,1752569446576,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268046,1752569446586,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268047,1752569446595,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.595",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268048,1752569446605,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268049,1752569446615,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268050,1752569446625,"fUST",-491.13,0.00019452,2,"2025-07-15T08:50:46.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268051,1752569446635,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268052,1752569446645,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268053,1752569446655,"fUST",-4166.42,0.00019452,2,"2025-07-15T08:50:46.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268054,1752569446664,"fUST",-1927.23,0.00019452,2,"2025-07-15T08:50:46.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268055,1752569446674,"fUST",-765.26,0.00019452,2,"2025-07-15T08:50:46.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268056,1752569446683,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268057,1752569446693,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268058,1752569446702,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268059,1752569446712,"fUST",-5602.8,0.00019452,2,"2025-07-15T08:50:46.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268060,1752569446722,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268061,1752569446732,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268062,1752569446741,"fUST",-848.72,0.00019452,2,"2025-07-15T08:50:46.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268063,1752569446751,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268064,1752569446761,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268065,1752569446770,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268066,1752569446779,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268067,1752569446788,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268068,1752569446797,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268069,1752569446807,"fUST",-740.44,0.00019452,2,"2025-07-15T08:50:46.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268070,1752569446817,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268071,1752569446826,"fUST",-296.14996238,0.00019452,2,"2025-07-15T08:50:46.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268072,1752569446836,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268073,1752569446845,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268074,1752569446855,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.855",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268075,1752569446865,"fUST",-714.34,0.00019452,2,"2025-07-15T08:50:46.865",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268076,1752569446874,"fUST",-768.33,0.00019452,2,"2025-07-15T08:50:46.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268077,1752569446884,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268078,1752569446893,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268079,1752569446902,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268080,1752569446911,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.911",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268081,1752569446920,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268082,1752569446929,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268083,1752569446938,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268084,1752569446947,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268085,1752569446956,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268086,1752569446966,"fUST",-350.25092669,0.00019452,2,"2025-07-15T08:50:46.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268087,1752569446975,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268088,1752569446984,"fUST",-6272.41,0.00019452,2,"2025-07-15T08:50:46.984",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268089,1752569446993,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:46.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268090,1752569447002,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268091,1752569447011,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.011",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268092,1752569447020,"fUST",-3406.65,0.00019452,2,"2025-07-15T08:50:47.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268093,1752569447029,"fUST",-954.03,0.00019452,2,"2025-07-15T08:50:47.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268094,1752569447038,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268095,1752569447047,"fUST",-685.43,0.00019452,2,"2025-07-15T08:50:47.047",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268096,1752569447056,"fUST",-6837.89,0.00019452,2,"2025-07-15T08:50:47.056",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268097,1752569447065,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.065",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268098,1752569447074,"fUST",-544.92,0.00019452,2,"2025-07-15T08:50:47.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268099,1752569447084,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.084",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268100,1752569447093,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268101,1752569447102,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268102,1752569447112,"fUST",-1040.12,0.00019452,2,"2025-07-15T08:50:47.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268103,1752569447122,"fUST",-384.6065614,0.00019452,2,"2025-07-15T08:50:47.122",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268104,1752569447131,"fUST",-1141.15,0.00019452,2,"2025-07-15T08:50:47.131",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268105,1752569447141,"fUST",-732.0,0.00019452,2,"2025-07-15T08:50:47.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268106,1752569447150,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268107,1752569447160,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268108,1752569447170,"fUST",-462.25984247,0.00019452,2,"2025-07-15T08:50:47.170",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268109,1752569447179,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268110,1752569447188,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268111,1752569447199,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268112,1752569447209,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268113,1752569447218,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.218",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268114,1752569447228,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.228",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268115,1752569447238,"fUST",-465.23061377,0.00019452,2,"2025-07-15T08:50:47.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268116,1752569447248,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268117,1752569447261,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268118,1752569447271,"fUST",-1213.65,0.00019452,2,"2025-07-15T08:50:47.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268119,1752569447282,"fUST",-487.86,0.00019452,2,"2025-07-15T08:50:47.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268120,1752569447291,"fUST",-545.61,0.00019452,2,"2025-07-15T08:50:47.291",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268121,1752569447301,"fUST",-699.09,0.00019452,2,"2025-07-15T08:50:47.301",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268122,1752569447311,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268123,1752569447320,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268124,1752569447330,"fUST",-1544.73,0.00019452,2,"2025-07-15T08:50:47.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268125,1752569447340,"fUST",-1501.29,0.00019452,2,"2025-07-15T08:50:47.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268126,1752569447349,"fUST",-843.11,0.00019452,2,"2025-07-15T08:50:47.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268127,1752569447359,"fUST",-726.16,0.00019452,2,"2025-07-15T08:50:47.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268128,1752569447368,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268129,1752569447378,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268130,1752569447387,"fUST",-513.49,0.00019452,2,"2025-07-15T08:50:47.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268131,1752569447397,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.397",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268132,1752569447406,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268133,1752569447415,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268134,1752569447424,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268135,1752569447434,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268136,1752569447443,"fUST",-869.68,0.00019452,2,"2025-07-15T08:50:47.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268137,1752569447453,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268138,1752569447462,"fUST",-326.42748335,0.00019452,2,"2025-07-15T08:50:47.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268139,1752569447472,"fUST",-626.75,0.00019452,2,"2025-07-15T08:50:47.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268140,1752569447482,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268141,1752569447491,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268142,1752569447501,"fUST",-224.2032138,0.00019452,2,"2025-07-15T08:50:47.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268143,1752569447511,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268144,1752569447521,"fUST",-245.85886653,0.00019452,2,"2025-07-15T08:50:47.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268145,1752569447530,"fUST",-2036.4,0.00019452,2,"2025-07-15T08:50:47.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268146,1752569447539,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268147,1752569447549,"fUST",-2261.79,0.00019452,2,"2025-07-15T08:50:47.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268148,1752569447559,"fUST",-6187.23,0.00019452,2,"2025-07-15T08:50:47.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268149,1752569447568,"fUST",-1463.18,0.00019452,2,"2025-07-15T08:50:47.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268150,1752569447577,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268151,1752569447586,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268152,1752569447596,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268153,1752569447606,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268154,1752569447615,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268155,1752569447625,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268156,1752569447635,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268157,1752569447645,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268158,1752569447655,"fUST",-547.53,0.00019452,2,"2025-07-15T08:50:47.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268159,1752569447665,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268160,1752569447674,"fUST",-1190.76,0.00019452,2,"2025-07-15T08:50:47.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268161,1752569447683,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268162,1752569447694,"fUST",-460.0,0.00019452,2,"2025-07-15T08:50:47.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268163,1752569447703,"fUST",-1464.05,0.00019452,2,"2025-07-15T08:50:47.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268164,1752569447713,"fUST",-544.25557369,0.00019473,2,"2025-07-15T08:50:47.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268165,1752569447723,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268166,1752569447733,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268167,1752569447743,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268168,1752569447752,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268169,1752569447762,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268170,1752569447772,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.772",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268171,1752569447781,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268172,1752569447791,"fUST",-500.36908229,0.00019473,2,"2025-07-15T08:50:47.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268173,1752569447802,"fUST",-514.59780035,0.00019473,2,"2025-07-15T08:50:47.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268174,1752569447811,"fUST",-500.48704993,0.00019473,2,"2025-07-15T08:50:47.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268175,1752569447821,"fUST",-500.0,0.00019473,2,"2025-07-15T08:50:47.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268176,1752569447830,"fUST",-511.26068992,0.00019473,2,"2025-07-15T08:50:47.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268177,1752569447840,"fUST",-151.0,0.00019479,2,"2025-07-15T08:50:47.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268178,1752569447849,"fUST",-151.0,0.00019479,2,"2025-07-15T08:50:47.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268179,1752569447858,"fUST",-151.0,0.00019479,2,"2025-07-15T08:50:47.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268180,1752569447870,"fUST",-151.0,0.00019479,2,"2025-07-15T08:50:47.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268181,1752569447879,"fUST",-337.917585,0.00019479,2,"2025-07-15T08:50:47.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268182,1752569447888,"fUST",-337.917585,0.00019479,2,"2025-07-15T08:50:47.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268183,1752569447899,"fUST",-10386.76218041,0.00019624,2,"2025-07-15T08:50:47.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268184,1752569447908,"fUST",-503.17910295,0.0001968,2,"2025-07-15T08:50:47.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268185,1752569447917,"fUST",-1000.0,0.00019721,2,"2025-07-15T08:50:47.917",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268186,1752569447927,"fUST",-504.32043466,0.00019721,2,"2025-07-15T08:50:47.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268187,1752569447937,"fUST",-522.10421559,0.00019721,2,"2025-07-15T08:50:47.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268188,1752569447946,"fUST",-1000.0,0.00019721,2,"2025-07-15T08:50:47.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268189,1752569447956,"fUST",-209.02065604,0.00019721,2,"2025-07-15T08:50:47.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268190,1752569447965,"fUST",-534.44540832,0.00019722,2,"2025-07-15T08:50:47.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268191,1752569447974,"fUST",-500.0,0.00019725,2,"2025-07-15T08:50:47.974",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268192,1752569447984,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:47.984",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268193,1752569447993,"fUST",-151.0,0.00019726,2,"2025-07-15T08:50:47.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268194,1752569448002,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268195,1752569448012,"fUST",-463.68112012,0.00019726,2,"2025-07-15T08:50:48.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268196,1752569448022,"fUST",-151.178366,0.00019726,2,"2025-07-15T08:50:48.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268197,1752569448032,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.032",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268198,1752569448042,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268199,1752569448051,"fUST",-151.0,0.00019726,2,"2025-07-15T08:50:48.051",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268200,1752569448061,"fUST",-278.45104,0.00019726,2,"2025-07-15T08:50:48.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268201,1752569448070,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268202,1752569448080,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268203,1752569448089,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268204,1752569448099,"fUST",-151.0,0.00019726,2,"2025-07-15T08:50:48.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268205,1752569448109,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268206,1752569448119,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268207,1752569448129,"fUST",-337.917585,0.00019726,2,"2025-07-15T08:50:48.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268208,1752569448138,"fUST",-337.917585,0.00019726,2,"2025-07-15T08:50:48.138",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268209,1752569448147,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268210,1752569448156,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268211,1752569448166,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268212,1752569448176,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268213,1752569448186,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.186",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268214,1752569448195,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.195",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268215,1752569448207,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268216,1752569448217,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.217",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268217,1752569448226,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268218,1752569448236,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268219,1752569448246,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268220,1752569448263,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268221,1752569448272,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268222,1752569448282,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268223,1752569448292,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268224,1752569448302,"fUST",-465.09424804,0.00019726,2,"2025-07-15T08:50:48.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268225,1752569448312,"fUST",-281.42296728,0.00019726,2,"2025-07-15T08:50:48.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268226,1752569448321,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268227,1752569448333,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.333",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268228,1752569448343,"fUST",-473.8056111,0.00019726,2,"2025-07-15T08:50:48.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268229,1752569448353,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268230,1752569448363,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.363",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268231,1752569448374,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268232,1752569448384,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268233,1752569448394,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268234,1752569448403,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.403",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268235,1752569448414,"fUST",-450.0,0.00019726,2,"2025-07-15T08:50:48.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268236,1752569448424,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268237,1752569448434,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268238,1752569448444,"fUST",-576.27,0.00019726,2,"2025-07-15T08:50:48.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268239,1752569448454,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268240,1752569448463,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268241,1752569448474,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268242,1752569448484,"fUST",-506.85,0.00019726,2,"2025-07-15T08:50:48.484",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268243,1752569448494,"fUST",-765.96,0.00019726,2,"2025-07-15T08:50:48.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268244,1752569448504,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.504",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268245,1752569448513,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268246,1752569448523,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268247,1752569448533,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268248,1752569448543,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268249,1752569448553,"fUST",-412.51747007,0.00019726,2,"2025-07-15T08:50:48.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268250,1752569448563,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268251,1752569448573,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268252,1752569448583,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268253,1752569448592,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268254,1752569448602,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268255,1752569448612,"fUST",-839.15,0.00019726,2,"2025-07-15T08:50:48.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268256,1752569448622,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268257,1752569448632,"fUST",-545.9,0.00019726,2,"2025-07-15T08:50:48.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268258,1752569448642,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268259,1752569448651,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268260,1752569448661,"fUST",-238.51968945,0.00019726,2,"2025-07-15T08:50:48.661",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268261,1752569448672,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268262,1752569448682,"fUST",-545.35,0.00019726,2,"2025-07-15T08:50:48.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268263,1752569448691,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268264,1752569448701,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.701",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268265,1752569448710,"fUST",-937.37,0.00019726,2,"2025-07-15T08:50:48.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268266,1752569448720,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268267,1752569448729,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268268,1752569448738,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268269,1752569448748,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268270,1752569448758,"fUST",-461.16747139,0.00019726,2,"2025-07-15T08:50:48.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268271,1752569448768,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268272,1752569448777,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268273,1752569448787,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268274,1752569448797,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268275,1752569448806,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268276,1752569448816,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268277,1752569448826,"fUST",-471.98,0.00019726,2,"2025-07-15T08:50:48.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268278,1752569448835,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268279,1752569448844,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268280,1752569448854,"fUST",-930.19,0.00019726,2,"2025-07-15T08:50:48.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268281,1752569448864,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268282,1752569448876,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268283,1752569448886,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268284,1752569448895,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268285,1752569448905,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268286,1752569448915,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268287,1752569448925,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.925",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268288,1752569448937,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268289,1752569448946,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268290,1752569448955,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.955",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268291,1752569448965,"fUST",-917.11,0.00019726,2,"2025-07-15T08:50:48.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268292,1752569448974,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.974",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268293,1752569448983,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268294,1752569448993,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:48.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268295,1752569449004,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.004",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268296,1752569449013,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268297,1752569449023,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268298,1752569449035,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268299,1752569449045,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268300,1752569449055,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268301,1752569449064,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.064",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268302,1752569449074,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.074",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268303,1752569449083,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268304,1752569449093,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.093",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268305,1752569449102,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268306,1752569449112,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268307,1752569449123,"fUST",-588.73363301,0.00019726,2,"2025-07-15T08:50:49.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268308,1752569449132,"fUST",-899.84,0.00019726,2,"2025-07-15T08:50:49.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268309,1752569449141,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.141",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268310,1752569449150,"fUST",-534.61,0.00019726,2,"2025-07-15T08:50:49.150",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268311,1752569449160,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.160",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268312,1752569449169,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268313,1752569449179,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.179",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268314,1752569449188,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268315,1752569449197,"fUST",-761.76,0.00019726,2,"2025-07-15T08:50:49.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268316,1752569449207,"fUST",-277.66712429,0.00019726,2,"2025-07-15T08:50:49.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268317,1752569449216,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268318,1752569449225,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268319,1752569449234,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268320,1752569449244,"fUST",-1399.42,0.00019726,2,"2025-07-15T08:50:49.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268321,1752569449258,"fUST",-468.78,0.00019726,2,"2025-07-15T08:50:49.258",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268322,1752569449267,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268323,1752569449277,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268324,1752569449287,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268325,1752569449298,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268326,1752569449308,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268327,1752569449318,"fUST",-491.13,0.00019726,2,"2025-07-15T08:50:49.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268328,1752569449328,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268329,1752569449339,"fUST",-4166.42,0.00019726,2,"2025-07-15T08:50:49.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268330,1752569449350,"fUST",-1927.23,0.00019726,2,"2025-07-15T08:50:49.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268331,1752569449359,"fUST",-765.26,0.00019726,2,"2025-07-15T08:50:49.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268332,1752569449369,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268333,1752569449379,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268334,1752569449389,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.389",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268335,1752569449399,"fUST",-5602.8,0.00019726,2,"2025-07-15T08:50:49.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268336,1752569449409,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268337,1752569449419,"fUST",-848.72,0.00019726,2,"2025-07-15T08:50:49.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268338,1752569449429,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268339,1752569449439,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268340,1752569449449,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268341,1752569449459,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268342,1752569449469,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268343,1752569449478,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268344,1752569449489,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268345,1752569449499,"fUST",-740.44,0.00019726,2,"2025-07-15T08:50:49.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268346,1752569449509,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268347,1752569449519,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268348,1752569449529,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268349,1752569449538,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268350,1752569449548,"fUST",-714.34,0.00019726,2,"2025-07-15T08:50:49.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268351,1752569449557,"fUST",-768.33,0.00019726,2,"2025-07-15T08:50:49.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268352,1752569449567,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268353,1752569449576,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.576",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268354,1752569449586,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268355,1752569449596,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268356,1752569449605,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268357,1752569449615,"fUST",-478.37757652,0.00019726,2,"2025-07-15T08:50:49.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268358,1752569449624,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.624",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268359,1752569449634,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268360,1752569449644,"fUST",-6272.41,0.00019726,2,"2025-07-15T08:50:49.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268361,1752569449653,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268362,1752569449663,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.663",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268363,1752569449674,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268364,1752569449683,"fUST",-3406.65,0.00019726,2,"2025-07-15T08:50:49.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268365,1752569449693,"fUST",-954.03,0.00019726,2,"2025-07-15T08:50:49.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268366,1752569449702,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268367,1752569449712,"fUST",-685.43,0.00019726,2,"2025-07-15T08:50:49.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268368,1752569449721,"fUST",-6837.89,0.00019726,2,"2025-07-15T08:50:49.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268369,1752569449731,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268370,1752569449740,"fUST",-544.92,0.00019726,2,"2025-07-15T08:50:49.740",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268371,1752569449750,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268372,1752569449759,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268373,1752569449768,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268374,1752569449777,"fUST",-1040.12,0.00019726,2,"2025-07-15T08:50:49.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268375,1752569449787,"fUST",-1141.15,0.00019726,2,"2025-07-15T08:50:49.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268376,1752569449797,"fUST",-732.0,0.00019726,2,"2025-07-15T08:50:49.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268377,1752569449807,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.807",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268378,1752569449816,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.816",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268379,1752569449826,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.826",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268380,1752569449835,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.835",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268381,1752569449845,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268382,1752569449854,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268383,1752569449992,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:49.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268384,1752569450002,"fUST",-1213.65,0.00019726,2,"2025-07-15T08:50:50.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268385,1752569450014,"fUST",-487.86,0.00019726,2,"2025-07-15T08:50:50.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268386,1752569450023,"fUST",-545.61,0.00019726,2,"2025-07-15T08:50:50.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268387,1752569450033,"fUST",-699.09,0.00019726,2,"2025-07-15T08:50:50.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268388,1752569450044,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268389,1752569450054,"fUST",-1544.73,0.00019726,2,"2025-07-15T08:50:50.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268390,1752569450063,"fUST",-843.11,0.00019726,2,"2025-07-15T08:50:50.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268391,1752569450073,"fUST",-1501.29,0.00019726,2,"2025-07-15T08:50:50.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268392,1752569450082,"fUST",-726.16,0.00019726,2,"2025-07-15T08:50:50.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268393,1752569450092,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268394,1752569450103,"fUST",-513.49,0.00019726,2,"2025-07-15T08:50:50.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268395,1752569450113,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268396,1752569450123,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268397,1752569450133,"fUST",-869.68,0.00019726,2,"2025-07-15T08:50:50.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268398,1752569450142,"fUST",-626.75,0.00019726,2,"2025-07-15T08:50:50.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268399,1752569450152,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268400,1752569450161,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268401,1752569450171,"fUST",-2036.4,0.00019726,2,"2025-07-15T08:50:50.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268402,1752569450181,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268403,1752569450190,"fUST",-2261.79,0.00019726,2,"2025-07-15T08:50:50.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268404,1752569450200,"fUST",-6187.23,0.00019726,2,"2025-07-15T08:50:50.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268405,1752569450210,"fUST",-1463.18,0.00019726,2,"2025-07-15T08:50:50.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268406,1752569450220,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.220",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268407,1752569450230,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.230",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268408,1752569450240,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.240",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268409,1752569450251,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268410,1752569450264,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268411,1752569450275,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.275",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268412,1752569450284,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268413,1752569450294,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.294",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268414,1752569450305,"fUST",-547.53,0.00019726,2,"2025-07-15T08:50:50.305",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268415,1752569450315,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268416,1752569450324,"fUST",-1190.76,0.00019726,2,"2025-07-15T08:50:50.324",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268417,1752569450335,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268418,1752569450345,"fUST",-460.0,0.00019726,2,"2025-07-15T08:50:50.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268419,1752569450355,"fUST",-1464.05,0.00019726,2,"2025-07-15T08:50:50.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268420,1752569450365,"fUST",-500.0,0.00019755,2,"2025-07-15T08:50:50.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268421,1752569450375,"fUST",-503.01863022,0.00019773,2,"2025-07-15T08:50:50.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268422,1752569450384,"fUST",-348.96960184,0.00019773,2,"2025-07-15T08:50:50.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268423,1752569450394,"fUST",-151.0,0.000198,2,"2025-07-15T08:50:50.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268424,1752569450404,"fUST",-168.39,0.00019802,2,"2025-07-15T08:50:50.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268425,1752569450414,"fUST",-10386.76218041,0.00019866,2,"2025-07-15T08:50:50.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268426,1752569450424,"fUST",-418.0,0.0001989,2,"2025-07-15T08:50:50.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268427,1752569450435,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268428,1752569450444,"fUST",-500.0,0.0001989,2,"2025-07-15T08:50:50.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268429,1752569450454,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268430,1752569450464,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268431,1752569450474,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268432,1752569450483,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268433,1752569450493,"fUST",-152.50305716,0.0001989,2,"2025-07-15T08:50:50.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268434,1752569450502,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268435,1752569450512,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.512",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268436,1752569450521,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268437,1752569450531,"fUST",-500.0,0.0001989,2,"2025-07-15T08:50:50.531",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268438,1752569450541,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.541",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268439,1752569450550,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268440,1752569450560,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.560",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268441,1752569450570,"fUST",-288.12379564,0.0001989,2,"2025-07-15T08:50:50.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268442,1752569450580,"fUST",-151.10618847,0.0001989,2,"2025-07-15T08:50:50.580",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268443,1752569450589,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.589",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268444,1752569450599,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268445,1752569450608,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268446,1752569450618,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268447,1752569450628,"fUST",-500.0,0.0001989,2,"2025-07-15T08:50:50.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268448,1752569450637,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268449,1752569450647,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268450,1752569450657,"fUST",-151.0,0.0001989,2,"2025-07-15T08:50:50.657",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268451,1752569450667,"fUST",-151.15357884,0.0001989,2,"2025-07-15T08:50:50.667",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268452,1752569450676,"fUST",-418.0,0.00019917,2,"2025-07-15T08:50:50.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268453,1752569450686,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268454,1752569450695,"fUST",-500.0,0.00019917,2,"2025-07-15T08:50:50.695",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268455,1752569450705,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268456,1752569450714,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268457,1752569450724,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268458,1752569450734,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.734",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268459,1752569450743,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268460,1752569450752,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268461,1752569450761,"fUST",-500.0,0.00019917,2,"2025-07-15T08:50:50.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268462,1752569450771,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268463,1752569450781,"fUST",-500.0,0.00019917,2,"2025-07-15T08:50:50.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268464,1752569450790,"fUST",-151.0,0.00019917,2,"2025-07-15T08:50:50.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268465,1752569450800,"fUST",-503.17910295,0.00019921,2,"2025-07-15T08:50:50.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268466,1752569450809,"fUST",-151.0,0.00019936,2,"2025-07-15T08:50:50.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268467,1752569450819,"fUST",-25000.0,0.00019936,2,"2025-07-15T08:50:50.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268468,1752569450830,"fUST",-151.0,0.00019936,2,"2025-07-15T08:50:50.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268469,1752569450840,"fUST",-207.4,0.00019936,2,"2025-07-15T08:50:50.840",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268470,1752569450850,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268471,1752569450859,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268472,1752569450869,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268473,1752569450879,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268474,1752569450888,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268475,1752569450898,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268476,1752569450908,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268477,1752569450918,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268478,1752569450928,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268479,1752569450938,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268480,1752569450948,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268481,1752569450957,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268482,1752569450967,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268483,1752569450976,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268484,1752569450986,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268485,1752569450995,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:50.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268486,1752569451005,"fUST",-500.0,0.00019936,2,"2025-07-15T08:50:51.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268487,1752569451014,"fUST",-418.0,0.00019945,2,"2025-07-15T08:50:51.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268488,1752569451023,"fUST",-151.0,0.00019945,2,"2025-07-15T08:50:51.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268489,1752569451033,"fUST",-500.0,0.00019945,2,"2025-07-15T08:50:51.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268490,1752569451043,"fUST",-151.0,0.00019945,2,"2025-07-15T08:50:51.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268491,1752569451052,"fUST",-151.0,0.00019945,2,"2025-07-15T08:50:51.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268492,1752569451062,"fUST",-210.42481086,0.00019945,2,"2025-07-15T08:50:51.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268493,1752569451072,"fUST",-151.0,0.00019945,2,"2025-07-15T08:50:51.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268494,1752569451081,"fUST",-245.47940571,0.00019945,2,"2025-07-15T08:50:51.081",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268495,1752569451091,"fUST",-151.0,0.00019945,2,"2025-07-15T08:50:51.091",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268496,1752569451100,"fUST",-500.0,0.00019945,2,"2025-07-15T08:50:51.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268497,1752569451109,"fUST",-151.0,0.00019945,2,"2025-07-15T08:50:51.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268498,1752569451119,"fUST",-500.0,0.00019945,2,"2025-07-15T08:50:51.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268499,1752569451128,"fUST",-198.0,0.00019945,2,"2025-07-15T08:50:51.128",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268500,1752569451138,"fUST",-1434.41204073,0.00019968,2,"2025-07-15T08:50:51.138",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268501,1752569451147,"fUST",-418.0,0.00019972,2,"2025-07-15T08:50:51.147",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268502,1752569451157,"fUST",-151.0,0.00019972,2,"2025-07-15T08:50:51.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268503,1752569451167,"fUST",-151.0,0.00019972,2,"2025-07-15T08:50:51.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268504,1752569451177,"fUST",-151.0,0.00019972,2,"2025-07-15T08:50:51.177",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268505,1752569451187,"fUST",-151.0,0.00019972,2,"2025-07-15T08:50:51.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268506,1752569451196,"fUST",-151.0,0.00019972,2,"2025-07-15T08:50:51.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268507,1752569451205,"fUST",-258.15145505,0.00019972,2,"2025-07-15T08:50:51.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268508,1752569451215,"fUST",-166.07614713,0.00019972,2,"2025-07-15T08:50:51.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268509,1752569451224,"fUST",-201.45105498,0.00019972,2,"2025-07-15T08:50:51.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268510,1752569451234,"fUST",-500.0,0.00019972,2,"2025-07-15T08:50:51.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268511,1752569451243,"fUST",-501.86520861,0.00019973,2,"2025-07-15T08:50:51.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268512,1752569451257,"fUST",-500.0,0.00019999,2,"2025-07-15T08:50:51.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268513,1752569451267,"fUST",-500.0,0.00019999,2,"2025-07-15T08:50:51.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268514,1752569451277,"fUST",-448.26567889,0.00019999,2,"2025-07-15T08:50:51.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268515,1752569451287,"fUST",-418.0,0.0002,2,"2025-07-15T08:50:51.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268516,1752569451298,"fUST",-151.0,0.0002,2,"2025-07-15T08:50:51.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268517,1752569451308,"fUST",-151.0,0.0002,2,"2025-07-15T08:50:51.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268518,1752569451318,"fUST",-200.17705806,0.0002,2,"2025-07-15T08:50:51.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268519,1752569451329,"fUST",-263.53132975,0.0002,2,"2025-07-15T08:50:51.329",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268520,1752569451339,"fUST",-500.0,0.0002,2,"2025-07-15T08:50:51.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268521,1752569451348,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268522,1752569451357,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268523,1752569451368,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.368",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268524,1752569451378,"fUST",-329.04361555,0.0002,2,"2025-07-15T08:50:51.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268525,1752569451387,"fUST",-151.0,0.0002,2,"2025-07-15T08:50:51.387",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268526,1752569451397,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.397",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268527,1752569451406,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268528,1752569451416,"fUST",-337.917585,0.0002,2,"2025-07-15T08:50:51.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268529,1752569451425,"fUST",-337.917585,0.0002,2,"2025-07-15T08:50:51.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268530,1752569451435,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268531,1752569451445,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268532,1752569451455,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.455",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268533,1752569451465,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268534,1752569451474,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.474",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268535,1752569451483,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268536,1752569451493,"fUST",-558.21525741,0.0002,2,"2025-07-15T08:50:51.493",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268537,1752569451503,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.503",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268538,1752569451513,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.513",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268539,1752569451523,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.523",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268540,1752569451532,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.532",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268541,1752569451542,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268542,1752569451551,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.551",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268543,1752569451561,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268544,1752569451571,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268545,1752569451581,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268546,1752569451591,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.591",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268547,1752569451600,"fUST",-192.99933572,0.0002,2,"2025-07-15T08:50:51.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268548,1752569451609,"fUST",-576.27,0.0002,2,"2025-07-15T08:50:51.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268549,1752569451621,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268550,1752569451633,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268551,1752569451643,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268552,1752569451652,"fUST",-506.85,0.0002,2,"2025-07-15T08:50:51.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268553,1752569451662,"fUST",-765.96,0.0002,2,"2025-07-15T08:50:51.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268554,1752569451673,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268555,1752569451683,"fUST",-494.98226552,0.0002,2,"2025-07-15T08:50:51.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268556,1752569451693,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268557,1752569451702,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.702",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268558,1752569451712,"fUST",-464.2836076,0.0002,2,"2025-07-15T08:50:51.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268559,1752569451722,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268560,1752569451732,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.732",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268561,1752569451742,"fUST",-362.86881913,0.0002,2,"2025-07-15T08:50:51.742",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268562,1752569451751,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268563,1752569451761,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.761",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268564,1752569451771,"fUST",-839.15,0.0002,2,"2025-07-15T08:50:51.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268565,1752569451780,"fUST",-545.9,0.0002,2,"2025-07-15T08:50:51.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268566,1752569451790,"fUST",-151.33233934,0.0002,2,"2025-07-15T08:50:51.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268567,1752569451800,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268568,1752569451809,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268569,1752569451819,"fUST",-545.35,0.0002,2,"2025-07-15T08:50:51.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268570,1752569451828,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268571,1752569451838,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268572,1752569451847,"fUST",-937.37,0.0002,2,"2025-07-15T08:50:51.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268573,1752569451857,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268574,1752569451867,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.867",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268575,1752569451880,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.880",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268576,1752569451889,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.889",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268577,1752569451899,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268578,1752569451909,"fUST",-289.79576107,0.0002,2,"2025-07-15T08:50:51.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268579,1752569451918,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268580,1752569451928,"fUST",-179.99235221,0.0002,2,"2025-07-15T08:50:51.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268581,1752569451938,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268582,1752569451947,"fUST",-606.51054467,0.0002,2,"2025-07-15T08:50:51.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268583,1752569451957,"fUST",-471.98,0.0002,2,"2025-07-15T08:50:51.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268584,1752569451967,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268585,1752569451977,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268586,1752569451986,"fUST",-930.19,0.0002,2,"2025-07-15T08:50:51.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268587,1752569451995,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:51.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268588,1752569452005,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268589,1752569452015,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268590,1752569452024,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268591,1752569452033,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268592,1752569452043,"fUST",-362.18410458,0.0002,2,"2025-07-15T08:50:52.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268593,1752569452052,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268594,1752569452061,"fUST",-917.11,0.0002,2,"2025-07-15T08:50:52.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268595,1752569452071,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.071",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268596,1752569452080,"fUST",-464.89168803,0.0002,2,"2025-07-15T08:50:52.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268597,1752569452090,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268598,1752569452099,"fUST",-416.70141312,0.0002,2,"2025-07-15T08:50:52.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268599,1752569452108,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.108",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268600,1752569452117,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268601,1752569452129,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268602,1752569452138,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.138",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268603,1752569452148,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268604,1752569452157,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268605,1752569452166,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268606,1752569452175,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268607,1752569452185,"fUST",-465.477809,0.0002,2,"2025-07-15T08:50:52.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268608,1752569452194,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.194",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268609,1752569452203,"fUST",-899.84,0.0002,2,"2025-07-15T08:50:52.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268610,1752569452213,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.213",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268611,1752569452222,"fUST",-534.61,0.0002,2,"2025-07-15T08:50:52.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268612,1752569452232,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268613,1752569452242,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268614,1752569452252,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.252",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268615,1752569452263,"fUST",-761.76,0.0002,2,"2025-07-15T08:50:52.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268616,1752569452273,"fUST",-469.56494247,0.0002,2,"2025-07-15T08:50:52.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268617,1752569452283,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268618,1752569452293,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268619,1752569452302,"fUST",-1399.42,0.0002,2,"2025-07-15T08:50:52.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268620,1752569452312,"fUST",-468.78,0.0002,2,"2025-07-15T08:50:52.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268621,1752569452322,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.322",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268622,1752569452332,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268623,1752569452341,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.341",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268624,1752569452350,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.350",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268625,1752569452360,"fUST",-491.13,0.0002,2,"2025-07-15T08:50:52.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268626,1752569452369,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268627,1752569452380,"fUST",-4166.42,0.0002,2,"2025-07-15T08:50:52.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268628,1752569452390,"fUST",-1927.23,0.0002,2,"2025-07-15T08:50:52.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268629,1752569452400,"fUST",-765.26,0.0002,2,"2025-07-15T08:50:52.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268630,1752569452409,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268631,1752569452419,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268632,1752569452429,"fUST",-5602.8,0.0002,2,"2025-07-15T08:50:52.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268633,1752569452439,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268634,1752569452448,"fUST",-848.72,0.0002,2,"2025-07-15T08:50:52.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268635,1752569452458,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268636,1752569452468,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268637,1752569452477,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.477",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268638,1752569452487,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268639,1752569452496,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.496",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268640,1752569452505,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268641,1752569452514,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268642,1752569452524,"fUST",-740.44,0.0002,2,"2025-07-15T08:50:52.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268643,1752569452533,"fUST",-280.99292299,0.0002,2,"2025-07-15T08:50:52.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268644,1752569452542,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.542",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268645,1752569452552,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.552",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268646,1752569452561,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.561",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268647,1752569452571,"fUST",-714.34,0.0002,2,"2025-07-15T08:50:52.571",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268648,1752569452580,"fUST",-768.33,0.0002,2,"2025-07-15T08:50:52.580",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268649,1752569452590,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268650,1752569452599,"fUST",-483.94,0.0002,2,"2025-07-15T08:50:52.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268651,1752569452608,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268652,1752569452618,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268653,1752569452628,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268654,1752569452638,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.638",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268655,1752569452647,"fUST",-6272.41,0.0002,2,"2025-07-15T08:50:52.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268656,1752569452656,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268657,1752569452666,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268658,1752569452675,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268659,1752569452684,"fUST",-3406.65,0.0002,2,"2025-07-15T08:50:52.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268660,1752569452694,"fUST",-954.03,0.0002,2,"2025-07-15T08:50:52.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268661,1752569452705,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268662,1752569452715,"fUST",-685.43,0.0002,2,"2025-07-15T08:50:52.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268663,1752569452725,"fUST",-5211.56109019,0.0002,2,"2025-07-15T08:50:52.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268664,1752569452874,"fUST",-1626.32890981,0.0002,2,"2025-07-15T08:50:52.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268665,1752569452884,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.884",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268666,1752569452893,"fUST",-544.92,0.0002,2,"2025-07-15T08:50:52.893",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268667,1752569452902,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.902",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268668,1752569452912,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268669,1752569452921,"fUST",-1040.12,0.0002,2,"2025-07-15T08:50:52.921",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268670,1752569452931,"fUST",-1141.15,0.0002,2,"2025-07-15T08:50:52.931",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268671,1752569452941,"fUST",-732.0,0.0002,2,"2025-07-15T08:50:52.941",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268672,1752569452950,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.950",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268673,1752569452960,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268674,1752569452969,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:52.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268675,1752569452979,"fUST",-217.28544719,0.0002,2,"2025-07-15T08:50:52.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268676,1752569453114,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268677,1752569453124,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268678,1752569453133,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.133",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268679,1752569453143,"fUST",-1213.65,0.0002,2,"2025-07-15T08:50:53.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268680,1752569453153,"fUST",-487.86,0.0002,2,"2025-07-15T08:50:53.153",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268681,1752569453162,"fUST",-545.61,0.0002,2,"2025-07-15T08:50:53.162",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268682,1752569453172,"fUST",-699.09,0.0002,2,"2025-07-15T08:50:53.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268683,1752569453181,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268684,1752569453190,"fUST",-1544.73,0.0002,2,"2025-07-15T08:50:53.190",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268685,1752569453200,"fUST",-843.11,0.0002,2,"2025-07-15T08:50:53.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268686,1752569453210,"fUST",-1501.29,0.0002,2,"2025-07-15T08:50:53.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268687,1752569453219,"fUST",-726.16,0.0002,2,"2025-07-15T08:50:53.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268688,1752569453229,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268689,1752569453238,"fUST",-513.49,0.0002,2,"2025-07-15T08:50:53.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268690,1752569453248,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.248",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268691,1752569453263,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268692,1752569453273,"fUST",-869.68,0.0002,2,"2025-07-15T08:50:53.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268693,1752569453283,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268694,1752569453292,"fUST",-626.75,0.0002,2,"2025-07-15T08:50:53.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268695,1752569453303,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268696,1752569453313,"fUST",-2036.4,0.0002,2,"2025-07-15T08:50:53.313",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268697,1752569453323,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268698,1752569453334,"fUST",-2261.79,0.0002,2,"2025-07-15T08:50:53.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268699,1752569453344,"fUST",-6187.23,0.0002,2,"2025-07-15T08:50:53.344",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268700,1752569453355,"fUST",-1463.18,0.0002,2,"2025-07-15T08:50:53.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268701,1752569453365,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268702,1752569453376,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.376",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268703,1752569453386,"fUST",-4000.0,0.0002,4,"2025-07-15T08:50:53.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268704,1752569453396,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268705,1752569453405,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268706,1752569453415,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268707,1752569453425,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268708,1752569453434,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268709,1752569453444,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268710,1752569453453,"fUST",-547.53,0.0002,2,"2025-07-15T08:50:53.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268711,1752569453463,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268712,1752569453472,"fUST",-1190.76,0.0002,2,"2025-07-15T08:50:53.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268713,1752569453481,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268714,1752569453491,"fUST",-460.0,0.0002,2,"2025-07-15T08:50:53.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268715,1752569453501,"fUST",-1464.05,0.0002,2,"2025-07-15T08:50:53.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268716,1752569453510,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:50:53.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268717,1752569453519,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:50:53.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268718,1752569453529,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:50:53.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268719,1752569453538,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:50:53.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268720,1752569453548,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:50:53.548",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268721,1752569453557,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:50:53.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268722,1752569453567,"fUST",-573.35999234,0.00020021,2,"2025-07-15T08:50:53.567",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268723,1752569453577,"fUST",-1001.11399687,0.00020021,2,"2025-07-15T08:50:53.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268724,1752569453586,"fUST",-1000.0,0.00020021,2,"2025-07-15T08:50:53.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268725,1752569453596,"fUST",-418.0,0.00020027,2,"2025-07-15T08:50:53.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268726,1752569453606,"fUST",-245.0,0.00020027,2,"2025-07-15T08:50:53.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268727,1752569453616,"fUST",-236.98398654,0.00020027,2,"2025-07-15T08:50:53.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268728,1752569453625,"fUST",-500.0,0.00020027,2,"2025-07-15T08:50:53.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268729,1752569453635,"fUST",-600.0,0.00020038,2,"2025-07-15T08:50:53.635",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268730,1752569453645,"fUST",-418.0,0.00020054,2,"2025-07-15T08:50:53.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268731,1752569453654,"fUST",-629.62734468,0.00020054,2,"2025-07-15T08:50:53.654",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268732,1752569453664,"fUST",-418.0,0.00020082,2,"2025-07-15T08:50:53.664",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268733,1752569453673,"fUST",-10386.76218041,0.00020107,2,"2025-07-15T08:50:53.673",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268734,1752569453683,"fUST",-418.0,0.00020109,2,"2025-07-15T08:50:53.683",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268735,1752569453693,"fUST",-418.0,0.00020137,2,"2025-07-15T08:50:53.693",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268736,1752569453703,"fUST",-418.0,0.00020164,2,"2025-07-15T08:50:53.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268737,1752569453712,"fUST",-165.963969,0.00020187,2,"2025-07-15T08:50:53.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268738,1752569453722,"fUST",-418.0,0.00020191,2,"2025-07-15T08:50:53.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268739,1752569453731,"fUST",-418.0,0.00020219,2,"2025-07-15T08:50:53.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268740,1752569453741,"fUST",-413.42,0.00020238,3,"2025-07-15T08:50:53.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268741,1752569453750,"fUST",-418.0,0.00020246,2,"2025-07-15T08:50:53.750",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268742,1752569453759,"fUST",-1481.75419532,0.00020268,2,"2025-07-15T08:50:53.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268743,1752569453769,"fUST",-160.0,0.00020269,2,"2025-07-15T08:50:53.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268744,1752569453778,"fUST",-500.0,0.00020273,2,"2025-07-15T08:50:53.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268745,1752569453788,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268746,1752569453798,"fUST",-151.0,0.00020273,2,"2025-07-15T08:50:53.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268747,1752569453808,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268748,1752569453818,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.818",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268749,1752569453828,"fUST",-151.0,0.00020273,2,"2025-07-15T08:50:53.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268750,1752569453838,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.838",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268751,1752569453847,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.847",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268752,1752569453857,"fUST",-337.917585,0.00020273,2,"2025-07-15T08:50:53.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268753,1752569453866,"fUST",-337.917585,0.00020273,2,"2025-07-15T08:50:53.866",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268754,1752569453876,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.876",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268755,1752569453886,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268756,1752569453896,"fUST",-412.05559276,0.00020273,2,"2025-07-15T08:50:53.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268757,1752569453907,"fUST",-578.14920015,0.00020273,2,"2025-07-15T08:50:53.907",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268758,1752569453916,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.916",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268759,1752569453926,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268760,1752569453935,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.935",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268761,1752569453945,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.945",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268762,1752569453954,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.954",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268763,1752569453965,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268764,1752569453975,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268765,1752569453984,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:53.984",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268766,1752569453994,"fUST",-330.43429016,0.00020273,2,"2025-07-15T08:50:53.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268767,1752569454003,"fUST",-576.27,0.00020273,2,"2025-07-15T08:50:54.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268768,1752569454013,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.013",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268769,1752569454023,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268770,1752569454033,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268771,1752569454043,"fUST",-506.85,0.00020273,2,"2025-07-15T08:50:54.043",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268772,1752569454052,"fUST",-765.96,0.00020273,2,"2025-07-15T08:50:54.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268773,1752569454062,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268774,1752569454071,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.071",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268775,1752569454080,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268776,1752569454090,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268777,1752569454099,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268778,1752569454109,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.109",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268779,1752569454119,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268780,1752569454129,"fUST",-839.15,0.00020273,2,"2025-07-15T08:50:54.129",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268781,1752569454139,"fUST",-545.9,0.00020273,2,"2025-07-15T08:50:54.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268782,1752569454148,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268783,1752569454157,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.157",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268784,1752569454167,"fUST",-545.35,0.00020273,2,"2025-07-15T08:50:54.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268785,1752569454176,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268786,1752569454185,"fUST",-280.4211514,0.00020273,2,"2025-07-15T08:50:54.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268787,1752569454195,"fUST",-937.37,0.00020273,2,"2025-07-15T08:50:54.195",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268788,1752569454204,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.204",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268789,1752569454214,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268790,1752569454223,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.223",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268791,1752569454232,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268792,1752569454242,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268793,1752569454251,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268794,1752569454264,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268795,1752569454274,"fUST",-471.98,0.00020273,2,"2025-07-15T08:50:54.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268796,1752569454283,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268797,1752569454293,"fUST",-930.19,0.00020273,2,"2025-07-15T08:50:54.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268798,1752569454302,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268799,1752569454311,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.311",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268800,1752569454321,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268801,1752569454332,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268802,1752569454342,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268803,1752569454351,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268804,1752569454361,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.361",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268805,1752569454371,"fUST",-917.11,0.00020273,2,"2025-07-15T08:50:54.371",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268806,1752569454381,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.381",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268807,1752569454391,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268808,1752569454401,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268809,1752569454410,"fUST",-426.85962684,0.00020273,2,"2025-07-15T08:50:54.410",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268810,1752569454421,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268811,1752569454430,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.430",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268812,1752569454440,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268813,1752569454450,"fUST",-537.00062229,0.00020273,2,"2025-07-15T08:50:54.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268814,1752569454459,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268815,1752569454469,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268816,1752569454478,"fUST",-583.30112813,0.00020273,2,"2025-07-15T08:50:54.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268817,1752569454488,"fUST",-899.84,0.00020273,2,"2025-07-15T08:50:54.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268818,1752569454497,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.497",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268819,1752569454506,"fUST",-534.61,0.00020273,2,"2025-07-15T08:50:54.506",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268820,1752569454516,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268821,1752569454525,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.525",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268822,1752569454535,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268823,1752569454545,"fUST",-761.76,0.00020273,2,"2025-07-15T08:50:54.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268824,1752569454554,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.554",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268825,1752569454564,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.564",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268826,1752569454573,"fUST",-1399.42,0.00020273,2,"2025-07-15T08:50:54.573",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268827,1752569454583,"fUST",-468.78,0.00020273,2,"2025-07-15T08:50:54.583",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268828,1752569454592,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268829,1752569454602,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268830,1752569454611,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.611",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268831,1752569454621,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.621",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268832,1752569454631,"fUST",-491.13,0.00020273,2,"2025-07-15T08:50:54.631",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268833,1752569454640,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268834,1752569454650,"fUST",-4166.42,0.00020273,2,"2025-07-15T08:50:54.650",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268835,1752569454660,"fUST",-1927.23,0.00020273,2,"2025-07-15T08:50:54.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268836,1752569454669,"fUST",-765.26,0.00020273,2,"2025-07-15T08:50:54.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268837,1752569454679,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.679",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268838,1752569454689,"fUST",-5602.8,0.00020273,2,"2025-07-15T08:50:54.689",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268839,1752569454699,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268840,1752569454710,"fUST",-848.72,0.00020273,2,"2025-07-15T08:50:54.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268841,1752569454720,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.720",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268842,1752569454729,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268843,1752569454739,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268844,1752569454748,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268845,1752569454758,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268846,1752569454769,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.769",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268847,1752569454779,"fUST",-740.44,0.00020273,2,"2025-07-15T08:50:54.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268848,1752569454790,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268849,1752569454800,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268850,1752569454809,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268851,1752569454819,"fUST",-714.34,0.00020273,2,"2025-07-15T08:50:54.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268852,1752569454829,"fUST",-768.33,0.00020273,2,"2025-07-15T08:50:54.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268853,1752569454839,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268854,1752569454850,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.850",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268855,1752569454860,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268856,1752569454870,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268857,1752569454881,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268858,1752569454890,"fUST",-6272.41,0.00020273,2,"2025-07-15T08:50:54.890",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268859,1752569454900,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.900",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268860,1752569454909,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268861,1752569454918,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268862,1752569454927,"fUST",-3406.65,0.00020273,2,"2025-07-15T08:50:54.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268863,1752569454937,"fUST",-954.03,0.00020273,2,"2025-07-15T08:50:54.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268864,1752569454946,"fUST",-685.43,0.00020273,2,"2025-07-15T08:50:54.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268865,1752569454955,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.955",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268866,1752569454965,"fUST",-6837.89,0.00020273,2,"2025-07-15T08:50:54.965",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268867,1752569454974,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:54.974",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268868,1752569454983,"fUST",-544.92,0.00020273,2,"2025-07-15T08:50:54.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268869,1752569454992,"fUST",-594.7,0.00020273,2,"2025-07-15T08:50:54.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268870,1752569455002,"fUST",-1040.12,0.00020273,2,"2025-07-15T08:50:55.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268871,1752569455012,"fUST",-1141.15,0.00020273,2,"2025-07-15T08:50:55.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268872,1752569455023,"fUST",-732.0,0.00020273,2,"2025-07-15T08:50:55.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268873,1752569455032,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.032",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268874,1752569455042,"fUST",-484.83126635,0.00020273,2,"2025-07-15T08:50:55.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268875,1752569455052,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268876,1752569455061,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268877,1752569455070,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268878,1752569455080,"fUST",-1213.65,0.00020273,2,"2025-07-15T08:50:55.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268879,1752569455089,"fUST",-487.86,0.00020273,2,"2025-07-15T08:50:55.089",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268880,1752569455099,"fUST",-545.61,0.00020273,2,"2025-07-15T08:50:55.099",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268881,1752569455108,"fUST",-699.09,0.00020273,2,"2025-07-15T08:50:55.108",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268882,1752569455117,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268883,1752569455127,"fUST",-1544.73,0.00020273,2,"2025-07-15T08:50:55.127",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268884,1752569455136,"fUST",-843.11,0.00020273,2,"2025-07-15T08:50:55.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268885,1752569455146,"fUST",-1501.29,0.00020273,2,"2025-07-15T08:50:55.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268886,1752569455156,"fUST",-726.16,0.00020273,2,"2025-07-15T08:50:55.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268887,1752569455165,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268888,1752569455175,"fUST",-513.49,0.00020273,2,"2025-07-15T08:50:55.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268889,1752569455185,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268890,1752569455196,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268891,1752569455206,"fUST",-869.68,0.00020273,2,"2025-07-15T08:50:55.206",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268892,1752569455216,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268893,1752569455235,"fUST",-626.75,0.00020273,2,"2025-07-15T08:50:55.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268894,1752569455249,"fUST",-509.10184051,0.00020273,2,"2025-07-15T08:50:55.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268895,1752569455268,"fUST",-2036.4,0.00020273,2,"2025-07-15T08:50:55.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268896,1752569455288,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268897,1752569455297,"fUST",-2261.79,0.00020273,2,"2025-07-15T08:50:55.297",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268898,1752569455307,"fUST",-6187.23,0.00020273,2,"2025-07-15T08:50:55.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268899,1752569455316,"fUST",-1463.18,0.00020273,2,"2025-07-15T08:50:55.316",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268900,1752569455326,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268901,1752569455335,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268902,1752569455345,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268903,1752569455355,"fUST",-600.55531265,0.00020273,2,"2025-07-15T08:50:55.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268904,1752569455364,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268905,1752569455374,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268906,1752569455384,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.384",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268907,1752569455394,"fUST",-465.48192467,0.00020273,2,"2025-07-15T08:50:55.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268908,1752569455404,"fUST",-547.53,0.00020273,2,"2025-07-15T08:50:55.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268909,1752569455414,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268910,1752569455426,"fUST",-1190.76,0.00020273,2,"2025-07-15T08:50:55.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268911,1752569455436,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.436",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268912,1752569455446,"fUST",-460.0,0.00020273,2,"2025-07-15T08:50:55.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268913,1752569455456,"fUST",-1464.05,0.00020273,2,"2025-07-15T08:50:55.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268914,1752569455467,"fUST",-418.0,0.00020274,2,"2025-07-15T08:50:55.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268915,1752569455478,"fUST",-160.0,0.00020283,2,"2025-07-15T08:50:55.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268916,1752569455488,"fUST",-160.0,0.00020283,2,"2025-07-15T08:50:55.488",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268917,1752569455498,"fUST",-214.37129034,0.00020283,2,"2025-07-15T08:50:55.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268918,1752569455508,"fUST",-160.0,0.00020283,2,"2025-07-15T08:50:55.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268919,1752569455518,"fUST",-468.75,0.00020283,2,"2025-07-15T08:50:55.518",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268920,1752569455527,"fUST",-525.51022752,0.00020283,2,"2025-07-15T08:50:55.527",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268921,1752569455538,"fUST",-215.50840239,0.00020283,2,"2025-07-15T08:50:55.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268922,1752569455547,"fUST",-838.84061749,0.00020283,2,"2025-07-15T08:50:55.547",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268923,1752569455557,"fUST",-160.0,0.00020283,2,"2025-07-15T08:50:55.557",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268924,1752569455566,"fUST",-12603.13032295,0.00020283,2,"2025-07-15T08:50:55.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268925,1752569455575,"fUST",-160.0,0.00020283,2,"2025-07-15T08:50:55.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268926,1752569455586,"fUST",-160.0,0.00020283,2,"2025-07-15T08:50:55.586",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268927,1752569455596,"fUST",-230.76969291,0.00020283,2,"2025-07-15T08:50:55.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268928,1752569455605,"fUST",-160.0,0.00020285,2,"2025-07-15T08:50:55.605",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268929,1752569455615,"fUST",-418.0,0.00020301,2,"2025-07-15T08:50:55.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268930,1752569455625,"fUST",-418.0,0.00020328,2,"2025-07-15T08:50:55.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268931,1752569455634,"fUST",-160.0,0.00020348,3,"2025-07-15T08:50:55.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268932,1752569455643,"fUST",-214.37129034,0.00020348,3,"2025-07-15T08:50:55.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268933,1752569455653,"fUST",-12603.13032295,0.00020348,3,"2025-07-15T08:50:55.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268934,1752569455662,"fUST",-10386.76218041,0.00020348,3,"2025-07-15T08:50:55.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268935,1752569455671,"fUST",-418.0,0.00020356,2,"2025-07-15T08:50:55.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268936,1752569455681,"fUST",-418.0,0.00020383,2,"2025-07-15T08:50:55.681",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268937,1752569455691,"fUST",-418.0,0.00020411,2,"2025-07-15T08:50:55.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268938,1752569455700,"fUST",-418.0,0.00020438,2,"2025-07-15T08:50:55.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268939,1752569455710,"fUST",-418.0,0.00020465,2,"2025-07-15T08:50:55.710",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268940,1752569455719,"fUST",-25000.0,0.00020484,2,"2025-07-15T08:50:55.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268941,1752569455729,"fUST",-151.0,0.00020484,2,"2025-07-15T08:50:55.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268942,1752569455739,"fUST",-418.0,0.00020493,2,"2025-07-15T08:50:55.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268943,1752569455749,"fUST",-5716.81,0.000205,2,"2025-07-15T08:50:55.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268944,1752569455759,"fUST",-2481.1,0.000205,2,"2025-07-15T08:50:55.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268945,1752569455768,"fUST",-31720.09,0.000205,2,"2025-07-15T08:50:55.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268946,1752569455778,"fUST",-425.0,0.0002052,2,"2025-07-15T08:50:55.778",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268947,1752569455788,"fUST",-500.0,0.00020547,2,"2025-07-15T08:50:55.788",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268948,1752569455798,"fUST",-500.0,0.00020547,2,"2025-07-15T08:50:55.798",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268949,1752569455808,"fUST",-429.07083965,0.00020547,2,"2025-07-15T08:50:55.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268950,1752569455818,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.818",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268951,1752569455828,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.828",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268952,1752569455839,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268953,1752569455849,"fUST",-151.0,0.00020547,2,"2025-07-15T08:50:55.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268954,1752569455859,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268955,1752569455868,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268956,1752569455879,"fUST",-337.917585,0.00020547,2,"2025-07-15T08:50:55.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268957,1752569455889,"fUST",-337.917585,0.00020547,2,"2025-07-15T08:50:55.889",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268958,1752569455899,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268959,1752569455909,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268960,1752569455918,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268961,1752569455928,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.928",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268962,1752569455937,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268963,1752569455947,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268964,1752569455957,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268965,1752569455966,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268966,1752569455976,"fUST",-576.27,0.00020547,2,"2025-07-15T08:50:55.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268967,1752569455985,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.985",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268968,1752569455995,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:55.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268969,1752569456006,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268970,1752569456016,"fUST",-506.85,0.00020547,2,"2025-07-15T08:50:56.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268971,1752569456026,"fUST",-765.96,0.00020547,2,"2025-07-15T08:50:56.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268972,1752569456037,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.037",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268973,1752569456158,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268974,1752569456169,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268975,1752569456182,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.182",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268976,1752569456193,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268977,1752569456203,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.203",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268978,1752569456213,"fUST",-839.15,0.00020547,2,"2025-07-15T08:50:56.213",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268979,1752569456222,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.222",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268980,1752569456232,"fUST",-545.9,0.00020547,2,"2025-07-15T08:50:56.232",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268981,1752569456241,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.241",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268982,1752569456251,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268983,1752569456263,"fUST",-545.35,0.00020547,2,"2025-07-15T08:50:56.263",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268984,1752569456272,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.272",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268985,1752569456282,"fUST",-937.37,0.00020547,2,"2025-07-15T08:50:56.282",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268986,1752569456292,"fUST",-425.48832527,0.00020547,2,"2025-07-15T08:50:56.292",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268987,1752569456303,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268988,1752569456312,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268989,1752569456323,"fUST",-488.01963404,0.00020547,2,"2025-07-15T08:50:56.323",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268990,1752569456334,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268991,1752569456345,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.345",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268992,1752569456354,"fUST",-471.98,0.00020547,2,"2025-07-15T08:50:56.354",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268993,1752569456364,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.364",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268994,1752569456373,"fUST",-930.19,0.00020547,2,"2025-07-15T08:50:56.373",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268995,1752569456385,"fUST",-468.16342656,0.00020547,2,"2025-07-15T08:50:56.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268996,1752569456395,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268997,1752569456404,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268998,1752569456414,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372268999,1752569456424,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269000,1752569456433,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269001,1752569456443,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269002,1752569456452,"fUST",-917.11,0.00020547,2,"2025-07-15T08:50:56.452",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269003,1752569456462,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269004,1752569456472,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269005,1752569456481,"fUST",-192.40003544,0.00020547,2,"2025-07-15T08:50:56.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269006,1752569456491,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269007,1752569456500,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.500",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269008,1752569456510,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269009,1752569456520,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269010,1752569456529,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269011,1752569456539,"fUST",-899.84,0.00020547,2,"2025-07-15T08:50:56.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269012,1752569456549,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269013,1752569456559,"fUST",-534.61,0.00020547,2,"2025-07-15T08:50:56.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269014,1752569456568,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269015,1752569456577,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269016,1752569456587,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269017,1752569456596,"fUST",-761.76,0.00020547,2,"2025-07-15T08:50:56.596",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269018,1752569456606,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.606",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269019,1752569456615,"fUST",-1399.42,0.00020547,2,"2025-07-15T08:50:56.615",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269020,1752569456625,"fUST",-468.78,0.00020547,2,"2025-07-15T08:50:56.625",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269021,1752569456634,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.634",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269022,1752569456644,"fUST",-400.0,0.00020547,2,"2025-07-15T08:50:56.644",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269023,1752569456653,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.653",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269024,1752569456662,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269025,1752569456672,"fUST",-491.13,0.00020547,2,"2025-07-15T08:50:56.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269026,1752569456682,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.682",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269027,1752569456691,"fUST",-4166.42,0.00020547,2,"2025-07-15T08:50:56.691",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269028,1752569456700,"fUST",-1927.23,0.00020547,2,"2025-07-15T08:50:56.700",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269029,1752569456709,"fUST",-765.26,0.00020547,2,"2025-07-15T08:50:56.709",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269030,1752569456719,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269031,1752569456729,"fUST",-5602.8,0.00020547,2,"2025-07-15T08:50:56.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269032,1752569456739,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269033,1752569456748,"fUST",-848.72,0.00020547,2,"2025-07-15T08:50:56.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269034,1752569456758,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269035,1752569456768,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269036,1752569456777,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269037,1752569456787,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269038,1752569456797,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.797",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269039,1752569456808,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269040,1752569456817,"fUST",-740.44,0.00020547,2,"2025-07-15T08:50:56.817",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269041,1752569456827,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.827",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269042,1752569456836,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.836",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269043,1752569456846,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269044,1752569456857,"fUST",-714.34,0.00020547,2,"2025-07-15T08:50:56.857",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269045,1752569456869,"fUST",-768.33,0.00020547,2,"2025-07-15T08:50:56.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269046,1752569456879,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.879",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269047,1752569456888,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.888",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269048,1752569456899,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.899",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269049,1752569456909,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.909",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269050,1752569456919,"fUST",-6272.41,0.00020547,2,"2025-07-15T08:50:56.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269051,1752569456929,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269052,1752569456939,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269053,1752569456949,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.949",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269054,1752569456958,"fUST",-3406.65,0.00020547,2,"2025-07-15T08:50:56.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269055,1752569456968,"fUST",-954.03,0.00020547,2,"2025-07-15T08:50:56.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269056,1752569456978,"fUST",-685.43,0.00020547,2,"2025-07-15T08:50:56.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269057,1752569456989,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:56.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269058,1752569456998,"fUST",-6837.89,0.00020547,2,"2025-07-15T08:50:56.998",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269059,1752569457008,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.008",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269060,1752569457018,"fUST",-544.92,0.00020547,2,"2025-07-15T08:50:57.018",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269061,1752569457027,"fUST",-1040.12,0.00020547,2,"2025-07-15T08:50:57.027",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269062,1752569457036,"fUST",-1141.15,0.00020547,2,"2025-07-15T08:50:57.036",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269063,1752569457047,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.047",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269064,1752569457057,"fUST",-732.0,0.00020547,2,"2025-07-15T08:50:57.057",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269065,1752569457067,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269066,1752569457076,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.076",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269067,1752569457086,"fUST",-455.58154844,0.00020547,2,"2025-07-15T08:50:57.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269068,1752569457095,"fUST",-1213.65,0.00020547,2,"2025-07-15T08:50:57.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269069,1752569457104,"fUST",-487.86,0.00020547,2,"2025-07-15T08:50:57.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269070,1752569457114,"fUST",-545.61,0.00020547,2,"2025-07-15T08:50:57.114",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269071,1752569457124,"fUST",-699.09,0.00020547,2,"2025-07-15T08:50:57.124",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269072,1752569457134,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269073,1752569457143,"fUST",-1544.73,0.00020547,2,"2025-07-15T08:50:57.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269074,1752569457152,"fUST",-843.11,0.00020547,2,"2025-07-15T08:50:57.152",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269075,1752569457161,"fUST",-1501.29,0.00020547,2,"2025-07-15T08:50:57.161",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269076,1752569457171,"fUST",-726.16,0.00020547,2,"2025-07-15T08:50:57.171",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269077,1752569457181,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.181",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269078,1752569457191,"fUST",-513.49,0.00020547,2,"2025-07-15T08:50:57.191",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269079,1752569457200,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.200",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269080,1752569457210,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.210",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269081,1752569457219,"fUST",-869.68,0.00020547,2,"2025-07-15T08:50:57.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269082,1752569457229,"fUST",-572.26,0.00020547,2,"2025-07-15T08:50:57.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269083,1752569457239,"fUST",-626.75,0.00020547,2,"2025-07-15T08:50:57.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269084,1752569457249,"fUST",-2036.4,0.00020547,2,"2025-07-15T08:50:57.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269085,1752569457261,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.261",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269086,1752569457271,"fUST",-2261.79,0.00020547,2,"2025-07-15T08:50:57.271",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269087,1752569457281,"fUST",-6187.23,0.00020547,2,"2025-07-15T08:50:57.281",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269088,1752569457290,"fUST",-1463.18,0.00020547,2,"2025-07-15T08:50:57.290",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269089,1752569457302,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.302",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269090,1752569457312,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269091,1752569457321,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.321",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269092,1752569457332,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269093,1752569457342,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269094,1752569457351,"fUST",-547.53,0.00020547,2,"2025-07-15T08:50:57.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269096,1752569457361,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.361",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269097,1752569457370,"fUST",-1190.76,0.00020547,2,"2025-07-15T08:50:57.370",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269098,1752569457380,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.380",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269099,1752569457390,"fUST",-460.0,0.00020547,2,"2025-07-15T08:50:57.390",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269100,1752569457400,"fUST",-1464.05,0.00020547,2,"2025-07-15T08:50:57.400",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269101,1752569457409,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:50:57.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269102,1752569457420,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:50:57.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269103,1752569457429,"fUST",-503.52662773,0.00020568,2,"2025-07-15T08:50:57.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269104,1752569457439,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:50:57.439",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269105,1752569457449,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:50:57.449",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269106,1752569457458,"fUST",-1500.0,0.00020568,2,"2025-07-15T08:50:57.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269107,1752569457468,"fUST",-1023.0,0.00020571,2,"2025-07-15T08:50:57.468",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269108,1752569457477,"fUST",-420.0,0.00020572,2,"2025-07-15T08:50:57.477",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269109,1752569457487,"fUST",-10386.76218041,0.0002059,3,"2025-07-15T08:50:57.487",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269110,1752569457496,"fUST",-202.07,0.00020594,2,"2025-07-15T08:50:57.496",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269111,1752569457507,"fUST",-151.0,0.000206,2,"2025-07-15T08:50:57.507",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269112,1752569457516,"fUST",-534.44540832,0.00020672,2,"2025-07-15T08:50:57.516",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269113,1752569457526,"fUST",-1680.0,0.00020672,2,"2025-07-15T08:50:57.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269114,1752569457536,"fUST",-500.0,0.00020686,2,"2025-07-15T08:50:57.536",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269115,1752569457546,"fUST",-500.0,0.00020686,2,"2025-07-15T08:50:57.546",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269116,1752569457555,"fUST",-506.39072393,0.00020686,2,"2025-07-15T08:50:57.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269117,1752569457566,"fUST",-500.0,0.00020686,2,"2025-07-15T08:50:57.566",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269118,1752569457575,"fUST",-500.0,0.00020783,2,"2025-07-15T08:50:57.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269119,1752569457585,"fUST",-500.0,0.00020783,2,"2025-07-15T08:50:57.585",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269120,1752569457594,"fUST",-500.0,0.00020783,2,"2025-07-15T08:50:57.594",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269121,1752569457603,"fUST",-502.44996152,0.00020783,2,"2025-07-15T08:50:57.603",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269122,1752569457613,"fUST",-604.31728,0.00020783,2,"2025-07-15T08:50:57.613",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269123,1752569457622,"fUST",-5000.0,0.00020787,2,"2025-07-15T08:50:57.622",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269124,1752569457632,"fUST",-500.0,0.00020795,2,"2025-07-15T08:50:57.632",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269125,1752569457641,"fUST",-260.0,0.00020817,2,"2025-07-15T08:50:57.641",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269126,1752569457651,"fUST",-500.0,0.00020821,2,"2025-07-15T08:50:57.651",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269127,1752569457660,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269128,1752569457670,"fUST",-575.3,0.00020821,2,"2025-07-15T08:50:57.670",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269129,1752569457680,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.680",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269130,1752569457690,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269131,1752569457699,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269132,1752569457709,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.709",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269133,1752569457719,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.719",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269134,1752569457729,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.729",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269135,1752569457739,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.739",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269136,1752569457749,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.749",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269137,1752569457758,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269138,1752569457770,"fUST",-576.27,0.00020821,2,"2025-07-15T08:50:57.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269139,1752569457780,"fUST",-320.66908014,0.00020821,2,"2025-07-15T08:50:57.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269140,1752569457790,"fUST",-481.24664277,0.00020821,2,"2025-07-15T08:50:57.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269141,1752569457799,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.799",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269142,1752569457809,"fUST",-506.85,0.00020821,2,"2025-07-15T08:50:57.809",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269143,1752569457819,"fUST",-765.96,0.00020821,2,"2025-07-15T08:50:57.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269144,1752569457829,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269145,1752569457839,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269146,1752569457848,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.848",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269147,1752569457858,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269148,1752569457868,"fUST",-216.94396209,0.00020821,2,"2025-07-15T08:50:57.868",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269149,1752569457877,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269150,1752569457887,"fUST",-839.15,0.00020821,2,"2025-07-15T08:50:57.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269151,1752569457896,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269152,1752569457906,"fUST",-545.9,0.00020821,2,"2025-07-15T08:50:57.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269153,1752569457916,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.916",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269154,1752569457925,"fUST",-545.35,0.00020821,2,"2025-07-15T08:50:57.925",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269155,1752569457934,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269156,1752569457944,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.944",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269157,1752569457955,"fUST",-937.37,0.00020821,2,"2025-07-15T08:50:57.955",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269158,1752569457964,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.964",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269159,1752569457973,"fUST",-555.21943244,0.00020821,2,"2025-07-15T08:50:57.973",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269160,1752569457983,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269161,1752569457992,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:57.992",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269162,1752569458002,"fUST",-471.98,0.00020821,2,"2025-07-15T08:50:58.002",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269163,1752569458012,"fUST",-930.19,0.00020821,2,"2025-07-15T08:50:58.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269164,1752569458024,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.024",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269165,1752569458035,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269166,1752569458044,"fUST",-330.68003145,0.00020821,2,"2025-07-15T08:50:58.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269167,1752569458055,"fUST",-441.14699189,0.00020821,2,"2025-07-15T08:50:58.055",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269168,1752569458066,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.066",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269169,1752569458077,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269170,1752569458087,"fUST",-917.11,0.00020821,2,"2025-07-15T08:50:58.087",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269171,1752569458098,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.098",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269172,1752569458108,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.108",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269173,1752569458117,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.117",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269174,1752569458126,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269175,1752569458135,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.135",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269176,1752569458146,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269177,1752569458156,"fUST",-195.76260256,0.00020821,2,"2025-07-15T08:50:58.156",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269178,1752569458167,"fUST",-899.84,0.00020821,2,"2025-07-15T08:50:58.167",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269179,1752569458178,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269180,1752569458188,"fUST",-534.61,0.00020821,2,"2025-07-15T08:50:58.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269181,1752569458199,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.199",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269182,1752569458209,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.209",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269183,1752569458219,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.219",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269184,1752569458229,"fUST",-761.76,0.00020821,2,"2025-07-15T08:50:58.229",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269185,1752569458238,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.238",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269186,1752569458247,"fUST",-1399.42,0.00020821,2,"2025-07-15T08:50:58.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269187,1752569458260,"fUST",-468.78,0.00020821,2,"2025-07-15T08:50:58.260",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269188,1752569458270,"fUST",-504.7,0.00020821,2,"2025-07-15T08:50:58.270",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269189,1752569458279,"fUST",-495.78,0.00020821,2,"2025-07-15T08:50:58.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269190,1752569458288,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269191,1752569458298,"fUST",-491.13,0.00020821,2,"2025-07-15T08:50:58.298",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269192,1752569458308,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269193,1752569458317,"fUST",-4166.42,0.00020821,2,"2025-07-15T08:50:58.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269194,1752569458327,"fUST",-1927.23,0.00020821,2,"2025-07-15T08:50:58.327",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269195,1752569458337,"fUST",-765.26,0.00020821,2,"2025-07-15T08:50:58.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269196,1752569458348,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.348",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269197,1752569458357,"fUST",-5602.8,0.00020821,2,"2025-07-15T08:50:58.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269198,1752569458367,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269199,1752569458377,"fUST",-848.72,0.00020821,2,"2025-07-15T08:50:58.377",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269200,1752569458386,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.386",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269201,1752569458396,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.396",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269202,1752569458406,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269203,1752569458415,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269204,1752569458426,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269205,1752569458437,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.437",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269206,1752569458446,"fUST",-740.44,0.00020821,2,"2025-07-15T08:50:58.446",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269207,1752569458456,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269208,1752569458465,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.465",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269209,1752569458476,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.476",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269210,1752569458485,"fUST",-714.34,0.00020821,2,"2025-07-15T08:50:58.485",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269211,1752569458496,"fUST",-768.33,0.00020821,2,"2025-07-15T08:50:58.496",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269212,1752569458505,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269213,1752569458514,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.514",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269214,1752569458524,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.524",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269215,1752569458534,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.534",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269216,1752569458545,"fUST",-6272.41,0.00020821,2,"2025-07-15T08:50:58.545",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269217,1752569458555,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.555",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269218,1752569458565,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.565",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269219,1752569458575,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.575",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269220,1752569458587,"fUST",-3406.65,0.00020821,2,"2025-07-15T08:50:58.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269221,1752569458597,"fUST",-954.03,0.00020821,2,"2025-07-15T08:50:58.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269222,1752569458607,"fUST",-685.43,0.00020821,2,"2025-07-15T08:50:58.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269223,1752569458616,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269224,1752569458626,"fUST",-6837.89,0.00020821,2,"2025-07-15T08:50:58.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269225,1752569458636,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.636",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269226,1752569458645,"fUST",-544.92,0.00020821,2,"2025-07-15T08:50:58.645",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269227,1752569458655,"fUST",-1040.12,0.00020821,2,"2025-07-15T08:50:58.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269228,1752569458665,"fUST",-1141.15,0.00020821,2,"2025-07-15T08:50:58.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269229,1752569458674,"fUST",-732.0,0.00020821,2,"2025-07-15T08:50:58.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269230,1752569458684,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269231,1752569458694,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269232,1752569458705,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269233,1752569458715,"fUST",-1213.65,0.00020821,2,"2025-07-15T08:50:58.715",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269234,1752569458725,"fUST",-487.86,0.00020821,2,"2025-07-15T08:50:58.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269235,1752569458735,"fUST",-545.61,0.00020821,2,"2025-07-15T08:50:58.735",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269236,1752569458747,"fUST",-699.09,0.00020821,2,"2025-07-15T08:50:58.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269237,1752569458757,"fUST",-1544.73,0.00020821,2,"2025-07-15T08:50:58.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269238,1752569458766,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269239,1752569458775,"fUST",-843.11,0.00020821,2,"2025-07-15T08:50:58.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269240,1752569458785,"fUST",-1501.29,0.00020821,2,"2025-07-15T08:50:58.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269241,1752569458795,"fUST",-726.16,0.00020821,2,"2025-07-15T08:50:58.795",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269242,1752569458805,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269243,1752569458815,"fUST",-513.49,0.00020821,2,"2025-07-15T08:50:58.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269244,1752569458825,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269245,1752569458834,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269246,1752569458844,"fUST",-869.68,0.00020821,2,"2025-07-15T08:50:58.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269247,1752569458854,"fUST",-626.75,0.00020821,2,"2025-07-15T08:50:58.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269248,1752569458864,"fUST",-2036.4,0.00020821,2,"2025-07-15T08:50:58.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269249,1752569458983,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:58.983",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269250,1752569458993,"fUST",-2261.79,0.00020821,2,"2025-07-15T08:50:58.993",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269251,1752569459003,"fUST",-6187.23,0.00020821,2,"2025-07-15T08:50:59.003",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269252,1752569459012,"fUST",-1463.18,0.00020821,2,"2025-07-15T08:50:59.012",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269253,1752569459022,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:59.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269254,1752569459032,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:59.032",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269255,1752569459042,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:59.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269256,1752569459051,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:59.051",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269257,1752569459061,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:59.061",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269258,1752569459070,"fUST",-547.53,0.00020821,2,"2025-07-15T08:50:59.070",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269259,1752569459080,"fUST",-1190.76,0.00020821,2,"2025-07-15T08:50:59.080",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269260,1752569459090,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:59.090",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269261,1752569459100,"fUST",-460.0,0.00020821,2,"2025-07-15T08:50:59.100",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269262,1752569459110,"fUST",-1464.05,0.00020821,2,"2025-07-15T08:50:59.110",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269263,1752569459119,"fUST",-10386.76218041,0.00020831,4,"2025-07-15T08:50:59.119",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269264,1752569459130,"fUST",-178.195,0.00020907,2,"2025-07-15T08:50:59.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269265,1752569459140,"fUST",-723.999,0.00020907,2,"2025-07-15T08:50:59.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269266,1752569459149,"fUST",-500.0,0.00020929,2,"2025-07-15T08:50:59.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269267,1752569459159,"fUST",-500.0,0.00020929,2,"2025-07-15T08:50:59.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269268,1752569459168,"fUST",-500.0,0.00020929,2,"2025-07-15T08:50:59.168",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269269,1752569459178,"fUST",-500.0,0.00020929,2,"2025-07-15T08:50:59.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269270,1752569459188,"fUST",-779.28205371,0.00020975,2,"2025-07-15T08:50:59.188",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269271,1752569459197,"fUST",-500.0,0.00020976,2,"2025-07-15T08:50:59.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269272,1752569459207,"fUST",-500.0,0.00020976,2,"2025-07-15T08:50:59.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269273,1752569459217,"fUST",-151.0,0.00021,2,"2025-07-15T08:50:59.217",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269274,1752569459227,"fUST",-337.917585,0.00021,2,"2025-07-15T08:50:59.227",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269275,1752569459236,"fUST",-337.917585,0.00021,2,"2025-07-15T08:50:59.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269276,1752569459247,"fUST",-25000.0,0.00021032,2,"2025-07-15T08:50:59.247",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269277,1752569459259,"fUST",-151.55350398,0.00021032,2,"2025-07-15T08:50:59.259",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269278,1752569459268,"fUST",-10386.76218041,0.00021072,4,"2025-07-15T08:50:59.268",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269279,1752569459279,"fUST",-500.0,0.00021095,2,"2025-07-15T08:50:59.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269280,1752569459288,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.288",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269281,1752569459299,"fUST",-151.0,0.00021095,2,"2025-07-15T08:50:59.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269282,1752569459308,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.308",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269283,1752569459318,"fUST",-151.0,0.00021095,2,"2025-07-15T08:50:59.318",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269284,1752569459328,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269285,1752569459339,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.339",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269286,1752569459349,"fUST",-337.917585,0.00021095,2,"2025-07-15T08:50:59.349",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269287,1752569459359,"fUST",-337.917585,0.00021095,2,"2025-07-15T08:50:59.359",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269288,1752569459369,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269289,1752569459379,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.379",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269290,1752569459389,"fUST",-328.24069586,0.00021095,2,"2025-07-15T08:50:59.389",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269291,1752569459399,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.399",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269292,1752569459409,"fUST",-521.40262785,0.00021095,2,"2025-07-15T08:50:59.409",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269293,1752569459419,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.419",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269294,1752569459429,"fUST",-576.27,0.00021095,2,"2025-07-15T08:50:59.429",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269295,1752569459438,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269296,1752569459448,"fUST",-506.85,0.00021095,2,"2025-07-15T08:50:59.448",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269297,1752569459458,"fUST",-765.96,0.00021095,2,"2025-07-15T08:50:59.458",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269298,1752569459467,"fUST",-150.00211973,0.00021095,2,"2025-07-15T08:50:59.467",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269299,1752569459478,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.478",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269300,1752569459489,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269301,1752569459498,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269302,1752569459509,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269303,1752569459519,"fUST",-839.15,0.00021095,2,"2025-07-15T08:50:59.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269304,1752569459529,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.529",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269305,1752569459539,"fUST",-545.9,0.00021095,2,"2025-07-15T08:50:59.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269306,1752569459550,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.550",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269307,1752569459560,"fUST",-545.35,0.00021095,2,"2025-07-15T08:50:59.560",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269308,1752569459570,"fUST",-586.45707663,0.00021095,2,"2025-07-15T08:50:59.570",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269309,1752569459580,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.580",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269310,1752569459590,"fUST",-937.37,0.00021095,2,"2025-07-15T08:50:59.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269311,1752569459600,"fUST",-466.4211985,0.00021095,2,"2025-07-15T08:50:59.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269312,1752569459609,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.609",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269313,1752569459619,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.619",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269314,1752569459630,"fUST",-471.98,0.00021095,2,"2025-07-15T08:50:59.630",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269315,1752569459640,"fUST",-930.19,0.00021095,2,"2025-07-15T08:50:59.640",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269316,1752569459649,"fUST",-555.52314097,0.00021095,2,"2025-07-15T08:50:59.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269317,1752569459660,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269318,1752569459669,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.669",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269319,1752569459678,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269320,1752569459689,"fUST",-917.11,0.00021095,2,"2025-07-15T08:50:59.689",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269321,1752569459698,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269322,1752569459708,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269323,1752569459718,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269324,1752569459727,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.727",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269325,1752569459737,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.737",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269326,1752569459747,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269327,1752569459757,"fUST",-899.84,0.00021095,2,"2025-07-15T08:50:59.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269328,1752569459768,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269329,1752569459780,"fUST",-534.61,0.00021095,2,"2025-07-15T08:50:59.780",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269330,1752569459791,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.791",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269331,1752569459802,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269332,1752569459812,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269333,1752569459823,"fUST",-761.76,0.00021095,2,"2025-07-15T08:50:59.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269334,1752569459834,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269335,1752569459845,"fUST",-1399.42,0.00021095,2,"2025-07-15T08:50:59.845",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269336,1752569459854,"fUST",-468.78,0.00021095,2,"2025-07-15T08:50:59.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269337,1752569459864,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269338,1752569459874,"fUST",-491.13,0.00021095,2,"2025-07-15T08:50:59.874",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269339,1752569459885,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.885",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269340,1752569459896,"fUST",-4166.42,0.00021095,2,"2025-07-15T08:50:59.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269341,1752569459906,"fUST",-1927.23,0.00021095,2,"2025-07-15T08:50:59.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269342,1752569459915,"fUST",-765.26,0.00021095,2,"2025-07-15T08:50:59.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269343,1752569459926,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.926",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269344,1752569459936,"fUST",-5602.8,0.00021095,2,"2025-07-15T08:50:59.936",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269345,1752569459947,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269346,1752569459957,"fUST",-848.72,0.00021095,2,"2025-07-15T08:50:59.957",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269347,1752569459968,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.968",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269348,1752569459979,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.979",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269349,1752569459989,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.989",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269350,1752569459999,"fUST",-460.0,0.00021095,2,"2025-07-15T08:50:59.999",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269351,1752569460009,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.009",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269352,1752569460020,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269353,1752569460031,"fUST",-740.44,0.00021095,2,"2025-07-15T08:51:00.031",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269354,1752569460041,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269355,1752569460052,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269356,1752569460062,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269357,1752569460072,"fUST",-714.34,0.00021095,2,"2025-07-15T08:51:00.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269358,1752569460083,"fUST",-768.33,0.00021095,2,"2025-07-15T08:51:00.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269359,1752569460094,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.094",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269360,1752569460105,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.105",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269361,1752569460115,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.115",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269362,1752569460125,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.125",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269363,1752569460135,"fUST",-6272.41,0.00021095,2,"2025-07-15T08:51:00.135",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269364,1752569460145,"fUST",-401.89557212,0.00021095,2,"2025-07-15T08:51:00.145",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269365,1752569460155,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269366,1752569460166,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.166",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269367,1752569460176,"fUST",-3406.65,0.00021095,2,"2025-07-15T08:51:00.176",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269368,1752569460185,"fUST",-954.03,0.00021095,2,"2025-07-15T08:51:00.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269369,1752569460195,"fUST",-685.43,0.00021095,2,"2025-07-15T08:51:00.195",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269370,1752569460205,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269371,1752569460215,"fUST",-6837.89,0.00021095,2,"2025-07-15T08:51:00.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269372,1752569460225,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269373,1752569460235,"fUST",-544.92,0.00021095,2,"2025-07-15T08:51:00.235",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269374,1752569460244,"fUST",-1040.12,0.00021095,2,"2025-07-15T08:51:00.244",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269375,1752569460255,"fUST",-1141.15,0.00021095,2,"2025-07-15T08:51:00.255",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269376,1752569460267,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.267",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269377,1752569460277,"fUST",-732.0,0.00021095,2,"2025-07-15T08:51:00.277",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269378,1752569460287,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.287",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269379,1752569460296,"fUST",-469.10647165,0.00021095,2,"2025-07-15T08:51:00.296",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269380,1752569460307,"fUST",-1213.65,0.00021095,2,"2025-07-15T08:51:00.307",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269381,1752569460317,"fUST",-487.86,0.00021095,2,"2025-07-15T08:51:00.317",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269382,1752569460326,"fUST",-545.61,0.00021095,2,"2025-07-15T08:51:00.326",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269383,1752569460337,"fUST",-699.09,0.00021095,2,"2025-07-15T08:51:00.337",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269384,1752569460347,"fUST",-1544.73,0.00021095,2,"2025-07-15T08:51:00.347",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269385,1752569460357,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.357",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269386,1752569460366,"fUST",-843.11,0.00021095,2,"2025-07-15T08:51:00.366",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269387,1752569460375,"fUST",-1501.29,0.00021095,2,"2025-07-15T08:51:00.375",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269388,1752569460385,"fUST",-726.16,0.00021095,2,"2025-07-15T08:51:00.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269389,1752569460395,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269390,1752569460404,"fUST",-513.49,0.00021095,2,"2025-07-15T08:51:00.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269391,1752569460415,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269392,1752569460425,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269393,1752569460435,"fUST",-869.68,0.00021095,2,"2025-07-15T08:51:00.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269394,1752569460444,"fUST",-626.75,0.00021095,2,"2025-07-15T08:51:00.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269395,1752569460454,"fUST",-2036.4,0.00021095,2,"2025-07-15T08:51:00.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269396,1752569460463,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269397,1752569460473,"fUST",-2261.79,0.00021095,2,"2025-07-15T08:51:00.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269398,1752569460482,"fUST",-6187.23,0.00021095,2,"2025-07-15T08:51:00.482",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269399,1752569460491,"fUST",-1463.18,0.00021095,2,"2025-07-15T08:51:00.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269400,1752569460501,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269401,1752569460511,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.511",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269402,1752569460521,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.521",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269403,1752569460531,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.531",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269404,1752569460540,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269405,1752569460549,"fUST",-547.53,0.00021095,2,"2025-07-15T08:51:00.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269406,1752569460559,"fUST",-1190.76,0.00021095,2,"2025-07-15T08:51:00.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269407,1752569460569,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.569",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269408,1752569460579,"fUST",-460.0,0.00021095,2,"2025-07-15T08:51:00.579",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269409,1752569460588,"fUST",-1464.05,0.00021095,2,"2025-07-15T08:51:00.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269410,1752569460598,"fUST",-1010.82927339,0.00021116,2,"2025-07-15T08:51:00.598",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269411,1752569460607,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:51:00.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269412,1752569460617,"fUST",-504.65986824,0.00021116,2,"2025-07-15T08:51:00.617",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269413,1752569460626,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:51:00.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269414,1752569460637,"fUST",-2000.0,0.00021116,2,"2025-07-15T08:51:00.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269415,1752569460646,"fUST",-600.0,0.00021134,2,"2025-07-15T08:51:00.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269416,1752569460656,"fUST",-505.23073662,0.00021234,2,"2025-07-15T08:51:00.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269417,1752569460665,"fUST",-215.0738,0.00021305,2,"2025-07-15T08:51:00.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269418,1752569460674,"fUST",-10386.76218041,0.00021314,5,"2025-07-15T08:51:00.674",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269419,1752569460684,"fUST",-1005.63930367,0.00021331,2,"2025-07-15T08:51:00.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269420,1752569460694,"fUST",-505.39614656,0.00021331,2,"2025-07-15T08:51:00.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269421,1752569460703,"fUST",-1000.0,0.00021331,2,"2025-07-15T08:51:00.703",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269422,1752569460712,"fUST",-360.0,0.00021365,2,"2025-07-15T08:51:00.712",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269423,1752569460722,"fUST",-500.0,0.00021369,2,"2025-07-15T08:51:00.722",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269424,1752569460731,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.731",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269425,1752569460741,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.741",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269426,1752569460751,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.751",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269427,1752569460760,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.760",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269428,1752569460770,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.770",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269429,1752569460779,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.779",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269430,1752569460790,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269431,1752569460800,"fUST",-228.54568651,0.00021369,2,"2025-07-15T08:51:00.800",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269432,1752569460815,"fUST",-576.27,0.00021369,2,"2025-07-15T08:51:00.815",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269433,1752569460825,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.825",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269434,1752569460834,"fUST",-506.85,0.00021369,2,"2025-07-15T08:51:00.834",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269435,1752569460844,"fUST",-765.96,0.00021369,2,"2025-07-15T08:51:00.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269436,1752569460854,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.854",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269437,1752569460864,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.864",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269438,1752569460873,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.873",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269439,1752569460883,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269440,1752569460892,"fUST",-839.15,0.00021369,2,"2025-07-15T08:51:00.892",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269441,1752569460901,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269442,1752569460910,"fUST",-545.9,0.00021369,2,"2025-07-15T08:51:00.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269443,1752569460920,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269444,1752569460929,"fUST",-545.35,0.00021369,2,"2025-07-15T08:51:00.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269445,1752569460939,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.939",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269446,1752569460948,"fUST",-937.37,0.00021369,2,"2025-07-15T08:51:00.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269447,1752569460958,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269448,1752569460967,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269449,1752569460978,"fUST",-471.98,0.00021369,2,"2025-07-15T08:51:00.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269450,1752569460988,"fUST",-930.19,0.00021369,2,"2025-07-15T08:51:00.988",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269451,1752569460997,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:00.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269452,1752569461007,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.007",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269453,1752569461017,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.017",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269454,1752569461028,"fUST",-917.11,0.00021369,2,"2025-07-15T08:51:01.028",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269455,1752569461038,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269456,1752569461048,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269457,1752569461058,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269458,1752569461067,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269459,1752569461077,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269460,1752569461086,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269461,1752569461096,"fUST",-899.84,0.00021369,2,"2025-07-15T08:51:01.096",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269462,1752569461106,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269463,1752569461116,"fUST",-534.61,0.00021369,2,"2025-07-15T08:51:01.116",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269464,1752569461126,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.126",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269465,1752569461136,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.136",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269466,1752569461146,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.146",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269467,1752569461155,"fUST",-761.76,0.00021369,2,"2025-07-15T08:51:01.155",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269468,1752569461165,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.165",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269469,1752569461174,"fUST",-1399.42,0.00021369,2,"2025-07-15T08:51:01.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269470,1752569461184,"fUST",-468.78,0.00021369,2,"2025-07-15T08:51:01.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269471,1752569461193,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269472,1752569461202,"fUST",-491.13,0.00021369,2,"2025-07-15T08:51:01.202",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269473,1752569461211,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.211",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269474,1752569461221,"fUST",-4166.42,0.00021369,2,"2025-07-15T08:51:01.221",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269475,1752569461231,"fUST",-1927.23,0.00021369,2,"2025-07-15T08:51:01.231",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269476,1752569461240,"fUST",-765.26,0.00021369,2,"2025-07-15T08:51:01.240",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269477,1752569461249,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.249",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269478,1752569461264,"fUST",-5602.8,0.00021369,2,"2025-07-15T08:51:01.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269479,1752569461273,"fUST",-517.51736164,0.00021369,2,"2025-07-15T08:51:01.273",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269480,1752569461283,"fUST",-848.72,0.00021369,2,"2025-07-15T08:51:01.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269481,1752569461293,"fUST",-393.66112447,0.00021369,2,"2025-07-15T08:51:01.293",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269482,1752569461303,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.303",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269483,1752569461312,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.312",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269484,1752569461322,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.322",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269485,1752569461334,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.334",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269486,1752569461343,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.343",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269487,1752569461353,"fUST",-740.44,0.00021369,2,"2025-07-15T08:51:01.353",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269488,1752569461363,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.363",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269489,1752569461372,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269490,1752569461382,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269491,1752569461391,"fUST",-714.34,0.00021369,2,"2025-07-15T08:51:01.391",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269492,1752569461401,"fUST",-768.33,0.00021369,2,"2025-07-15T08:51:01.401",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269493,1752569461411,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.411",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269494,1752569461421,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.421",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269495,1752569461431,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.431",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269496,1752569461440,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.440",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269497,1752569461450,"fUST",-6272.41,0.00021369,2,"2025-07-15T08:51:01.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269498,1752569461460,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.460",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269499,1752569461470,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269500,1752569461479,"fUST",-3406.65,0.00021369,2,"2025-07-15T08:51:01.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269501,1752569461592,"fUST",-954.03,0.00021369,2,"2025-07-15T08:51:01.592",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269502,1752569461602,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.602",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269503,1752569461612,"fUST",-685.43,0.00021369,2,"2025-07-15T08:51:01.612",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269504,1752569461623,"fUST",-6837.89,0.00021369,2,"2025-07-15T08:51:01.623",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269505,1752569461633,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.633",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269506,1752569461643,"fUST",-544.92,0.00021369,2,"2025-07-15T08:51:01.643",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269507,1752569461652,"fUST",-1040.12,0.00021369,2,"2025-07-15T08:51:01.652",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269508,1752569461662,"fUST",-1141.15,0.00021369,2,"2025-07-15T08:51:01.662",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269509,1752569461671,"fUST",-333.35421646,0.00021369,2,"2025-07-15T08:51:01.671",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269510,1752569461680,"fUST",-732.0,0.00021369,2,"2025-07-15T08:51:01.680",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269511,1752569461690,"fUST",-309.42311904,0.00021369,2,"2025-07-15T08:51:01.690",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269512,1752569461699,"fUST",-1213.65,0.00021369,2,"2025-07-15T08:51:01.699",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269513,1752569461709,"fUST",-487.86,0.00021369,2,"2025-07-15T08:51:01.709",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269514,1752569461718,"fUST",-545.61,0.00021369,2,"2025-07-15T08:51:01.718",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269515,1752569461728,"fUST",-699.09,0.00021369,2,"2025-07-15T08:51:01.728",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269516,1752569461738,"fUST",-1544.73,0.00021369,2,"2025-07-15T08:51:01.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269517,1752569461747,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269518,1752569461757,"fUST",-843.11,0.00021369,2,"2025-07-15T08:51:01.757",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269519,1752569461766,"fUST",-1501.29,0.00021369,2,"2025-07-15T08:51:01.766",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269520,1752569461775,"fUST",-726.16,0.00021369,2,"2025-07-15T08:51:01.775",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269521,1752569461785,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.785",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269522,1752569461794,"fUST",-513.49,0.00021369,2,"2025-07-15T08:51:01.794",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269523,1752569461804,"fUST",-383.94856345,0.00021369,2,"2025-07-15T08:51:01.804",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269524,1752569461814,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269525,1752569461823,"fUST",-869.68,0.00021369,2,"2025-07-15T08:51:01.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269526,1752569461832,"fUST",-626.75,0.00021369,2,"2025-07-15T08:51:01.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269527,1752569461842,"fUST",-2036.4,0.00021369,2,"2025-07-15T08:51:01.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269528,1752569461851,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.851",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269529,1752569461861,"fUST",-2261.79,0.00021369,2,"2025-07-15T08:51:01.861",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269530,1752569461870,"fUST",-6187.23,0.00021369,2,"2025-07-15T08:51:01.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269531,1752569461881,"fUST",-1463.18,0.00021369,2,"2025-07-15T08:51:01.881",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269532,1752569461891,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.891",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269533,1752569461901,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.901",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269534,1752569461910,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.910",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269535,1752569461919,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.919",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269536,1752569461929,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269537,1752569461938,"fUST",-547.53,0.00021369,2,"2025-07-15T08:51:01.938",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269538,1752569461948,"fUST",-1190.76,0.00021369,2,"2025-07-15T08:51:01.948",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269539,1752569461958,"fUST",-460.0,0.00021369,2,"2025-07-15T08:51:01.958",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269540,1752569461967,"fUST",-1464.05,0.00021369,2,"2025-07-15T08:51:01.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269541,1752569461976,"fUST",-235.75,0.00021386,2,"2025-07-15T08:51:01.976",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269542,1752569461986,"fUST",-151.0,0.00021388,2,"2025-07-15T08:51:01.986",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269543,1752569461995,"fUST",-337.917585,0.00021388,2,"2025-07-15T08:51:01.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269544,1752569462005,"fUST",-337.917585,0.00021388,2,"2025-07-15T08:51:02.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269545,1752569462014,"fUST",-1000.0,0.00021477,2,"2025-07-15T08:51:02.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269546,1752569462023,"fUST",-1005.94266546,0.00021477,2,"2025-07-15T08:51:02.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269547,1752569462033,"fUST",-260.58499633,0.00021477,2,"2025-07-15T08:51:02.033",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269548,1752569462042,"fUST",-1000.0,0.00021477,2,"2025-07-15T08:51:02.042",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269549,1752569462052,"fUST",-1000.0,0.00021524,2,"2025-07-15T08:51:02.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269550,1752569462062,"fUST",-1005.05020048,0.00021524,2,"2025-07-15T08:51:02.062",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269551,1752569462072,"fUST",-779.28205371,0.00021529,2,"2025-07-15T08:51:02.072",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269552,1752569462082,"fUST",-10386.76218041,0.00021555,5,"2025-07-15T08:51:02.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269553,1752569462092,"fUST",-25000.0,0.0002158,2,"2025-07-15T08:51:02.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269554,1752569462102,"fUST",-534.44540832,0.00021621,2,"2025-07-15T08:51:02.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269555,1752569462111,"fUST",-500.0,0.00021643,2,"2025-07-15T08:51:02.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269556,1752569462120,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.120",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269557,1752569462130,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269558,1752569462140,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.140",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269559,1752569462149,"fUST",-449.38642602,0.00021643,2,"2025-07-15T08:51:02.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269560,1752569462159,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.159",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269561,1752569462169,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.169",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269562,1752569462178,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269563,1752569462187,"fUST",-576.27,0.00021643,2,"2025-07-15T08:51:02.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269564,1752569462197,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269565,1752569462206,"fUST",-506.85,0.00021643,2,"2025-07-15T08:51:02.206",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269566,1752569462216,"fUST",-765.96,0.00021643,2,"2025-07-15T08:51:02.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269567,1752569462225,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269568,1752569462234,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.234",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269569,1752569462243,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.243",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269570,1752569462253,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.253",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269571,1752569462266,"fUST",-839.15,0.00021643,2,"2025-07-15T08:51:02.266",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269572,1752569462275,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.275",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269573,1752569462285,"fUST",-545.9,0.00021643,2,"2025-07-15T08:51:02.285",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269574,1752569462295,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.295",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269575,1752569462304,"fUST",-545.35,0.00021643,2,"2025-07-15T08:51:02.304",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269576,1752569462313,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.313",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269577,1752569462322,"fUST",-937.37,0.00021643,2,"2025-07-15T08:51:02.322",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269578,1752569462332,"fUST",-596.49875175,0.00021643,2,"2025-07-15T08:51:02.332",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269579,1752569462342,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269580,1752569462351,"fUST",-471.98,0.00021643,2,"2025-07-15T08:51:02.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269581,1752569462360,"fUST",-930.19,0.00021643,2,"2025-07-15T08:51:02.360",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269582,1752569462369,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.369",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269583,1752569462378,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.378",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269584,1752569462388,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.388",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269585,1752569462397,"fUST",-917.11,0.00021643,2,"2025-07-15T08:51:02.397",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269586,1752569462407,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.407",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269587,1752569462416,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.416",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269588,1752569462426,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.426",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269589,1752569462435,"fUST",-161.60794482,0.00021643,2,"2025-07-15T08:51:02.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269590,1752569462444,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269591,1752569462453,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269592,1752569462462,"fUST",-899.84,0.00021643,2,"2025-07-15T08:51:02.462",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269593,1752569462471,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.471",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269594,1752569462479,"fUST",-534.61,0.00021643,2,"2025-07-15T08:51:02.479",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269595,1752569462489,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.489",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269596,1752569462498,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.498",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269597,1752569462508,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.508",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269598,1752569462517,"fUST",-761.76,0.00021643,2,"2025-07-15T08:51:02.517",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269599,1752569462526,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.526",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269600,1752569462535,"fUST",-1399.42,0.00021643,2,"2025-07-15T08:51:02.535",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269601,1752569462544,"fUST",-468.78,0.00021643,2,"2025-07-15T08:51:02.544",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269602,1752569462553,"fUST",-237.17240886,0.00021643,2,"2025-07-15T08:51:02.553",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269603,1752569462563,"fUST",-491.13,0.00021643,2,"2025-07-15T08:51:02.563",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269604,1752569462572,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.572",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269605,1752569462581,"fUST",-1927.23,0.00021643,2,"2025-07-15T08:51:02.581",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269606,1752569462590,"fUST",-4166.42,0.00021643,2,"2025-07-15T08:51:02.590",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269607,1752569462599,"fUST",-765.26,0.00021643,2,"2025-07-15T08:51:02.599",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269608,1752569462608,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269609,1752569462618,"fUST",-5602.8,0.00021643,2,"2025-07-15T08:51:02.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269610,1752569462628,"fUST",-848.72,0.00021643,2,"2025-07-15T08:51:02.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269611,1752569462639,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269612,1752569462649,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269613,1752569462658,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.658",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269614,1752569462668,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269615,1752569462678,"fUST",-237.4209502,0.00021643,2,"2025-07-15T08:51:02.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269616,1752569462688,"fUST",-740.44,0.00021643,2,"2025-07-15T08:51:02.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269617,1752569462705,"fUST",-465.84,0.00021643,2,"2025-07-15T08:51:02.705",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269618,1752569462723,"fUST",-154.38994801,0.00021643,2,"2025-07-15T08:51:02.723",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269619,1752569462738,"fUST",-714.34,0.00021643,2,"2025-07-15T08:51:02.738",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269620,1752569462748,"fUST",-768.33,0.00021643,2,"2025-07-15T08:51:02.748",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269621,1752569462758,"fUST",-368.23,0.00021643,2,"2025-07-15T08:51:02.758",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269622,1752569462768,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.768",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269623,1752569462777,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.777",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269624,1752569462787,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.787",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269625,1752569462796,"fUST",-6272.41,0.00021643,2,"2025-07-15T08:51:02.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269626,1752569462805,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.805",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269627,1752569462814,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.814",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269628,1752569462823,"fUST",-3406.65,0.00021643,2,"2025-07-15T08:51:02.823",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269629,1752569462832,"fUST",-954.03,0.00021643,2,"2025-07-15T08:51:02.832",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269630,1752569462842,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.842",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269631,1752569462851,"fUST",-685.43,0.00021643,2,"2025-07-15T08:51:02.851",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269632,1752569462860,"fUST",-6837.89,0.00021643,2,"2025-07-15T08:51:02.860",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269633,1752569462869,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.869",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269634,1752569462877,"fUST",-544.92,0.00021643,2,"2025-07-15T08:51:02.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269635,1752569462887,"fUST",-1040.12,0.00021643,2,"2025-07-15T08:51:02.887",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269636,1752569462896,"fUST",-1141.15,0.00021643,2,"2025-07-15T08:51:02.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269637,1752569462905,"fUST",-732.0,0.00021643,2,"2025-07-15T08:51:02.905",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269638,1752569462915,"fUST",-1213.65,0.00021643,2,"2025-07-15T08:51:02.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269639,1752569462924,"fUST",-487.86,0.00021643,2,"2025-07-15T08:51:02.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269640,1752569462933,"fUST",-545.61,0.00021643,2,"2025-07-15T08:51:02.933",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269641,1752569462942,"fUST",-699.09,0.00021643,2,"2025-07-15T08:51:02.942",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269642,1752569462951,"fUST",-1544.73,0.00021643,2,"2025-07-15T08:51:02.951",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269643,1752569462960,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.960",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269644,1752569462969,"fUST",-843.11,0.00021643,2,"2025-07-15T08:51:02.969",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269645,1752569462978,"fUST",-1501.29,0.00021643,2,"2025-07-15T08:51:02.978",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269646,1752569462987,"fUST",-726.16,0.00021643,2,"2025-07-15T08:51:02.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269647,1752569462996,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:02.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269648,1752569463005,"fUST",-513.49,0.00021643,2,"2025-07-15T08:51:03.005",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269649,1752569463014,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:03.014",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269650,1752569463023,"fUST",-869.68,0.00021643,2,"2025-07-15T08:51:03.023",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269651,1752569463032,"fUST",-626.75,0.00021643,2,"2025-07-15T08:51:03.032",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269652,1752569463041,"fUST",-2036.4,0.00021643,2,"2025-07-15T08:51:03.041",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269653,1752569463050,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:03.050",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269654,1752569463059,"fUST",-2261.79,0.00021643,2,"2025-07-15T08:51:03.059",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269655,1752569463068,"fUST",-6187.23,0.00021643,2,"2025-07-15T08:51:03.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269656,1752569463077,"fUST",-1463.18,0.00021643,2,"2025-07-15T08:51:03.077",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269657,1752569463086,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:03.086",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269658,1752569463095,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:03.095",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269659,1752569463104,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:03.104",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269660,1752569463113,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:03.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269661,1752569463123,"fUST",-566.25,0.00021643,2,"2025-07-15T08:51:03.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269662,1752569463132,"fUST",-547.53,0.00021643,2,"2025-07-15T08:51:03.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269663,1752569463142,"fUST",-1190.76,0.00021643,2,"2025-07-15T08:51:03.142",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269664,1752569463158,"fUST",-460.0,0.00021643,2,"2025-07-15T08:51:03.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269665,1752569463175,"fUST",-1464.05,0.00021643,2,"2025-07-15T08:51:03.175",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269666,1752569463185,"fUST",-2500.0,0.00021664,2,"2025-07-15T08:51:03.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269667,1752569463196,"fUST",-2500.0,0.00021664,2,"2025-07-15T08:51:03.196",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269668,1752569463205,"fUST",-2500.0,0.00021664,2,"2025-07-15T08:51:03.205",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269669,1752569463215,"fUST",-429.0948676,0.00021719,2,"2025-07-15T08:51:03.215",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269670,1752569463224,"fUST",-429.0948676,0.00021719,2,"2025-07-15T08:51:03.224",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269671,1752569463233,"fUST",-429.0948676,0.00021719,2,"2025-07-15T08:51:03.233",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269672,1752569463242,"fUST",-10386.76218041,0.00021797,6,"2025-07-15T08:51:03.242",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269673,1752569463251,"fUST",-5716.81,0.000218,2,"2025-07-15T08:51:03.251",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269674,1752569463264,"fUST",-2481.1,0.000218,2,"2025-07-15T08:51:03.264",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269675,1752569463274,"fUST",-31720.09,0.000218,2,"2025-07-15T08:51:03.274",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269676,1752569463284,"fUST",-500.0,0.00021835,2,"2025-07-15T08:51:03.284",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269677,1752569463294,"fUST",-1500.0,0.00021879,2,"2025-07-15T08:51:03.294",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269678,1752569463305,"fUST",-460.0,0.00021913,2,"2025-07-15T08:51:03.305",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269679,1752569463315,"fUST",-3250.65755655,0.00021915,2,"2025-07-15T08:51:03.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269680,1752569463325,"fUST",-500.0,0.00021917,2,"2025-07-15T08:51:03.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269681,1752569463335,"fUST",-504.33546279,0.00021917,2,"2025-07-15T08:51:03.335",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269682,1752569463346,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.346",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269683,1752569463355,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.355",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269684,1752569463365,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.365",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269685,1752569463374,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269686,1752569463385,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.385",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269687,1752569463395,"fUST",-576.27,0.00021917,2,"2025-07-15T08:51:03.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269688,1752569463404,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.404",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269689,1752569463415,"fUST",-506.85,0.00021917,2,"2025-07-15T08:51:03.415",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269690,1752569463425,"fUST",-765.96,0.00021917,2,"2025-07-15T08:51:03.425",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269691,1752569463435,"fUST",-305.0144207,0.00021917,2,"2025-07-15T08:51:03.435",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269692,1752569463445,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269693,1752569463454,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.454",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269694,1752569463464,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.464",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269695,1752569463473,"fUST",-839.15,0.00021917,2,"2025-07-15T08:51:03.473",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269696,1752569463483,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.483",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269697,1752569463492,"fUST",-545.9,0.00021917,2,"2025-07-15T08:51:03.492",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269698,1752569463502,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.502",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269699,1752569463512,"fUST",-545.35,0.00021917,2,"2025-07-15T08:51:03.512",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269700,1752569463522,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.522",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269701,1752569463533,"fUST",-937.37,0.00021917,2,"2025-07-15T08:51:03.533",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269702,1752569463556,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.556",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269703,1752569463568,"fUST",-471.98,0.00021917,2,"2025-07-15T08:51:03.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269704,1752569463577,"fUST",-930.19,0.00021917,2,"2025-07-15T08:51:03.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269705,1752569463587,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269706,1752569463597,"fUST",-180.64230623,0.00021917,2,"2025-07-15T08:51:03.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269707,1752569463607,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269708,1752569463616,"fUST",-917.11,0.00021917,2,"2025-07-15T08:51:03.616",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269709,1752569463626,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.626",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269710,1752569463636,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.636",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269711,1752569463646,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.646",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269712,1752569463655,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.655",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269713,1752569463665,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.665",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269714,1752569463676,"fUST",-899.84,0.00021917,2,"2025-07-15T08:51:03.676",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269715,1752569463686,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.686",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269716,1752569463696,"fUST",-534.61,0.00021917,2,"2025-07-15T08:51:03.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269717,1752569463706,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.706",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269718,1752569463716,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.716",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269719,1752569463725,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.725",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269720,1752569463735,"fUST",-761.76,0.00021917,2,"2025-07-15T08:51:03.735",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269721,1752569463744,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.744",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269722,1752569463754,"fUST",-1399.42,0.00021917,2,"2025-07-15T08:51:03.754",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269723,1752569463763,"fUST",-468.78,0.00021917,2,"2025-07-15T08:51:03.763",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269724,1752569463774,"fUST",-491.13,0.00021917,2,"2025-07-15T08:51:03.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269725,1752569463783,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269726,1752569463793,"fUST",-1927.23,0.00021917,2,"2025-07-15T08:51:03.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269727,1752569463802,"fUST",-4166.42,0.00021917,2,"2025-07-15T08:51:03.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269728,1752569463812,"fUST",-765.26,0.00021917,2,"2025-07-15T08:51:03.812",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269729,1752569463822,"fUST",-369.58098645,0.00021917,2,"2025-07-15T08:51:03.822",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269730,1752569463831,"fUST",-5602.8,0.00021917,2,"2025-07-15T08:51:03.831",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269731,1752569463841,"fUST",-848.72,0.00021917,2,"2025-07-15T08:51:03.841",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269732,1752569463851,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.851",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269733,1752569463967,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.967",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269734,1752569463977,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.977",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269735,1752569463987,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:03.987",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269736,1752569463997,"fUST",-740.44,0.00021917,2,"2025-07-15T08:51:03.997",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269737,1752569464006,"fUST",-714.34,0.00021917,2,"2025-07-15T08:51:04.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269738,1752569464016,"fUST",-768.33,0.00021917,2,"2025-07-15T08:51:04.016",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269739,1752569464025,"fUST",-450.68514663,0.00021917,2,"2025-07-15T08:51:04.025",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269740,1752569464035,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269741,1752569464044,"fUST",-470.49304686,0.00021917,2,"2025-07-15T08:51:04.044",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269742,1752569464054,"fUST",-6272.41,0.00021917,2,"2025-07-15T08:51:04.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269743,1752569464063,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269744,1752569464073,"fUST",-487.79274286,0.00021917,2,"2025-07-15T08:51:04.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269745,1752569464083,"fUST",-3406.65,0.00021917,2,"2025-07-15T08:51:04.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269746,1752569464092,"fUST",-954.03,0.00021917,2,"2025-07-15T08:51:04.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269747,1752569464102,"fUST",-242.21955512,0.00021917,2,"2025-07-15T08:51:04.102",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269748,1752569464111,"fUST",-685.43,0.00021917,2,"2025-07-15T08:51:04.111",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269749,1752569464121,"fUST",-6837.89,0.00021917,2,"2025-07-15T08:51:04.121",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269750,1752569464130,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.130",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269751,1752569464139,"fUST",-544.92,0.00021917,2,"2025-07-15T08:51:04.139",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269752,1752569464148,"fUST",-1040.12,0.00021917,2,"2025-07-15T08:51:04.148",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269753,1752569464158,"fUST",-1141.15,0.00021917,2,"2025-07-15T08:51:04.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269754,1752569464168,"fUST",-732.0,0.00021917,2,"2025-07-15T08:51:04.168",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269755,1752569464178,"fUST",-1213.65,0.00021917,2,"2025-07-15T08:51:04.178",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269756,1752569464187,"fUST",-487.86,0.00021917,2,"2025-07-15T08:51:04.187",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269757,1752569464197,"fUST",-545.61,0.00021917,2,"2025-07-15T08:51:04.197",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269758,1752569464207,"fUST",-699.09,0.00021917,2,"2025-07-15T08:51:04.207",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269759,1752569464216,"fUST",-1544.73,0.00021917,2,"2025-07-15T08:51:04.216",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269760,1752569464226,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.226",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269761,1752569464236,"fUST",-843.11,0.00021917,2,"2025-07-15T08:51:04.236",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269762,1752569464246,"fUST",-1501.29,0.00021917,2,"2025-07-15T08:51:04.246",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269763,1752569464257,"fUST",-726.16,0.00021917,2,"2025-07-15T08:51:04.257",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269764,1752569464269,"fUST",-273.05601069,0.00021917,2,"2025-07-15T08:51:04.269",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269765,1752569464279,"fUST",-513.49,0.00021917,2,"2025-07-15T08:51:04.279",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269766,1752569464289,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.289",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269767,1752569464300,"fUST",-869.68,0.00021917,2,"2025-07-15T08:51:04.300",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269768,1752569464310,"fUST",-626.75,0.00021917,2,"2025-07-15T08:51:04.310",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269769,1752569464320,"fUST",-2036.4,0.00021917,2,"2025-07-15T08:51:04.320",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269770,1752569464330,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.330",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269771,1752569464342,"fUST",-2261.79,0.00021917,2,"2025-07-15T08:51:04.342",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269772,1752569464352,"fUST",-6187.23,0.00021917,2,"2025-07-15T08:51:04.352",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269773,1752569464362,"fUST",-1463.18,0.00021917,2,"2025-07-15T08:51:04.362",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269774,1752569464372,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.372",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269775,1752569464382,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269776,1752569464395,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.395",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269777,1752569464405,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.405",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269778,1752569464414,"fUST",-547.53,0.00021917,2,"2025-07-15T08:51:04.414",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269779,1752569464424,"fUST",-1190.76,0.00021917,2,"2025-07-15T08:51:04.424",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269780,1752569464434,"fUST",-460.0,0.00021917,2,"2025-07-15T08:51:04.434",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269781,1752569464443,"fUST",-260.46263742,0.00021918,2,"2025-07-15T08:51:04.443",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269782,1752569464453,"fUST",-483.76663457,0.00021918,7,"2025-07-15T08:51:04.453",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269783,1752569464463,"fUST",-5000.0,0.00022,20,"2025-07-15T08:51:04.463",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269784,1752569464472,"fUST",-151.0,0.00022,7,"2025-07-15T08:51:04.472",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269785,1752569464481,"fUST",-337.917585,0.00022,7,"2025-07-15T08:51:04.481",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269786,1752569464491,"fUST",-337.917585,0.00022,7,"2025-07-15T08:51:04.491",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269787,1752569464501,"fUST",-29459.83,0.00022,7,"2025-07-15T08:51:04.501",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269788,1752569464510,"fUST",-160.0,0.00022,7,"2025-07-15T08:51:04.510",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269789,1752569464520,"fUST",-214.37129034,0.00022,7,"2025-07-15T08:51:04.520",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269790,1752569464530,"fUST",-4000.0,0.00022,4,"2025-07-15T08:51:04.530",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269791,1752569464539,"fUST",-1519.35936246,0.00022025,2,"2025-07-15T08:51:04.539",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269792,1752569464549,"fUST",-1500.0,0.00022025,2,"2025-07-15T08:51:04.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269793,1752569464559,"fUST",-10386.76218041,0.00022038,6,"2025-07-15T08:51:04.559",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269794,1752569464568,"fUST",-441.61603776,0.0002205,2,"2025-07-15T08:51:04.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269795,1752569464577,"fUST",-1500.0,0.00022072,2,"2025-07-15T08:51:04.577",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269796,1752569464587,"fUST",-168.0,0.00022081,2,"2025-07-15T08:51:04.587",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269797,1752569464597,"fUST",-598.348009,0.00022082,2,"2025-07-15T08:51:04.597",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269798,1752569464608,"fUST",-779.28205371,0.00022084,2,"2025-07-15T08:51:04.608",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269799,1752569464618,"fUST",-3250.65755655,0.00022111,2,"2025-07-15T08:51:04.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269800,1752569464628,"fUST",-500.0,0.00022191,2,"2025-07-15T08:51:04.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269801,1752569464639,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.639",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269802,1752569464649,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.649",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269803,1752569464659,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.659",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269804,1752569464668,"fUST",-303.08019544,0.00022191,2,"2025-07-15T08:51:04.668",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269805,1752569464678,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.678",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269806,1752569464688,"fUST",-576.27,0.00022191,2,"2025-07-15T08:51:04.688",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269807,1752569464698,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.698",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269808,1752569464707,"fUST",-506.85,0.00022191,2,"2025-07-15T08:51:04.707",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269809,1752569464717,"fUST",-765.96,0.00022191,2,"2025-07-15T08:51:04.717",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269810,1752569464726,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.726",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269811,1752569464736,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.736",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269812,1752569464745,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.745",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269813,1752569464755,"fUST",-839.15,0.00022191,2,"2025-07-15T08:51:04.755",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269814,1752569464765,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.765",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269815,1752569464774,"fUST",-545.9,0.00022191,2,"2025-07-15T08:51:04.774",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269816,1752569464783,"fUST",-304.29283647,0.00022191,2,"2025-07-15T08:51:04.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269817,1752569464793,"fUST",-545.35,0.00022191,2,"2025-07-15T08:51:04.793",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269818,1752569464802,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.802",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269819,1752569464811,"fUST",-937.37,0.00022191,2,"2025-07-15T08:51:04.811",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269820,1752569464821,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.821",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269821,1752569464830,"fUST",-471.98,0.00022191,2,"2025-07-15T08:51:04.830",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269822,1752569464839,"fUST",-930.19,0.00022191,2,"2025-07-15T08:51:04.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269823,1752569464849,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.849",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269824,1752569464858,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269825,1752569464867,"fUST",-917.11,0.00022191,2,"2025-07-15T08:51:04.867",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269826,1752569464877,"fUST",-470.99375516,0.00022191,2,"2025-07-15T08:51:04.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269827,1752569464889,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.889",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269828,1752569464898,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.898",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269829,1752569464908,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269830,1752569464918,"fUST",-260.94696276,0.00022191,2,"2025-07-15T08:51:04.918",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269831,1752569464927,"fUST",-899.84,0.00022191,2,"2025-07-15T08:51:04.927",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269832,1752569464937,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.937",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269833,1752569464947,"fUST",-534.61,0.00022191,2,"2025-07-15T08:51:04.947",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269834,1752569464956,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269835,1752569464966,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269836,1752569464975,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269837,1752569464985,"fUST",-761.76,0.00022191,2,"2025-07-15T08:51:04.985",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269838,1752569464995,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:04.995",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269839,1752569465004,"fUST",-1399.42,0.00022191,2,"2025-07-15T08:51:05.004",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269840,1752569465022,"fUST",-468.78,0.00022191,2,"2025-07-15T08:51:05.022",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269841,1752569465038,"fUST",-491.13,0.00022191,2,"2025-07-15T08:51:05.038",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269842,1752569465052,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.052",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269843,1752569465068,"fUST",-1927.23,0.00022191,2,"2025-07-15T08:51:05.068",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269844,1752569465082,"fUST",-4166.42,0.00022191,2,"2025-07-15T08:51:05.082",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269845,1752569465097,"fUST",-765.26,0.00022191,2,"2025-07-15T08:51:05.097",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269846,1752569465112,"fUST",-5602.8,0.00022191,2,"2025-07-15T08:51:05.112",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269847,1752569465127,"fUST",-848.72,0.00022191,2,"2025-07-15T08:51:05.127",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269848,1752569465143,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.143",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269849,1752569465158,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.158",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269850,1752569465172,"fUST",-386.10994338,0.00022191,2,"2025-07-15T08:51:05.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269851,1752569465185,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.185",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269852,1752569465201,"fUST",-740.44,0.00022191,2,"2025-07-15T08:51:05.201",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269853,1752569465214,"fUST",-714.34,0.00022191,2,"2025-07-15T08:51:05.214",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269854,1752569465225,"fUST",-768.33,0.00022191,2,"2025-07-15T08:51:05.225",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269855,1752569465239,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.239",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269856,1752569465254,"fUST",-6272.41,0.00022191,2,"2025-07-15T08:51:05.254",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269857,1752569465270,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.270",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269858,1752569465283,"fUST",-3406.65,0.00022191,2,"2025-07-15T08:51:05.283",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269859,1752569465299,"fUST",-954.03,0.00022191,2,"2025-07-15T08:51:05.299",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269860,1752569465315,"fUST",-685.43,0.00022191,2,"2025-07-15T08:51:05.315",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269861,1752569465328,"fUST",-6837.89,0.00022191,2,"2025-07-15T08:51:05.328",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269862,1752569465340,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.340",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269863,1752569465351,"fUST",-544.92,0.00022191,2,"2025-07-15T08:51:05.351",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269864,1752569465367,"fUST",-1040.12,0.00022191,2,"2025-07-15T08:51:05.367",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269865,1752569465382,"fUST",-1141.15,0.00022191,2,"2025-07-15T08:51:05.382",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269866,1752569465394,"fUST",-732.0,0.00022191,2,"2025-07-15T08:51:05.394",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269867,1752569465406,"fUST",-1213.65,0.00022191,2,"2025-07-15T08:51:05.406",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269868,1752569465420,"fUST",-545.61,0.00022191,2,"2025-07-15T08:51:05.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269869,1752569465433,"fUST",-487.86,0.00022191,2,"2025-07-15T08:51:05.433",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269870,1752569465444,"fUST",-699.09,0.00022191,2,"2025-07-15T08:51:05.444",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269871,1752569465456,"fUST",-1544.73,0.00022191,2,"2025-07-15T08:51:05.456",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269872,1752569465469,"fUST",-364.38688366,0.00022191,2,"2025-07-15T08:51:05.469",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269873,1752569465647,"fUST",-478.72311634,0.00022191,2,"2025-07-15T08:51:05.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269874,1752569465660,"fUST",-1501.29,0.00022191,2,"2025-07-15T08:51:05.660",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269875,1752569465672,"fUST",-726.16,0.00022191,2,"2025-07-15T08:51:05.672",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269876,1752569465684,"fUST",-513.49,0.00022191,2,"2025-07-15T08:51:05.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269877,1752569465696,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.696",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269878,1752569465708,"fUST",-869.68,0.00022191,2,"2025-07-15T08:51:05.708",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269879,1752569465721,"fUST",-626.75,0.00022191,2,"2025-07-15T08:51:05.721",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269880,1752569465733,"fUST",-2036.4,0.00022191,2,"2025-07-15T08:51:05.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269881,1752569465746,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.746",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269882,1752569465759,"fUST",-2261.79,0.00022191,2,"2025-07-15T08:51:05.759",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269883,1752569465772,"fUST",-6187.23,0.00022191,2,"2025-07-15T08:51:05.772",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269884,1752569465783,"fUST",-1463.18,0.00022191,2,"2025-07-15T08:51:05.783",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269885,1752569465796,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.796",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269886,1752569465808,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.808",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269887,1752569465820,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.820",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269888,1752569465833,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.833",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269889,1752569465846,"fUST",-547.53,0.00022191,2,"2025-07-15T08:51:05.846",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269890,1752569465859,"fUST",-1190.76,0.00022191,2,"2025-07-15T08:51:05.859",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269891,1752569465870,"fUST",-460.0,0.00022191,2,"2025-07-15T08:51:05.870",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269892,1752569465882,"fUST",-1500.0,0.00022212,2,"2025-07-15T08:51:05.882",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269893,1752569465895,"fUST",-3000.0,0.00022212,2,"2025-07-15T08:51:05.895",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269894,1752569465908,"fUST",-767.32238755,0.00022212,2,"2025-07-15T08:51:05.908",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269895,1752569465920,"fUST",-600.0,0.0002223,2,"2025-07-15T08:51:05.920",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269896,1752569465929,"fUST",-8943.84980025,0.00022279,6,"2025-07-15T08:51:05.929",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269897,1752569465946,"fUST",-1464.05,0.00021917,2,"2025-07-15T08:51:05.946",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269898,1752569465956,"fUST",-1442.91238016,0.00022279,6,"2025-07-15T08:51:05.956",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269899,1752569465966,"fUST",-3250.65755655,0.0002232,2,"2025-07-15T08:51:05.966",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269900,1752569465975,"fUST",-682.536,0.00022419,2,"2025-07-15T08:51:05.975",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269901,1752569465985,"fUST",-2155.0,0.00022419,2,"2025-07-15T08:51:05.985",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269902,1752569465996,"fUST",-407.0,0.00022419,2,"2025-07-15T08:51:05.996",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269903,1752569466006,"fUST",-412.514,0.00022419,2,"2025-07-15T08:51:06.006",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269904,1752569466015,"fUST",-968.0,0.00022419,2,"2025-07-15T08:51:06.015",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269905,1752569466026,"fUST",-587.0,0.00022427,2,"2025-07-15T08:51:06.026",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269906,1752569466035,"fUST",-500.0,0.00022427,2,"2025-07-15T08:51:06.035",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269907,1752569466045,"fUST",-560.0,0.00022461,2,"2025-07-15T08:51:06.045",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269908,1752569466054,"fUST",-168.0,0.00022464,2,"2025-07-15T08:51:06.054",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269909,1752569466063,"fUST",-500.0,0.00022465,2,"2025-07-15T08:51:06.063",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269910,1752569466073,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.073",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269911,1752569466083,"fUST",-151.0,0.00022465,7,"2025-07-15T08:51:06.083",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269912,1752569466092,"fUST",-436.98448686,0.00022465,2,"2025-07-15T08:51:06.092",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269913,1752569466103,"fUST",-337.917585,0.00022465,7,"2025-07-15T08:51:06.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269914,1752569466113,"fUST",-337.917577,0.00022465,7,"2025-07-15T08:51:06.113",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269915,1752569466123,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.123",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269916,1752569466134,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.134",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269917,1752569466144,"fUST",-576.27,0.00022465,2,"2025-07-15T08:51:06.144",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269918,1752569466154,"fUST",-347.84,0.00022465,2,"2025-07-15T08:51:06.154",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269919,1752569466164,"fUST",-506.85,0.00022465,2,"2025-07-15T08:51:06.164",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269920,1752569466174,"fUST",-765.96,0.00022465,2,"2025-07-15T08:51:06.174",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269921,1752569466184,"fUST",-472.07627902,0.00022465,2,"2025-07-15T08:51:06.184",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269922,1752569466193,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.193",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269923,1752569466420,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.420",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269924,1752569466438,"fUST",-839.15,0.00022465,2,"2025-07-15T08:51:06.438",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269925,1752569466450,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.450",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269926,1752569466459,"fUST",-545.9,0.00022465,2,"2025-07-15T08:51:06.459",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269927,1752569466470,"fUST",-545.35,0.00022465,2,"2025-07-15T08:51:06.470",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269928,1752569466480,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.480",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269929,1752569466490,"fUST",-937.37,0.00022465,2,"2025-07-15T08:51:06.490",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269930,1752569466499,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.499",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269931,1752569466509,"fUST",-471.98,0.00022465,2,"2025-07-15T08:51:06.509",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269932,1752569466519,"fUST",-930.19,0.00022465,2,"2025-07-15T08:51:06.519",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269933,1752569466528,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.528",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269934,1752569466538,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.538",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269935,1752569466549,"fUST",-917.11,0.00022465,2,"2025-07-15T08:51:06.549",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269936,1752569466558,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.558",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269937,1752569466568,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.568",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269938,1752569466578,"fUST",-488.93166914,0.00022465,2,"2025-07-15T08:51:06.578",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269939,1752569466588,"fUST",-899.84,0.00022465,2,"2025-07-15T08:51:06.588",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269940,1752569466598,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.598",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269941,1752569466607,"fUST",-534.61,0.00022465,2,"2025-07-15T08:51:06.607",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269942,1752569466618,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.618",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269943,1752569466628,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.628",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269944,1752569466637,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.637",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269945,1752569466647,"fUST",-761.76,0.00022465,2,"2025-07-15T08:51:06.647",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269946,1752569466656,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.656",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269947,1752569466666,"fUST",-1399.42,0.00022465,2,"2025-07-15T08:51:06.666",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269948,1752569466675,"fUST",-468.78,0.00022465,2,"2025-07-15T08:51:06.675",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269949,1752569466684,"fUST",-491.13,0.00022465,2,"2025-07-15T08:51:06.684",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269950,1752569466694,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.694",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269951,1752569466704,"fUST",-1927.23,0.00022465,2,"2025-07-15T08:51:06.704",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269952,1752569466714,"fUST",-4166.42,0.00022465,2,"2025-07-15T08:51:06.714",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269953,1752569466724,"fUST",-765.26,0.00022465,2,"2025-07-15T08:51:06.724",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269954,1752569466733,"fUST",-5602.8,0.00022465,2,"2025-07-15T08:51:06.733",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269955,1752569466743,"fUST",-848.72,0.00022465,2,"2025-07-15T08:51:06.743",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269956,1752569466752,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.752",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269957,1752569466762,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.762",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269958,1752569466771,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.771",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269959,1752569466781,"fUST",-740.44,0.00022465,2,"2025-07-15T08:51:06.781",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269960,1752569466790,"fUST",-714.34,0.00022465,2,"2025-07-15T08:51:06.790",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269961,1752569466801,"fUST",-768.33,0.00022465,2,"2025-07-15T08:51:06.801",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269962,1752569466810,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.810",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269963,1752569466819,"fUST",-6272.41,0.00022465,2,"2025-07-15T08:51:06.819",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269964,1752569466829,"fUST",-3406.65,0.00022465,2,"2025-07-15T08:51:06.829",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269965,1752569466839,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.839",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269966,1752569466848,"fUST",-954.03,0.00022465,2,"2025-07-15T08:51:06.848",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269967,1752569466858,"fUST",-685.43,0.00022465,2,"2025-07-15T08:51:06.858",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269968,1752569466867,"fUST",-6837.89,0.00022465,2,"2025-07-15T08:51:06.867",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269969,1752569466877,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:06.877",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269970,1752569466886,"fUST",-544.92,0.00022465,2,"2025-07-15T08:51:06.886",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269971,1752569466896,"fUST",-1040.12,0.00022465,2,"2025-07-15T08:51:06.896",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269972,1752569466906,"fUST",-1141.15,0.00022465,2,"2025-07-15T08:51:06.906",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269973,1752569466915,"fUST",-732.0,0.00022465,2,"2025-07-15T08:51:06.915",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269974,1752569466924,"fUST",-1213.65,0.00022465,2,"2025-07-15T08:51:06.924",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269975,1752569466934,"fUST",-545.61,0.00022465,2,"2025-07-15T08:51:06.934",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269976,1752569466944,"fUST",-487.86,0.00022465,2,"2025-07-15T08:51:06.944",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269977,1752569466954,"fUST",-699.09,0.00022465,2,"2025-07-15T08:51:06.954",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269978,1752569466963,"fUST",-1544.73,0.00022465,2,"2025-07-15T08:51:06.963",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269979,1752569466972,"fUST",-843.11,0.00022465,2,"2025-07-15T08:51:06.972",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269980,1752569466982,"fUST",-1501.29,0.00022465,2,"2025-07-15T08:51:06.982",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269981,1752569466991,"fUST",-726.16,0.00022465,2,"2025-07-15T08:51:06.991",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269982,1752569467001,"fUST",-513.49,0.00022465,2,"2025-07-15T08:51:07.001",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269983,1752569467010,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:07.010",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269984,1752569467020,"fUST",-869.68,0.00022465,2,"2025-07-15T08:51:07.020",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269985,1752569467029,"fUST",-626.75,0.00022465,2,"2025-07-15T08:51:07.029",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269986,1752569467039,"fUST",-2036.4,0.00022465,2,"2025-07-15T08:51:07.039",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269987,1752569467048,"fUST",-460.0,0.00022465,2,"2025-07-15T08:51:07.048",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269988,1752569467058,"fUST",-1246.99446343,0.00022465,2,"2025-07-15T08:51:07.058",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269989,1752569467071,"fUST",-588.7,0.00022465,2,"2025-07-15T08:51:07.071",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269990,1752569467149,"fUST",-769.42311904,0.00022191,2,"2025-07-15T08:51:07.149",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269991,1752569469589,"fUST",-460.0,0.00019178,2,"2025-07-15T08:51:09.589",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269992,1752569469600,"fUST",-78.16046026,0.00019178,2,"2025-07-15T08:51:09.600",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269993,1752569470445,"fUST",570.7615081,0.000222,69,"2025-07-15T08:51:10.445",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269994,1752569470540,"fUST",570.76150809,0.000222,69,"2025-07-15T08:51:10.540",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269995,1752569470803,"fUST",570.76150809,0.00022523,70,"2025-07-15T08:51:10.803",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269996,1752569473132,"fUST",570.76150809,0.00023971,76,"2025-07-15T08:51:13.132",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269997,1752569525067,"fUST",150.0,0.00016143,2,"2025-07-15T08:52:05.067",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269998,1752569525543,"fUST",150.0,0.00016912,2,"2025-07-15T08:52:05.543",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372269999,1752569525994,"fUST",150.0,0.0001768,2,"2025-07-15T08:52:05.994",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270001,1752569595505,"fUST",150.0,0.00017744,2,"2025-07-15T08:53:15.505",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270003,1752569619922,"fUST",1444.0,0.00026137,120,"2025-07-15T08:53:39.922",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270004,1752569666325,"fUST",150.0,0.00015234,2,"2025-07-15T08:54:26.325",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270005,1752569666747,"fUST",150.0,0.0001596,2,"2025-07-15T08:54:26.747",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270006,1752569667172,"fUST",150.0,0.00016685,2,"2025-07-15T08:54:27.172",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270007,1752569667713,"fUST",150.0,0.00017411,2,"2025-07-15T08:54:27.713",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270008,1752569742106,"fUST",150.0,0.00017347,2,"2025-07-15T08:55:42.106",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270010,1752569865103,"fUST",3621.13336854,0.000255,120,"2025-07-15T08:57:45.103",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270011,1752569885374,"fUST",150.0,0.00016053,2,"2025-07-15T08:58:05.374",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270012,1752569885806,"fUST",150.0,0.00016817,2,"2025-07-15T08:58:05.806",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270013,1752569959897,"fUST",190.25383603,0.000222,69,"2025-07-15T08:59:19.897",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270014,1752569960494,"fUST",150.0,0.00016335,2,"2025-07-15T08:59:20.494",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270015,1752569960912,"fUST",150.0,0.00017113,2,"2025-07-15T08:59:20.912",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270016,1752569964844,"fUST",190.25383603,0.000222,69,"2025-07-15T08:59:24.844",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270018,1752569988642,"fUST",255.1731179,0.00017943,2,"2025-07-15T08:59:48.642",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270021,1752570135883,"fUST",1376.221132,0.00027397,120,"2025-07-15T09:02:15.883",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270022,1752570165627,"fUST",157.665771,0.00013699,2,"2025-07-15T09:02:45.627",0.0002555,10.25,0.9009755245921631,405429571.7572075]
[372270026,1752570405726,"fUST",680.53044184,0.00026137,120,"2025-07-15T09:06:45.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270029,1752570456863,"fUST",190.25383603,0.000222,69,"2025-07-15T09:07:36.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270032,1752570545297,"fUST",1518.9460222,0.00027397,120,"2025-07-15T09:09:05.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270033,1752570551117,"fUST",-310.1798,0.00018158,2,"2025-07-15T09:09:11.117",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270034,1752570554993,"fUST",-103.8202,0.00018158,2,"2025-07-15T09:09:14.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270035,1752570555015,"fUST",-431.21705925,0.00018762,2,"2025-07-15T09:09:15.015",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270036,1752570555040,"fUST",-413.42,0.00018768,3,"2025-07-15T09:09:15.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270037,1752570555061,"fUST",-1200.0,0.00018772,2,"2025-07-15T09:09:15.061",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270038,1752570555081,"fUST",-1023.0,0.00018772,2,"2025-07-15T09:09:15.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270039,1752570555103,"fUST",-300.0,0.00018772,2,"2025-07-15T09:09:15.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270040,1752570555126,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.126",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270041,1752570555146,"fUST",-526.26988473,0.00018773,2,"2025-07-15T09:09:15.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270042,1752570555167,"fUST",-501.50161883,0.00018773,2,"2025-07-15T09:09:15.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270043,1752570555187,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270044,1752570555207,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270045,1752570555227,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270046,1752570555248,"fUST",-501.35266626,0.00018773,2,"2025-07-15T09:09:15.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270047,1752570555268,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270048,1752570555289,"fUST",-500.36908229,0.00018773,2,"2025-07-15T09:09:15.289",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270049,1752570555311,"fUST",-514.59780035,0.00018773,2,"2025-07-15T09:09:15.311",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270050,1752570555332,"fUST",-500.48704993,0.00018773,2,"2025-07-15T09:09:15.332",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270051,1752570555357,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270052,1752570555380,"fUST",-511.26068992,0.00018773,2,"2025-07-15T09:09:15.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270053,1752570555400,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.400",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270054,1752570555420,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270055,1752570555441,"fUST",-500.0,0.00018773,2,"2025-07-15T09:09:15.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270056,1752570555461,"fUST",-402.54328236,0.00018773,2,"2025-07-15T09:09:15.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270057,1752570555482,"fUST",-179.60211466,0.00018773,2,"2025-07-15T09:09:15.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270058,1752570555504,"fUST",-72040.70242311,0.00018778,2,"2025-07-15T09:09:15.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270060,1752570603606,"fUST",150.0,0.00017066,2,"2025-07-15T09:10:03.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270072,1752570632451,"fUST",-544.25557369,0.00018773,2,"2025-07-15T09:10:32.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270073,1752570632461,"fUST",-18.36395281,0.00018773,2,"2025-07-15T09:10:32.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270075,1752570632480,"fUST",-481.63604719,0.00018773,2,"2025-07-15T09:10:32.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270076,1752570632490,"fUST",-183.72514761,0.00018773,2,"2025-07-15T09:10:32.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270078,1752570632509,"fUST",-316.27485239,0.00018773,2,"2025-07-15T09:10:32.509",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270080,1752570632519,"fUST",-300.0,0.00018777,2,"2025-07-15T09:10:32.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270082,1752570632528,"fUST",-1200.0,0.00018777,2,"2025-07-15T09:10:32.528",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270084,1752570632538,"fUST",-105452.18562103,0.00018778,2,"2025-07-15T09:10:32.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270086,1752570632549,"fUST",-4244.33521865,0.00018778,2,"2025-07-15T09:10:32.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270130,1752570638508,"fUST",-9775.3558054,0.00018778,2,"2025-07-15T09:10:38.508",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270132,1752570638520,"fUST",-36947.39834014,0.00018778,2,"2025-07-15T09:10:38.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270137,1752570638565,"fUST",-23368.0,0.00018778,2,"2025-07-15T09:10:38.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270140,1752570638578,"fUST",-2066.11537434,0.00018778,2,"2025-07-15T09:10:38.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270142,1752570638589,"fUST",-11181.22140877,0.00018778,2,"2025-07-15T09:10:38.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270151,1752570638672,"fUST",-104924.68580856,0.00018778,2,"2025-07-15T09:10:38.672",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270153,1752570638682,"fUST",-422.67044648,0.00019073,2,"2025-07-15T09:10:38.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270155,1752570638691,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270157,1752570638701,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270159,1752570638710,"fUST",-231.88414381,0.00019173,2,"2025-07-15T09:10:38.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270161,1752570638721,"fUST",-502.79331176,0.00019173,2,"2025-07-15T09:10:38.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270164,1752570638730,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.730",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270167,1752570638740,"fUST",-504.32043466,0.00019173,2,"2025-07-15T09:10:38.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270170,1752570638749,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270172,1752570638759,"fUST",-348.96960184,0.00019173,2,"2025-07-15T09:10:38.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270174,1752570638768,"fUST",-522.10421559,0.00019173,2,"2025-07-15T09:10:38.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270176,1752570638785,"fUST",-503.01863022,0.00019173,2,"2025-07-15T09:10:38.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270178,1752570638797,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270180,1752570638807,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270182,1752570638816,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270184,1752570638826,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270185,1752570638835,"fUST",-501.86520861,0.00019173,2,"2025-07-15T09:10:38.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270187,1752570638845,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270190,1752570638854,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270192,1752570638864,"fUST",-468.51044187,0.00019173,2,"2025-07-15T09:10:38.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270193,1752570638874,"fUST",-500.0,0.00019173,2,"2025-07-15T09:10:38.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270196,1752570638883,"fUST",-428.6106121,0.00019177,2,"2025-07-15T09:10:38.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270198,1752570638893,"fUST",-234.45923871,0.00019177,2,"2025-07-15T09:10:38.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270200,1752570638903,"fUST",-359.1322657,0.00019177,2,"2025-07-15T09:10:38.903",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270202,1752570638914,"fUST",-218.74382155,0.00019177,2,"2025-07-15T09:10:38.914",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270204,1752570638926,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:38.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270206,1752570638935,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:38.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270207,1752570638945,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:38.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270209,1752570638955,"fUST",-200.77695813,0.00019177,2,"2025-07-15T09:10:38.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270211,1752570638965,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:38.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270214,1752570638980,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:38.980",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270216,1752570638989,"fUST",-502.32014482,0.00019177,2,"2025-07-15T09:10:38.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270217,1752570638998,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:38.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270220,1752570639009,"fUST",-504.85600732,0.00019177,2,"2025-07-15T09:10:39.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270222,1752570639019,"fUST",-167.27369066,0.00019177,2,"2025-07-15T09:10:39.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270223,1752570639029,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270226,1752570639039,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270227,1752570639049,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270229,1752570639059,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270231,1752570639068,"fUST",-453.28280942,0.00019177,2,"2025-07-15T09:10:39.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270234,1752570639078,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270236,1752570639087,"fUST",-500.00000001,0.00019177,2,"2025-07-15T09:10:39.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270238,1752570639096,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270240,1752570639105,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270242,1752570639115,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270244,1752570639125,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270246,1752570639134,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270248,1752570639143,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270250,1752570639152,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270252,1752570639162,"fUST",-271.82495455,0.00019177,2,"2025-07-15T09:10:39.162",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270254,1752570639171,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270256,1752570639182,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270258,1752570639191,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270260,1752570639200,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.200",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270262,1752570639210,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.210",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270264,1752570639219,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.219",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270266,1752570639227,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270267,1752570639236,"fUST",-471.74595801,0.00019177,2,"2025-07-15T09:10:39.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270270,1752570639246,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270272,1752570639256,"fUST",-399.11983352,0.00019177,2,"2025-07-15T09:10:39.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270273,1752570639265,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270276,1752570639278,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270278,1752570639288,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270280,1752570639298,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.298",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270282,1752570639308,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.308",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270284,1752570639318,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270286,1752570639327,"fUST",-226.29336089,0.00019177,2,"2025-07-15T09:10:39.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270288,1752570639337,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270290,1752570639346,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270292,1752570639355,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270294,1752570639365,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270296,1752570639375,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270298,1752570639385,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270300,1752570639394,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270302,1752570639404,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270304,1752570639413,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.413",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270306,1752570639422,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270308,1752570639432,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270310,1752570639441,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270312,1752570639451,"fUST",-458.97135217,0.00019177,2,"2025-07-15T09:10:39.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270314,1752570639461,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270316,1752570639471,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.471",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270318,1752570639481,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270320,1752570639491,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270322,1752570639500,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270324,1752570639510,"fUST",-500.0,0.00019177,2,"2025-07-15T09:10:39.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270326,1752570639520,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270328,1752570639530,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270330,1752570639540,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270332,1752570639549,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270334,1752570639558,"fUST",-462.73562627,0.00019178,2,"2025-07-15T09:10:39.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270336,1752570639568,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270338,1752570639577,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270340,1752570639587,"fUST",-462.12822993,0.00019178,2,"2025-07-15T09:10:39.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270342,1752570639596,"fUST",-497.02887072,0.00019178,2,"2025-07-15T09:10:39.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270344,1752570639605,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.605",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270346,1752570639615,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270348,1752570639624,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270350,1752570639634,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270352,1752570639643,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.643",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270354,1752570639652,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270356,1752570639661,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270358,1752570639671,"fUST",-460.62780699,0.00019178,2,"2025-07-15T09:10:39.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270360,1752570639681,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270362,1752570639691,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270364,1752570639701,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270365,1752570639711,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270367,1752570639720,"fUST",-356.20578595,0.00019178,2,"2025-07-15T09:10:39.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270370,1752570639730,"fUST",-448.83137158,0.00019178,2,"2025-07-15T09:10:39.730",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270372,1752570639741,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270374,1752570639751,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.751",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270376,1752570639761,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.761",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270378,1752570639772,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270380,1752570639781,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.781",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270382,1752570639791,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.791",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270384,1752570639802,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.802",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270386,1752570639812,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270388,1752570639822,"fUST",-518.56,0.00019178,2,"2025-07-15T09:10:39.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270390,1752570639832,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270392,1752570639842,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.842",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270394,1752570639851,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270396,1752570639861,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.861",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270398,1752570639870,"fUST",-584.31354725,0.00019178,2,"2025-07-15T09:10:39.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270400,1752570639880,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.880",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270402,1752570639890,"fUST",-460.85241367,0.00019178,2,"2025-07-15T09:10:39.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270404,1752570639899,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270406,1752570639909,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270408,1752570639919,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270410,1752570639929,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270412,1752570639939,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270414,1752570639950,"fUST",-365.67973378,0.00019178,2,"2025-07-15T09:10:39.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270416,1752570639960,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270418,1752570639974,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270420,1752570639983,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270422,1752570639993,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:39.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270424,1752570640003,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270426,1752570640014,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.014",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270428,1752570640023,"fUST",-368.58767156,0.00019178,2,"2025-07-15T09:10:40.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270430,1752570640034,"fUST",-501.25910598,0.00019178,2,"2025-07-15T09:10:40.034",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270431,1752570640045,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.045",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270432,1752570640054,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270433,1752570640064,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.064",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270434,1752570640073,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270435,1752570640082,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270436,1752570640091,"fUST",-929.48,0.00019178,2,"2025-07-15T09:10:40.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270437,1752570640101,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270438,1752570640110,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270439,1752570640119,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270440,1752570640128,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270441,1752570640138,"fUST",-500.0,0.00019178,2,"2025-07-15T09:10:40.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270442,1752570640147,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270443,1752570640157,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270444,1752570640167,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270445,1752570640177,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270446,1752570640186,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.186",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270447,1752570640196,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270448,1752570640206,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270449,1752570640215,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.215",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270450,1752570640225,"fUST",-461.39437186,0.00019178,2,"2025-07-15T09:10:40.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270451,1752570640234,"fUST",-460.70338835,0.00019178,2,"2025-07-15T09:10:40.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270452,1752570640244,"fUST",-378.1049792,0.00019178,2,"2025-07-15T09:10:40.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270453,1752570640253,"fUST",-460.30387237,0.00019178,2,"2025-07-15T09:10:40.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270454,1752570640263,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270455,1752570640272,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270456,1752570640282,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.282",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270457,1752570640292,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.292",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270459,1752570640302,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.302",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270461,1752570640312,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270463,1752570640321,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.321",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270465,1752570640331,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270467,1752570640342,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270469,1752570640351,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270471,1752570640361,"fUST",-529.16194606,0.00019178,2,"2025-07-15T09:10:40.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270473,1752570640371,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270475,1752570640380,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270477,1752570640390,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270479,1752570640400,"fUST",-541.79,0.00019178,2,"2025-07-15T09:10:40.400",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270481,1752570640409,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270483,1752570640420,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270485,1752570640431,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.431",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270487,1752570640440,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270489,1752570640450,"fUST",-406.35111497,0.00019178,2,"2025-07-15T09:10:40.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270491,1752570640459,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270493,1752570640470,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270495,1752570640479,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.479",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270497,1752570640489,"fUST",-443.45,0.00019178,2,"2025-07-15T09:10:40.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270499,1752570640499,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270501,1752570640508,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.508",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270503,1752570640517,"fUST",-430.0,0.00019178,2,"2025-07-15T09:10:40.517",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270506,1752570640527,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270508,1752570640537,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270509,1752570640547,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270512,1752570640558,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270514,1752570640568,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270516,1752570640577,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270518,1752570640587,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270520,1752570640598,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270522,1752570640608,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270524,1752570640619,"fUST",-295.43145608,0.00019178,2,"2025-07-15T09:10:40.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270526,1752570640628,"fUST",-524.06,0.00019178,2,"2025-07-15T09:10:40.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270528,1752570640638,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270531,1752570640658,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270533,1752570640669,"fUST",-390.63025663,0.00019178,2,"2025-07-15T09:10:40.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270535,1752570640680,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270537,1752570640690,"fUST",-461.81207608,0.00019178,2,"2025-07-15T09:10:40.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270539,1752570640699,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270541,1752570640710,"fUST",-734.04,0.00019178,2,"2025-07-15T09:10:40.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270544,1752570640720,"fUST",-463.82945391,0.00019178,2,"2025-07-15T09:10:40.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270546,1752570640731,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270548,1752570640740,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270550,1752570640750,"fUST",-542.32,0.00019178,2,"2025-07-15T09:10:40.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270552,1752570640760,"fUST",-461.11993333,0.00019178,2,"2025-07-15T09:10:40.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270554,1752570640770,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.770",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270556,1752570640780,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.780",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270558,1752570640791,"fUST",-461.36727751,0.00019178,2,"2025-07-15T09:10:40.791",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270560,1752570640801,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270562,1752570640810,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270564,1752570640821,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270566,1752570640831,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270568,1752570640841,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270570,1752570640850,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270572,1752570640860,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.860",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270574,1752570640870,"fUST",-458.33004213,0.00019178,2,"2025-07-15T09:10:40.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270576,1752570640880,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.880",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270578,1752570640890,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270580,1752570640899,"fUST",-423.90135014,0.00019178,2,"2025-07-15T09:10:40.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270582,1752570640909,"fUST",-460.87764905,0.00019178,2,"2025-07-15T09:10:40.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270584,1752570640919,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270586,1752570640930,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270588,1752570640940,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270590,1752570640949,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270592,1752570640959,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270594,1752570640972,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.972",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270597,1752570640983,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270599,1752570640993,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:40.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270601,1752570641003,"fUST",-380.99330358,0.00019178,2,"2025-07-15T09:10:41.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270603,1752570641014,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.014",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270605,1752570641024,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.024",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270607,1752570641033,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270609,1752570641043,"fUST",-804.19,0.00019178,2,"2025-07-15T09:10:41.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270611,1752570641054,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270613,1752570641064,"fUST",-898.07,0.00019178,2,"2025-07-15T09:10:41.064",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270615,1752570641074,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.074",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270617,1752570641084,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.084",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270619,1752570641093,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270621,1752570641104,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270623,1752570641114,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270625,1752570641125,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270627,1752570641136,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.136",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270629,1752570641145,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270631,1752570641155,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.155",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270634,1752570641165,"fUST",-555.98701848,0.00019178,2,"2025-07-15T09:10:41.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270636,1752570641175,"fUST",-364.70305668,0.00019178,2,"2025-07-15T09:10:41.175",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270638,1752570641185,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270640,1752570641195,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.195",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270642,1752570641205,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270644,1752570641214,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270646,1752570641224,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270648,1752570641234,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270650,1752570641244,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270652,1752570641254,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270654,1752570641264,"fUST",-471.97041884,0.00019178,2,"2025-07-15T09:10:41.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270656,1752570641275,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270658,1752570641285,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270660,1752570641295,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270662,1752570641306,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270664,1752570641316,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270666,1752570641325,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270669,1752570641335,"fUST",-464.13647043,0.00019178,2,"2025-07-15T09:10:41.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270671,1752570641345,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270673,1752570641355,"fUST",-466.01776952,0.00019178,2,"2025-07-15T09:10:41.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270675,1752570641366,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270677,1752570641375,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270679,1752570641385,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270681,1752570641395,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270683,1752570641405,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270685,1752570641415,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.415",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270687,1752570641425,"fUST",-461.77044282,0.00019178,2,"2025-07-15T09:10:41.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270689,1752570641434,"fUST",-898.31,0.00019178,2,"2025-07-15T09:10:41.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270691,1752570641444,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270693,1752570641453,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270695,1752570641463,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270697,1752570641472,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270699,1752570641481,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270701,1752570641491,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270703,1752570641501,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270705,1752570641511,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270707,1752570641520,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270709,1752570641530,"fUST",-184.92648917,0.00019178,2,"2025-07-15T09:10:41.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270711,1752570641540,"fUST",-463.7158073,0.00019178,2,"2025-07-15T09:10:41.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270713,1752570641549,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270715,1752570641558,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270717,1752570641568,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270719,1752570641577,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270721,1752570641587,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270723,1752570641596,"fUST",-891.43,0.00019178,2,"2025-07-15T09:10:41.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270725,1752570641606,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270727,1752570641616,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270729,1752570641626,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270731,1752570641635,"fUST",-460.49227842,0.00019178,2,"2025-07-15T09:10:41.635",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270733,1752570641644,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270735,1752570641654,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.654",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270737,1752570641664,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.664",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270739,1752570641674,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.674",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270741,1752570641684,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270743,1752570641694,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270745,1752570641703,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270747,1752570641713,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270749,1752570641726,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270751,1752570641736,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270753,1752570641747,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270755,1752570641757,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270757,1752570641767,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270759,1752570641777,"fUST",-462.26409216,0.00019178,2,"2025-07-15T09:10:41.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270761,1752570641787,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.787",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270764,1752570641797,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270765,1752570641807,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270768,1752570641817,"fUST",-470.67,0.00019178,2,"2025-07-15T09:10:41.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270770,1752570641826,"fUST",-471.48,0.00019178,2,"2025-07-15T09:10:41.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270771,1752570641836,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270774,1752570641845,"fUST",-462.85930655,0.00019178,2,"2025-07-15T09:10:41.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270776,1752570641855,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270778,1752570641864,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270780,1752570641874,"fUST",-461.99586866,0.00019178,2,"2025-07-15T09:10:41.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270782,1752570641884,"fUST",-461.69881072,0.00019178,2,"2025-07-15T09:10:41.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270784,1752570641893,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270786,1752570641903,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.903",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270788,1752570641912,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270790,1752570641922,"fUST",-574.74444671,0.00019178,2,"2025-07-15T09:10:41.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270792,1752570641932,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270794,1752570641942,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270796,1752570641952,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270798,1752570641961,"fUST",-587.22547254,0.00019178,2,"2025-07-15T09:10:41.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270800,1752570641975,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.975",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270802,1752570641985,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.985",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270804,1752570641994,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:41.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270806,1752570642004,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270808,1752570642016,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270810,1752570642025,"fUST",-487.1939014,0.00019178,2,"2025-07-15T09:10:42.025",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270812,1752570642037,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270834,1752570642236,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270835,1752570642247,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270837,1752570642256,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270839,1752570642266,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270841,1752570642275,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270843,1752570642285,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270845,1752570642294,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270847,1752570642303,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270849,1752570642313,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270851,1752570642322,"fUST",-301.41598011,0.00019178,2,"2025-07-15T09:10:42.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270853,1752570642331,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270855,1752570642340,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.340",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270857,1752570642350,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270859,1752570642359,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270861,1752570642369,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270863,1752570642378,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270865,1752570642388,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270867,1752570642397,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270869,1752570642407,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270871,1752570642416,"fUST",-461.10148568,0.00019178,2,"2025-07-15T09:10:42.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270873,1752570642426,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270875,1752570642435,"fUST",-441.61603776,0.00019178,2,"2025-07-15T09:10:42.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270877,1752570642445,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270879,1752570642454,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270881,1752570642463,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270883,1752570642473,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.473",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270885,1752570642482,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270887,1752570642492,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270889,1752570642501,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270891,1752570642510,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270893,1752570642520,"fUST",-1355.61,0.00019178,2,"2025-07-15T09:10:42.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270895,1752570642530,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270897,1752570642540,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270899,1752570642549,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270901,1752570642561,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270903,1752570642570,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270905,1752570642580,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.580",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270907,1752570642589,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270909,1752570642598,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270911,1752570642608,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270913,1752570642618,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270915,1752570642627,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270917,1752570642637,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270919,1752570642646,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270921,1752570642656,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270922,1752570642665,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270924,1752570642674,"fUST",-669.96,0.00019178,2,"2025-07-15T09:10:42.674",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270926,1752570642684,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270928,1752570642693,"fUST",-1420.46,0.00019178,2,"2025-07-15T09:10:42.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270930,1752570642703,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270932,1752570642712,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.712",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270934,1752570642722,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270936,1752570642732,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.732",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270938,1752570642741,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270940,1752570642752,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270942,1752570642762,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270944,1752570642772,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270946,1752570642782,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270948,1752570642791,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.791",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270950,1752570642801,"fUST",-461.22322508,0.00019178,2,"2025-07-15T09:10:42.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270952,1752570642811,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.811",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270955,1752570642821,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270957,1752570642830,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270959,1752570642840,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270960,1752570642849,"fUST",-730.02,0.00019178,2,"2025-07-15T09:10:42.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270963,1752570642859,"fUST",-461.41076339,0.00019178,2,"2025-07-15T09:10:42.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270965,1752570642870,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270967,1752570642880,"fUST",-2209.63,0.00019178,2,"2025-07-15T09:10:42.880",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270969,1752570642890,"fUST",-862.35,0.00019178,2,"2025-07-15T09:10:42.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270971,1752570642900,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270974,1752570642911,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.911",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270976,1752570642921,"fUST",-323.004776,0.00019178,2,"2025-07-15T09:10:42.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270978,1752570642932,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270980,1752570642941,"fUST",-471.56441384,0.00019178,2,"2025-07-15T09:10:42.941",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270982,1752570642951,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270983,1752570642961,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270985,1752570642973,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270987,1752570642983,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270989,1752570642993,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:42.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270991,1752570643002,"fUST",-524.72,0.00019178,2,"2025-07-15T09:10:43.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270993,1752570643011,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270996,1752570643021,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372270998,1752570643030,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271000,1752570643041,"fUST",-500.0,0.00019178,2,"2025-07-15T09:10:43.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271002,1752570643050,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.050",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271004,1752570643060,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271006,1752570643069,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271008,1752570643078,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271010,1752570643088,"fUST",-1374.95,0.00019178,2,"2025-07-15T09:10:43.088",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271012,1752570643098,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271014,1752570643107,"fUST",-1370.99,0.00019178,2,"2025-07-15T09:10:43.107",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271016,1752570643118,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.118",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271018,1752570643127,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271020,1752570643136,"fUST",-740.23,0.00019178,2,"2025-07-15T09:10:43.136",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271022,1752570643146,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271024,1752570643156,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.156",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271026,1752570643165,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271028,1752570643174,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271030,1752570643185,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271032,1752570643194,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271033,1752570643204,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271035,1752570643213,"fUST",-6066.63,0.00019178,2,"2025-07-15T09:10:43.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271037,1752570643222,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271039,1752570643232,"fUST",-5988.09,0.00019178,2,"2025-07-15T09:10:43.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271041,1752570643241,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271043,1752570643250,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271045,1752570643259,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.259",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271047,1752570643268,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271049,1752570643277,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.277",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271051,1752570643286,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271053,1752570643295,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271054,1752570643304,"fUST",-510.82743247,0.00019178,2,"2025-07-15T09:10:43.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271057,1752570643314,"fUST",-5429.84,0.00019178,2,"2025-07-15T09:10:43.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271058,1752570643324,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271060,1752570643333,"fUST",-155.04150344,0.00019178,2,"2025-07-15T09:10:43.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271062,1752570643342,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271064,1752570643351,"fUST",-464.46852934,0.00019178,2,"2025-07-15T09:10:43.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271066,1752570643360,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271068,1752570643369,"fUST",-709.59,0.00019178,2,"2025-07-15T09:10:43.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271070,1752570643378,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271072,1752570643387,"fUST",-461.4086146,0.00019178,2,"2025-07-15T09:10:43.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271074,1752570643397,"fUST",-1557.24,0.00019178,2,"2025-07-15T09:10:43.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271076,1752570643407,"fUST",-736.32,0.00019178,2,"2025-07-15T09:10:43.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271078,1752570643416,"fUST",-1895.77,0.00019178,2,"2025-07-15T09:10:43.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271080,1752570643427,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271082,1752570643437,"fUST",-656.87,0.00019178,2,"2025-07-15T09:10:43.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271084,1752570643447,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.447",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271086,1752570643456,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271089,1752570643468,"fUST",-4034.47,0.00019178,2,"2025-07-15T09:10:43.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271091,1752570643478,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.478",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271093,1752570643488,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.488",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271095,1752570643497,"fUST",-460.65046729,0.00019178,2,"2025-07-15T09:10:43.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271097,1752570643507,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.507",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271099,1752570643517,"fUST",-240.0,0.00019178,2,"2025-07-15T09:10:43.517",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271101,1752570643527,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271104,1752570643536,"fUST",-558.97382731,0.00019178,2,"2025-07-15T09:10:43.536",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271107,1752570643546,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271110,1752570643555,"fUST",-330.18802534,0.00019178,2,"2025-07-15T09:10:43.555",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271113,1752570643565,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271115,1752570643575,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.575",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271119,1752570643585,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271121,1752570643595,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271123,1752570643605,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.605",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271125,1752570643614,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.614",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271127,1752570643624,"fUST",-444.29473958,0.00019178,2,"2025-07-15T09:10:43.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271129,1752570643634,"fUST",-813.36,0.00019178,2,"2025-07-15T09:10:43.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271131,1752570643644,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271133,1752570643653,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.653",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271135,1752570643663,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.663",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271137,1752570643672,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.672",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271139,1752570643682,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271141,1752570643691,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271143,1752570643701,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271145,1752570643711,"fUST",-684.57,0.00019178,2,"2025-07-15T09:10:43.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271147,1752570643720,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271149,1752570643730,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.730",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271151,1752570643739,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.739",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271153,1752570643749,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271155,1752570643759,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271157,1752570643769,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271159,1752570643779,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271160,1752570643788,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271162,1752570643799,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271164,1752570643809,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.809",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271166,1752570643819,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271168,1752570643829,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.829",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271170,1752570643839,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.839",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271172,1752570643848,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271174,1752570643858,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271176,1752570643868,"fUST",-6650.37,0.00019178,2,"2025-07-15T09:10:43.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271179,1752570643879,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271180,1752570643889,"fUST",-464.31996079,0.00019178,2,"2025-07-15T09:10:43.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271183,1752570643901,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271184,1752570643911,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.911",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271186,1752570643920,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271188,1752570643930,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271190,1752570643939,"fUST",-486.7,0.00019178,2,"2025-07-15T09:10:43.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271192,1752570643949,"fUST",-3397.01,0.00019178,2,"2025-07-15T09:10:43.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271194,1752570643960,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271196,1752570643974,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271198,1752570643984,"fUST",-914.28,0.00019178,2,"2025-07-15T09:10:43.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271200,1752570643993,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:43.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271202,1752570644003,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271204,1752570644014,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.014",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271206,1752570644024,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.024",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271208,1752570644033,"fUST",-307.14172228,0.00019178,2,"2025-07-15T09:10:44.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271210,1752570644044,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271212,1752570644054,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271214,1752570644063,"fUST",-541.55,0.00019178,2,"2025-07-15T09:10:44.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271216,1752570644073,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271218,1752570644083,"fUST",-593.68,0.00019178,2,"2025-07-15T09:10:44.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271220,1752570644093,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271222,1752570644102,"fUST",-701.5,0.00019178,2,"2025-07-15T09:10:44.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271224,1752570644111,"fUST",-489.87,0.00019178,2,"2025-07-15T09:10:44.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271226,1752570644121,"fUST",-576.12297178,0.00019178,2,"2025-07-15T09:10:44.121",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271228,1752570644130,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271230,1752570644139,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271232,1752570644149,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271234,1752570644158,"fUST",-1182.25,0.00019178,2,"2025-07-15T09:10:44.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271236,1752570644167,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271238,1752570644177,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271240,1752570644187,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271242,1752570644196,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271244,1752570644206,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271246,1752570644215,"fUST",-1976.96,0.00019178,2,"2025-07-15T09:10:44.215",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271248,1752570644225,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271250,1752570644234,"fUST",-2295.41,0.00019178,2,"2025-07-15T09:10:44.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271251,1752570644243,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.243",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271252,1752570644253,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271253,1752570644262,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271254,1752570644272,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271255,1752570644281,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271256,1752570644291,"fUST",-522.88,0.00019178,2,"2025-07-15T09:10:44.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271257,1752570644300,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.300",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271258,1752570644310,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271259,1752570644320,"fUST",-665.64,0.00019178,2,"2025-07-15T09:10:44.320",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271260,1752570644329,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271261,1752570644339,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271262,1752570644349,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271263,1752570644359,"fUST",-490.87399904,0.00019178,2,"2025-07-15T09:10:44.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271264,1752570644368,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271265,1752570644378,"fUST",-536.51168627,0.00019178,2,"2025-07-15T09:10:44.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271266,1752570644387,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271267,1752570644397,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271268,1752570644407,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271269,1752570644416,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271270,1752570644427,"fUST",-1499.53,0.00019178,2,"2025-07-15T09:10:44.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271271,1752570644437,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271272,1752570644446,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271273,1752570644456,"fUST",-461.46006586,0.00019178,2,"2025-07-15T09:10:44.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271274,1752570644466,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271275,1752570644475,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271276,1752570644485,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271278,1752570644495,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.495",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271279,1752570644505,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.505",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271281,1752570644515,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.515",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271283,1752570644524,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.524",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271285,1752570644534,"fUST",-461.89479244,0.00019178,2,"2025-07-15T09:10:44.534",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271287,1752570644543,"fUST",-819.29,0.00019178,2,"2025-07-15T09:10:44.543",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271289,1752570644553,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.553",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271291,1752570644562,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271293,1752570644572,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271295,1752570644582,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271297,1752570644592,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271299,1752570644603,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.603",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271302,1752570644615,"fUST",-460.68007182,0.00019178,2,"2025-07-15T09:10:44.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271304,1752570644624,"fUST",-460.0,0.00019178,2,"2025-07-15T09:10:44.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271305,1752570644634,"fUST",-240.346784,0.00019178,2,"2025-07-15T09:10:44.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271308,1752570644644,"fUST",-500.0,0.00019178,2,"2025-07-15T09:10:44.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271310,1752570644654,"fUST",-31720.09,0.000192,2,"2025-07-15T09:10:44.654",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271312,1752570644664,"fUST",-2639.01,0.000192,2,"2025-07-15T09:10:44.664",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271314,1752570644673,"fUST",-6112.75,0.000192,2,"2025-07-15T09:10:44.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271316,1752570644683,"fUST",-1000.0,0.00019321,2,"2025-07-15T09:10:44.683",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271318,1752570644693,"fUST",-1000.0,0.00019321,2,"2025-07-15T09:10:44.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271319,1752570644703,"fUST",-1000.0,0.00019321,2,"2025-07-15T09:10:44.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271321,1752570644712,"fUST",-1000.0,0.00019321,2,"2025-07-15T09:10:44.712",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271323,1752570644722,"fUST",-1001.11399687,0.00019321,2,"2025-07-15T09:10:44.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271325,1752570644731,"fUST",-1000.0,0.00019321,2,"2025-07-15T09:10:44.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271327,1752570644741,"fUST",-70213.96494086,0.00019329,2,"2025-07-15T09:10:44.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271329,1752570644750,"fUST",-422.67044648,0.00019348,2,"2025-07-15T09:10:44.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271331,1752570644759,"fUST",-3404.57277499,0.0001943,2,"2025-07-15T09:10:44.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271333,1752570644769,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271335,1752570644779,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271337,1752570644789,"fUST",-489.91246802,0.00019452,2,"2025-07-15T09:10:44.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271340,1752570644799,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271342,1752570644808,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271343,1752570644818,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271344,1752570644827,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271345,1752570644836,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271346,1752570644845,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271347,1752570644854,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271348,1752570644863,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271349,1752570644872,"fUST",-516.96866341,0.00019452,2,"2025-07-15T09:10:44.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271350,1752570644881,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271351,1752570644890,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271352,1752570644899,"fUST",-518.56,0.00019452,2,"2025-07-15T09:10:44.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271353,1752570644908,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271354,1752570644917,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271355,1752570644926,"fUST",-464.2836076,0.00019452,2,"2025-07-15T09:10:44.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271356,1752570644935,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271357,1752570644944,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271358,1752570644953,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271359,1752570644962,"fUST",-463.5180697,0.00019452,2,"2025-07-15T09:10:44.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271360,1752570644982,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271361,1752570644992,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:44.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271362,1752570645002,"fUST",-929.48,0.00019452,2,"2025-07-15T09:10:45.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271363,1752570645011,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271364,1752570645021,"fUST",-500.0,0.00019452,2,"2025-07-15T09:10:45.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271365,1752570645030,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271366,1752570645039,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271367,1752570645048,"fUST",-462.65100743,0.00019452,2,"2025-07-15T09:10:45.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271368,1752570645057,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271369,1752570645066,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271370,1752570645075,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271371,1752570645084,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.084",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271372,1752570645093,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271373,1752570645102,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271374,1752570645111,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271375,1752570645120,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271376,1752570645129,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271377,1752570645138,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271378,1752570645148,"fUST",-541.79,0.00019452,2,"2025-07-15T09:10:45.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271379,1752570645157,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271380,1752570645166,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.166",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271381,1752570645175,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.175",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271382,1752570645185,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271383,1752570645195,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.195",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271384,1752570645204,"fUST",-403.25001934,0.00019452,2,"2025-07-15T09:10:45.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271385,1752570645213,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271386,1752570645222,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271387,1752570645231,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271388,1752570645241,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271389,1752570645250,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271390,1752570645260,"fUST",-550.21841317,0.00019452,2,"2025-07-15T09:10:45.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271391,1752570645270,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.270",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271392,1752570645280,"fUST",-524.06,0.00019452,2,"2025-07-15T09:10:45.280",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271393,1752570645289,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.289",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271394,1752570645298,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.298",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271395,1752570645308,"fUST",-734.04,0.00019452,2,"2025-07-15T09:10:45.308",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271396,1752570645317,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271397,1752570645326,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.326",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271398,1752570645335,"fUST",-542.32,0.00019452,2,"2025-07-15T09:10:45.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271399,1752570645345,"fUST",-525.67798085,0.00019452,2,"2025-07-15T09:10:45.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271400,1752570645353,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.353",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271401,1752570645362,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271402,1752570645372,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271403,1752570645381,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271404,1752570645391,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271405,1752570645400,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.400",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271406,1752570645409,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271407,1752570645418,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271408,1752570645428,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.428",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271409,1752570645438,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271410,1752570645447,"fUST",-384.6065614,0.00019452,2,"2025-07-15T09:10:45.447",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271411,1752570645457,"fUST",-462.25984247,0.00019452,2,"2025-07-15T09:10:45.457",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271412,1752570645466,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271413,1752570645475,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271414,1752570645484,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.484",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271415,1752570645494,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271416,1752570645503,"fUST",-804.19,0.00019452,2,"2025-07-15T09:10:45.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271417,1752570645513,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271418,1752570645528,"fUST",-898.07,0.00019452,2,"2025-07-15T09:10:45.528",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271419,1752570645538,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271420,1752570645547,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271421,1752570645556,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271422,1752570645565,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271423,1752570645574,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271424,1752570645583,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.583",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271425,1752570645592,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271426,1752570645601,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271427,1752570645611,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271428,1752570645621,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.621",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271429,1752570645631,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271430,1752570645640,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.640",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271431,1752570645650,"fUST",-382.16783322,0.00019452,2,"2025-07-15T09:10:45.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271432,1752570645660,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.660",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271433,1752570645670,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271434,1752570645680,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271435,1752570645690,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271436,1752570645700,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271437,1752570645710,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271438,1752570645720,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271439,1752570645729,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271440,1752570645739,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.739",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271441,1752570645749,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271442,1752570645759,"fUST",-383.18436601,0.00019452,2,"2025-07-15T09:10:45.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271443,1752570645769,"fUST",-898.31,0.00019452,2,"2025-07-15T09:10:45.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271444,1752570645779,"fUST",-350.25092669,0.00019452,2,"2025-07-15T09:10:45.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271445,1752570645789,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271446,1752570645800,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271447,1752570645810,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271448,1752570645819,"fUST",-461.36909898,0.00019452,2,"2025-07-15T09:10:45.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271449,1752570645829,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.829",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271450,1752570645839,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.839",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271451,1752570645965,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271452,1752570645996,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:45.996",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271453,1752570646006,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271454,1752570646018,"fUST",-891.43,0.00019452,2,"2025-07-15T09:10:46.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271455,1752570646028,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271456,1752570646037,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271457,1752570646048,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271458,1752570646059,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271459,1752570646070,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271460,1752570646080,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.080",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271461,1752570646090,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.090",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271462,1752570646101,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271463,1752570646112,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.112",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271464,1752570646122,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.122",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271465,1752570646131,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.131",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271467,1752570646141,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.141",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271468,1752570646150,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271469,1752570646159,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271471,1752570646169,"fUST",-470.67,0.00019452,2,"2025-07-15T09:10:46.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271473,1752570646179,"fUST",-471.48,0.00019452,2,"2025-07-15T09:10:46.179",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271475,1752570646188,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271477,1752570646198,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271479,1752570646207,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271481,1752570646217,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271483,1752570646227,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271485,1752570646236,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271487,1752570646246,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271489,1752570646255,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271491,1752570646265,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271493,1752570646275,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271495,1752570646285,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271497,1752570646295,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271499,1752570646304,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271500,1752570646313,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271502,1752570646323,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271504,1752570646332,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.332",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271506,1752570646342,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271508,1752570646351,"fUST",-224.2032138,0.00019452,2,"2025-07-15T09:10:46.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271510,1752570646361,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271512,1752570646371,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271514,1752570646381,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271516,1752570646392,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271518,1752570646402,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.402",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271520,1752570646412,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.412",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271522,1752570646422,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271524,1752570646432,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271526,1752570646442,"fUST",-466.79710821,0.00019452,2,"2025-07-15T09:10:46.442",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271528,1752570646451,"fUST",-1355.61,0.00019452,2,"2025-07-15T09:10:46.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271529,1752570646461,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271530,1752570646471,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.471",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271531,1752570646480,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271532,1752570646490,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271533,1752570646502,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271534,1752570646512,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271535,1752570646523,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271536,1752570646538,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271537,1752570646548,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.548",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271539,1752570646557,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271541,1752570646567,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271543,1752570646576,"fUST",-669.96,0.00019452,2,"2025-07-15T09:10:46.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271545,1752570646585,"fUST",-1420.46,0.00019452,2,"2025-07-15T09:10:46.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271547,1752570646594,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271549,1752570646603,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.603",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271550,1752570646612,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.612",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271552,1752570646622,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271555,1752570646632,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271557,1752570646641,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271559,1752570646650,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271560,1752570646659,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271562,1752570646668,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.668",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271564,1752570646679,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271566,1752570646688,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.688",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271568,1752570646697,"fUST",-473.13471117,0.00019452,2,"2025-07-15T09:10:46.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271570,1752570646707,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.707",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271572,1752570646717,"fUST",-730.02,0.00019452,2,"2025-07-15T09:10:46.717",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271574,1752570646726,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271577,1752570646735,"fUST",-2209.63,0.00019452,2,"2025-07-15T09:10:46.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271578,1752570646745,"fUST",-862.35,0.00019452,2,"2025-07-15T09:10:46.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271581,1752570646755,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271583,1752570646764,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271585,1752570646774,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271586,1752570646783,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271588,1752570646792,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.792",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271590,1752570646803,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271592,1752570646812,"fUST",-524.72,0.00019452,2,"2025-07-15T09:10:46.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271594,1752570646822,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271596,1752570646831,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271598,1752570646841,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271600,1752570646850,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271602,1752570646859,"fUST",-1374.95,0.00019452,2,"2025-07-15T09:10:46.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271604,1752570646869,"fUST",-1370.99,0.00019452,2,"2025-07-15T09:10:46.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271606,1752570646879,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271608,1752570646888,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.888",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271610,1752570646898,"fUST",-740.23,0.00019452,2,"2025-07-15T09:10:46.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271612,1752570646907,"fUST",-384.26950801,0.00019452,2,"2025-07-15T09:10:46.907",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271614,1752570646916,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271616,1752570646926,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271618,1752570646936,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271621,1752570646946,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.946",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271623,1752570646955,"fUST",-6066.63,0.00019452,2,"2025-07-15T09:10:46.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271624,1752570646964,"fUST",-5988.09,0.00019452,2,"2025-07-15T09:10:46.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271627,1752570646979,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271629,1752570646989,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271631,1752570646998,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:46.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271633,1752570647008,"fUST",-462.8780156,0.00019452,2,"2025-07-15T09:10:47.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271635,1752570647018,"fUST",-296.14996238,0.00019452,2,"2025-07-15T09:10:47.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271637,1752570647027,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.027",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271639,1752570647036,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.036",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271641,1752570647047,"fUST",-5429.84,0.00019452,2,"2025-07-15T09:10:47.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271643,1752570647056,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.056",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271645,1752570647065,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.065",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271647,1752570647075,"fUST",-709.59,0.00019452,2,"2025-07-15T09:10:47.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271649,1752570647086,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271651,1752570647095,"fUST",-1557.24,0.00019452,2,"2025-07-15T09:10:47.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271653,1752570647104,"fUST",-736.32,0.00019452,2,"2025-07-15T09:10:47.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271655,1752570647114,"fUST",-1895.77,0.00019452,2,"2025-07-15T09:10:47.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271657,1752570647123,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271658,1752570647132,"fUST",-656.87,0.00019452,2,"2025-07-15T09:10:47.132",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271661,1752570647142,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271663,1752570647151,"fUST",-4034.47,0.00019452,2,"2025-07-15T09:10:47.151",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271665,1752570647161,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271667,1752570647170,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.170",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271669,1752570647180,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.180",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271671,1752570647189,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271672,1752570647198,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271674,1752570647207,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271676,1752570647216,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271678,1752570647225,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271680,1752570647234,"fUST",-813.36,0.00019452,2,"2025-07-15T09:10:47.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271682,1752570647244,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271685,1752570647253,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271687,1752570647262,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271689,1752570647271,"fUST",-684.57,0.00019452,2,"2025-07-15T09:10:47.271",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271691,1752570647281,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271692,1752570647290,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.290",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271694,1752570647299,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271696,1752570647308,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.308",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271698,1752570647318,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271700,1752570647327,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271702,1752570647337,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271704,1752570647346,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271706,1752570647355,"fUST",-287.29681853,0.00019452,2,"2025-07-15T09:10:47.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271708,1752570647365,"fUST",-6650.37,0.00019452,2,"2025-07-15T09:10:47.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271710,1752570647374,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271712,1752570647383,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.383",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271714,1752570647392,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271716,1752570647402,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.402",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271718,1752570647411,"fUST",-486.7,0.00019452,2,"2025-07-15T09:10:47.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271720,1752570647421,"fUST",-3397.01,0.00019452,2,"2025-07-15T09:10:47.421",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271722,1752570647430,"fUST",-465.23061377,0.00019452,2,"2025-07-15T09:10:47.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271724,1752570647440,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271726,1752570647450,"fUST",-914.28,0.00019452,2,"2025-07-15T09:10:47.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271728,1752570647459,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271730,1752570647470,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271732,1752570647481,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271734,1752570647491,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271736,1752570647500,"fUST",-541.55,0.00019452,2,"2025-07-15T09:10:47.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271738,1752570647510,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271741,1752570647521,"fUST",-593.68,0.00019452,2,"2025-07-15T09:10:47.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271742,1752570647532,"fUST",-701.5,0.00019452,2,"2025-07-15T09:10:47.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271745,1752570647541,"fUST",-489.87,0.00019452,2,"2025-07-15T09:10:47.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271746,1752570647551,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271748,1752570647560,"fUST",-1182.25,0.00019452,2,"2025-07-15T09:10:47.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271751,1752570647570,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271753,1752570647579,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271754,1752570647589,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271757,1752570647599,"fUST",-1976.96,0.00019452,2,"2025-07-15T09:10:47.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271759,1752570647609,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271761,1752570647619,"fUST",-2295.41,0.00019452,2,"2025-07-15T09:10:47.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271763,1752570647628,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271765,1752570647638,"fUST",-522.88,0.00019452,2,"2025-07-15T09:10:47.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271767,1752570647648,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271769,1752570647658,"fUST",-561.74386622,0.00019452,2,"2025-07-15T09:10:47.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271771,1752570647667,"fUST",-665.64,0.00019452,2,"2025-07-15T09:10:47.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271773,1752570647677,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271775,1752570647687,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271777,1752570647696,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271779,1752570647706,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271781,1752570647715,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.715",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271783,1752570647725,"fUST",-1499.53,0.00019452,2,"2025-07-15T09:10:47.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271785,1752570647734,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.734",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271787,1752570647745,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271789,1752570647754,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271790,1752570647763,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271793,1752570647773,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271795,1752570647782,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271797,1752570647792,"fUST",-819.29,0.00019452,2,"2025-07-15T09:10:47.792",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271798,1752570647801,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271800,1752570647810,"fUST",-257.690652,0.00019452,2,"2025-07-15T09:10:47.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271803,1752570647820,"fUST",-176.04,0.00019452,2,"2025-07-15T09:10:47.820",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271804,1752570647829,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.829",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271806,1752570647839,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.839",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271808,1752570647849,"fUST",-460.0,0.00019452,2,"2025-07-15T09:10:47.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271811,1752570647858,"fUST",-500.0,0.00019452,2,"2025-07-15T09:10:47.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271813,1752570647868,"fUST",-500.0,0.00019473,2,"2025-07-15T09:10:47.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271814,1752570647877,"fUST",-628.7217938,0.00019473,2,"2025-07-15T09:10:47.877",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271817,1752570647887,"fUST",-500.0,0.00019473,2,"2025-07-15T09:10:47.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271818,1752570647896,"fUST",-500.0,0.00019473,2,"2025-07-15T09:10:47.896",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271821,1752570647906,"fUST",-500.0,0.00019473,2,"2025-07-15T09:10:47.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271822,1752570647916,"fUST",-506.39072393,0.00019473,2,"2025-07-15T09:10:47.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271824,1752570647925,"fUST",-500.0,0.00019473,2,"2025-07-15T09:10:47.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271826,1752570647936,"fUST",-500.0,0.00019473,2,"2025-07-15T09:10:47.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271830,1752570647956,"fUST",-422.67044648,0.00019623,2,"2025-07-15T09:10:47.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271832,1752570647967,"fUST",-1005.94266546,0.00019721,2,"2025-07-15T09:10:47.967",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271834,1752570647981,"fUST",-260.58499633,0.00019721,2,"2025-07-15T09:10:47.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271836,1752570647991,"fUST",-1000.0,0.00019721,2,"2025-07-15T09:10:47.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271838,1752570648006,"fUST",-1005.05020048,0.00019721,2,"2025-07-15T09:10:48.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271840,1752570648017,"fUST",-1000.0,0.00019721,2,"2025-07-15T09:10:48.017",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271842,1752570648028,"fUST",-1000.0,0.00019721,2,"2025-07-15T09:10:48.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271844,1752570648037,"fUST",-1000.0,0.00019721,2,"2025-07-15T09:10:48.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271846,1752570648047,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271848,1752570648058,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271850,1752570648068,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271852,1752570648078,"fUST",-565.50399277,0.00019726,2,"2025-07-15T09:10:48.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271854,1752570648087,"fUST",-330.43429016,0.00019726,2,"2025-07-15T09:10:48.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271856,1752570648097,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.097",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271858,1752570648106,"fUST",-156.83496223,0.00019726,2,"2025-07-15T09:10:48.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271860,1752570648116,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.116",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271863,1752570648126,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.126",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271865,1752570648136,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.136",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271867,1752570648146,"fUST",-518.56,0.00019726,2,"2025-07-15T09:10:48.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271869,1752570648156,"fUST",-360.87122314,0.00019726,2,"2025-07-15T09:10:48.156",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271871,1752570648166,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.166",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271873,1752570648176,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271875,1752570648187,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271877,1752570648197,"fUST",-929.48,0.00019726,2,"2025-07-15T09:10:48.197",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271879,1752570648206,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271881,1752570648216,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271883,1752570648226,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271885,1752570648236,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271887,1752570648245,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.245",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271889,1752570648256,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271891,1752570648265,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271893,1752570648274,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271895,1752570648284,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.284",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271897,1752570648294,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271899,1752570648304,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271901,1752570648315,"fUST",-541.79,0.00019726,2,"2025-07-15T09:10:48.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271903,1752570648325,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271905,1752570648335,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271908,1752570648345,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271910,1752570648354,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.354",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271912,1752570648364,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.364",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271914,1752570648374,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271916,1752570648384,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.384",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271918,1752570648394,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271920,1752570648404,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271922,1752570648414,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271924,1752570648425,"fUST",-524.06,0.00019726,2,"2025-07-15T09:10:48.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271926,1752570648435,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271928,1752570648445,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271930,1752570648455,"fUST",-734.04,0.00019726,2,"2025-07-15T09:10:48.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271932,1752570648466,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271934,1752570648476,"fUST",-542.32,0.00019726,2,"2025-07-15T09:10:48.476",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271936,1752570648486,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271938,1752570648495,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.495",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271940,1752570648505,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.505",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271942,1752570648514,"fUST",-277.66712429,0.00019726,2,"2025-07-15T09:10:48.514",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271945,1752570648524,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.524",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271947,1752570648535,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271949,1752570648545,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271951,1752570648554,"fUST",-606.13520591,0.00019726,2,"2025-07-15T09:10:48.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271953,1752570648563,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271955,1752570648572,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271957,1752570648582,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271959,1752570648591,"fUST",-804.19,0.00019726,2,"2025-07-15T09:10:48.591",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271961,1752570648600,"fUST",-898.07,0.00019726,2,"2025-07-15T09:10:48.600",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271963,1752570648610,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271965,1752570648620,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271967,1752570648629,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271969,1752570648639,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.639",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271971,1752570648650,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271973,1752570648660,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.660",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271975,1752570648671,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271977,1752570648682,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271979,1752570648692,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.692",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271981,1752570648703,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271983,1752570648713,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271985,1752570648723,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271987,1752570648733,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271989,1752570648743,"fUST",-326.42748335,0.00019726,2,"2025-07-15T09:10:48.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271991,1752570648754,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271993,1752570648765,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.765",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271995,1752570648776,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271997,1752570648786,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372271999,1752570648796,"fUST",-245.85886653,0.00019726,2,"2025-07-15T09:10:48.796",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272001,1752570648806,"fUST",-898.31,0.00019726,2,"2025-07-15T09:10:48.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272003,1752570648816,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272005,1752570648828,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.828",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272007,1752570648839,"fUST",-471.80018725,0.00019726,2,"2025-07-15T09:10:48.839",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272009,1752570648851,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272011,1752570648862,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.862",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272013,1752570648874,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272015,1752570648885,"fUST",-891.43,0.00019726,2,"2025-07-15T09:10:48.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272017,1752570648897,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272019,1752570648907,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.907",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272021,1752570648918,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.918",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272023,1752570648929,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272025,1752570648939,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272027,1752570648950,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272029,1752570648959,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272031,1752570648969,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272033,1752570648982,"fUST",-558.21525741,0.00019726,2,"2025-07-15T09:10:48.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272035,1752570648991,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:48.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272037,1752570649000,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.000",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272038,1752570649009,"fUST",-470.67,0.00019726,2,"2025-07-15T09:10:49.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272040,1752570649020,"fUST",-471.48,0.00019726,2,"2025-07-15T09:10:49.020",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272043,1752570649031,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.031",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272044,1752570649041,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272046,1752570649053,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272048,1752570649063,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272051,1752570649073,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272052,1752570649083,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272055,1752570649094,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.094",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272057,1752570649103,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272058,1752570649114,"fUST",-359.11428752,0.00019726,2,"2025-07-15T09:10:49.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272060,1752570649124,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.124",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272062,1752570649133,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272064,1752570649143,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272066,1752570649153,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272068,1752570649163,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272070,1752570649173,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272072,1752570649184,"fUST",-527.36239569,0.00019726,2,"2025-07-15T09:10:49.184",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272074,1752570649194,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272076,1752570649205,"fUST",-1355.61,0.00019726,2,"2025-07-15T09:10:49.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272078,1752570649214,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272080,1752570649225,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272082,1752570649235,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272084,1752570649246,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272086,1752570649256,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272088,1752570649266,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272090,1752570649276,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272092,1752570649286,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272094,1752570649295,"fUST",-403.60953974,0.00019726,2,"2025-07-15T09:10:49.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272096,1752570649306,"fUST",-669.96,0.00019726,2,"2025-07-15T09:10:49.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272098,1752570649316,"fUST",-1420.46,0.00019726,2,"2025-07-15T09:10:49.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272100,1752570649325,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272102,1752570649336,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272104,1752570649346,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272106,1752570649355,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272108,1752570649365,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272110,1752570649375,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272112,1752570649385,"fUST",-521.25,0.00019726,2,"2025-07-15T09:10:49.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272114,1752570649395,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272116,1752570649405,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272135,1752570649587,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272137,1752570649597,"fUST",-730.02,0.00019726,2,"2025-07-15T09:10:49.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272139,1752570649606,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272141,1752570649616,"fUST",-2209.63,0.00019726,2,"2025-07-15T09:10:49.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272143,1752570649626,"fUST",-862.35,0.00019726,2,"2025-07-15T09:10:49.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272145,1752570649635,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.635",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272147,1752570649645,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.645",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272149,1752570649655,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.655",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272151,1752570649665,"fUST",-534.43791148,0.00019726,2,"2025-07-15T09:10:49.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272153,1752570649675,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272155,1752570649686,"fUST",-524.72,0.00019726,2,"2025-07-15T09:10:49.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272157,1752570649696,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272159,1752570649707,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.707",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272161,1752570649717,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.717",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272163,1752570649727,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272165,1752570649737,"fUST",-1374.95,0.00019726,2,"2025-07-15T09:10:49.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272167,1752570649747,"fUST",-1370.99,0.00019726,2,"2025-07-15T09:10:49.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272169,1752570649757,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272171,1752570649767,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272173,1752570649776,"fUST",-740.23,0.00019726,2,"2025-07-15T09:10:49.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272175,1752570649786,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272177,1752570649796,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.796",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272179,1752570649806,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272181,1752570649815,"fUST",-6066.63,0.00019726,2,"2025-07-15T09:10:49.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272183,1752570649825,"fUST",-5988.09,0.00019726,2,"2025-07-15T09:10:49.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272185,1752570649834,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272187,1752570649844,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272189,1752570649854,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272191,1752570649864,"fUST",-5429.84,0.00019726,2,"2025-07-15T09:10:49.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272193,1752570649873,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.873",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272195,1752570649883,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272197,1752570649892,"fUST",-709.59,0.00019726,2,"2025-07-15T09:10:49.892",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272199,1752570649901,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272201,1752570649911,"fUST",-1557.24,0.00019726,2,"2025-07-15T09:10:49.911",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272203,1752570649920,"fUST",-736.32,0.00019726,2,"2025-07-15T09:10:49.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272204,1752570649929,"fUST",-1895.77,0.00019726,2,"2025-07-15T09:10:49.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272206,1752570649939,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272208,1752570649948,"fUST",-656.87,0.00019726,2,"2025-07-15T09:10:49.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272210,1752570649958,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.958",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272212,1752570649970,"fUST",-4034.47,0.00019726,2,"2025-07-15T09:10:49.970",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272214,1752570649982,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272216,1752570649993,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:49.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272218,1752570650003,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272220,1752570650012,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272222,1752570650023,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272224,1752570650033,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272226,1752570650043,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272228,1752570650054,"fUST",-813.36,0.00019726,2,"2025-07-15T09:10:50.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272230,1752570650063,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272232,1752570650073,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272233,1752570650083,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272234,1752570650092,"fUST",-684.57,0.00019726,2,"2025-07-15T09:10:50.092",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272235,1752570650102,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272236,1752570650113,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272237,1752570650123,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272238,1752570650132,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.132",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272240,1752570650143,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272242,1752570650152,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272244,1752570650161,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272246,1752570650170,"fUST",-478.37757652,0.00019726,2,"2025-07-15T09:10:50.170",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272248,1752570650180,"fUST",-6650.37,0.00019726,2,"2025-07-15T09:10:50.180",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272250,1752570650190,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.190",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272252,1752570650199,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.199",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272254,1752570650208,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272255,1752570650218,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.218",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272257,1752570650227,"fUST",-486.7,0.00019726,2,"2025-07-15T09:10:50.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272259,1752570650237,"fUST",-3397.01,0.00019726,2,"2025-07-15T09:10:50.237",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272261,1752570650248,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272263,1752570650257,"fUST",-914.28,0.00019726,2,"2025-07-15T09:10:50.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272265,1752570650267,"fUST",-316.41758735,0.00019726,2,"2025-07-15T09:10:50.267",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272266,1752570650276,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272268,1752570650285,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272270,1752570650294,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272272,1752570650304,"fUST",-541.55,0.00019726,2,"2025-07-15T09:10:50.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272274,1752570650313,"fUST",-593.68,0.00019726,2,"2025-07-15T09:10:50.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272276,1752570650324,"fUST",-701.5,0.00019726,2,"2025-07-15T09:10:50.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272278,1752570650333,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272279,1752570650342,"fUST",-489.87,0.00019726,2,"2025-07-15T09:10:50.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272281,1752570650351,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272283,1752570650361,"fUST",-1182.25,0.00019726,2,"2025-07-15T09:10:50.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272285,1752570650371,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272287,1752570650380,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272289,1752570650389,"fUST",-1976.96,0.00019726,2,"2025-07-15T09:10:50.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272291,1752570650399,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272292,1752570650408,"fUST",-2295.41,0.00019726,2,"2025-07-15T09:10:50.408",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272294,1752570650418,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272296,1752570650427,"fUST",-522.88,0.00019726,2,"2025-07-15T09:10:50.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272298,1752570650437,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272300,1752570650447,"fUST",-665.64,0.00019726,2,"2025-07-15T09:10:50.447",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272301,1752570650456,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272303,1752570650466,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272305,1752570650475,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272307,1752570650485,"fUST",-1499.53,0.00019726,2,"2025-07-15T09:10:50.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272309,1752570650494,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272311,1752570650503,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272313,1752570650513,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272314,1752570650522,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272316,1752570650532,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272318,1752570650541,"fUST",-819.29,0.00019726,2,"2025-07-15T09:10:50.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272320,1752570650550,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272322,1752570650560,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272324,1752570650570,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272325,1752570650579,"fUST",-460.0,0.00019726,2,"2025-07-15T09:10:50.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272326,1752570650588,"fUST",-500.0,0.00019726,2,"2025-07-15T09:10:50.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272327,1752570650598,"fUST",-502.44996152,0.00019773,2,"2025-07-15T09:10:50.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272328,1752570650608,"fUST",-500.0,0.00019773,2,"2025-07-15T09:10:50.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272329,1752570650618,"fUST",-604.31728,0.00019773,2,"2025-07-15T09:10:50.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272330,1752570650627,"fUST",-500.0,0.00019773,2,"2025-07-15T09:10:50.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272331,1752570650637,"fUST",-500.0,0.00019773,2,"2025-07-15T09:10:50.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272332,1752570650647,"fUST",-500.0,0.00019773,2,"2025-07-15T09:10:50.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272333,1752570650656,"fUST",-934.41204073,0.00019868,2,"2025-07-15T09:10:50.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272334,1752570650666,"fUST",-503.52662773,0.00019868,2,"2025-07-15T09:10:50.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272335,1752570650676,"fUST",-1500.0,0.00019868,2,"2025-07-15T09:10:50.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272336,1752570650686,"fUST",-1500.0,0.00019868,2,"2025-07-15T09:10:50.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272337,1752570650696,"fUST",-1500.0,0.00019868,2,"2025-07-15T09:10:50.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272338,1752570650705,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.705",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272339,1752570650716,"fUST",-152.50305716,0.0001989,2,"2025-07-15T09:10:50.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272340,1752570650726,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272341,1752570650737,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272342,1752570650747,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272343,1752570650756,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.756",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272344,1752570650767,"fUST",-500.0,0.0001989,2,"2025-07-15T09:10:50.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272345,1752570650777,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272346,1752570650787,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.787",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272347,1752570650798,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272348,1752570650808,"fUST",-418.0,0.0001989,2,"2025-07-15T09:10:50.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272349,1752570650817,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272350,1752570650827,"fUST",-500.0,0.0001989,2,"2025-07-15T09:10:50.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272351,1752570650837,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272352,1752570650846,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272353,1752570650855,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272354,1752570650865,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272355,1752570650874,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272356,1752570650884,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272357,1752570650894,"fUST",-158.1622815,0.0001989,2,"2025-07-15T09:10:50.894",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272358,1752570650903,"fUST",-151.15357884,0.0001989,2,"2025-07-15T09:10:50.903",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272359,1752570650913,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.913",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272360,1752570650923,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.923",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272361,1752570650932,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272362,1752570650942,"fUST",-288.12379564,0.0001989,2,"2025-07-15T09:10:50.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272363,1752570650951,"fUST",-151.10618847,0.0001989,2,"2025-07-15T09:10:50.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272364,1752570650960,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272365,1752570650971,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272366,1752570650983,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:50.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272367,1752570650993,"fUST",-500.0,0.0001989,2,"2025-07-15T09:10:50.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272368,1752570651003,"fUST",-500.0,0.0001989,2,"2025-07-15T09:10:51.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272369,1752570651015,"fUST",-151.0,0.0001989,2,"2025-07-15T09:10:51.015",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272370,1752570651029,"fUST",-422.67044648,0.00019898,2,"2025-07-15T09:10:51.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272371,1752570651039,"fUST",-10591.7251545,0.000199,2,"2025-07-15T09:10:51.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272372,1752570651048,"fUST",-160.0,0.00019908,2,"2025-07-15T09:10:51.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272373,1752570651063,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272374,1752570651080,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.080",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272375,1752570651091,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272376,1752570651100,"fUST",-500.0,0.00019917,2,"2025-07-15T09:10:51.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272377,1752570651110,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272378,1752570651119,"fUST",-418.0,0.00019917,2,"2025-07-15T09:10:51.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272379,1752570651129,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272380,1752570651138,"fUST",-500.0,0.00019917,2,"2025-07-15T09:10:51.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272381,1752570651148,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272382,1752570651158,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272383,1752570651175,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.175",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272384,1752570651189,"fUST",-500.0,0.00019917,2,"2025-07-15T09:10:51.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272385,1752570651198,"fUST",-500.0,0.00019917,2,"2025-07-15T09:10:51.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272386,1752570651207,"fUST",-151.0,0.00019917,2,"2025-07-15T09:10:51.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272387,1752570651217,"fUST",-151.0,0.00019945,2,"2025-07-15T09:10:51.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272388,1752570651227,"fUST",-151.0,0.00019945,2,"2025-07-15T09:10:51.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272389,1752570651236,"fUST",-500.0,0.00019945,2,"2025-07-15T09:10:51.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272390,1752570651246,"fUST",-151.0,0.00019945,2,"2025-07-15T09:10:51.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272391,1752570651256,"fUST",-418.0,0.00019945,2,"2025-07-15T09:10:51.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272392,1752570651266,"fUST",-151.0,0.00019945,2,"2025-07-15T09:10:51.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272393,1752570651275,"fUST",-500.0,0.00019945,2,"2025-07-15T09:10:51.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272394,1752570651285,"fUST",-151.0,0.00019945,2,"2025-07-15T09:10:51.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272395,1752570651294,"fUST",-151.0,0.00019945,2,"2025-07-15T09:10:51.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272396,1752570651303,"fUST",-210.42481086,0.00019945,2,"2025-07-15T09:10:51.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272397,1752570651313,"fUST",-168.98177811,0.00019945,2,"2025-07-15T09:10:51.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272398,1752570651322,"fUST",-500.0,0.00019945,2,"2025-07-15T09:10:51.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272399,1752570651331,"fUST",-198.0,0.00019945,2,"2025-07-15T09:10:51.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272400,1752570651341,"fUST",-151.0,0.00019972,2,"2025-07-15T09:10:51.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272401,1752570651350,"fUST",-166.07614713,0.00019972,2,"2025-07-15T09:10:51.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272402,1752570651359,"fUST",-201.45105498,0.00019972,2,"2025-07-15T09:10:51.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272403,1752570651369,"fUST",-418.0,0.00019972,2,"2025-07-15T09:10:51.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272404,1752570651378,"fUST",-151.0,0.00019972,2,"2025-07-15T09:10:51.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272405,1752570651388,"fUST",-151.0,0.00019972,2,"2025-07-15T09:10:51.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272406,1752570651397,"fUST",-151.0,0.00019972,2,"2025-07-15T09:10:51.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272407,1752570651407,"fUST",-151.0,0.00019972,2,"2025-07-15T09:10:51.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272408,1752570651417,"fUST",-500.0,0.00019972,2,"2025-07-15T09:10:51.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272409,1752570651426,"fUST",-263.53132975,0.0002,2,"2025-07-15T09:10:51.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272410,1752570651438,"fUST",-418.0,0.0002,2,"2025-07-15T09:10:51.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272411,1752570651448,"fUST",-151.0,0.0002,2,"2025-07-15T09:10:51.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272412,1752570651457,"fUST",-151.0,0.0002,2,"2025-07-15T09:10:51.457",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272414,1752570651468,"fUST",-200.17705806,0.0002,2,"2025-07-15T09:10:51.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272416,1752570651481,"fUST",-500.0,0.0002,2,"2025-07-15T09:10:51.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272417,1752570651491,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272419,1752570651501,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272421,1752570651511,"fUST",-153.10962694,0.0002,2,"2025-07-15T09:10:51.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272423,1752570651521,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272425,1752570651530,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272427,1752570651540,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272429,1752570651550,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272431,1752570651559,"fUST",-518.56,0.0002,2,"2025-07-15T09:10:51.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272432,1752570651568,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272434,1752570651578,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272436,1752570651587,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272438,1752570651596,"fUST",-929.48,0.0002,2,"2025-07-15T09:10:51.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272440,1752570651605,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.605",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272441,1752570651614,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.614",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272443,1752570651624,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272445,1752570651633,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.633",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272447,1752570651643,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.643",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272449,1752570651652,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272451,1752570651662,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272453,1752570651671,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272454,1752570651681,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272456,1752570651690,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272458,1752570651700,"fUST",-541.79,0.0002,2,"2025-07-15T09:10:51.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272460,1752570651709,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.709",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272462,1752570651719,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.719",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272464,1752570651728,"fUST",-461.16747139,0.0002,2,"2025-07-15T09:10:51.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272466,1752570651737,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272467,1752570651746,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.746",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272469,1752570651756,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.756",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272471,1752570651766,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.766",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272473,1752570651776,"fUST",-606.51054467,0.0002,2,"2025-07-15T09:10:51.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272475,1752570651785,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272477,1752570651795,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272479,1752570651805,"fUST",-524.06,0.0002,2,"2025-07-15T09:10:51.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272481,1752570651814,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272482,1752570651824,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272484,1752570651834,"fUST",-734.04,0.0002,2,"2025-07-15T09:10:51.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272486,1752570651843,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272488,1752570651853,"fUST",-542.32,0.0002,2,"2025-07-15T09:10:51.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272490,1752570651863,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272492,1752570651872,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272493,1752570651881,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272495,1752570651891,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272497,1752570651900,"fUST",-217.28544719,0.0002,2,"2025-07-15T09:10:51.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272499,1752570651909,"fUST",-238.51968945,0.0002,2,"2025-07-15T09:10:51.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272501,1752570651919,"fUST",-898.07,0.0002,2,"2025-07-15T09:10:51.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272503,1752570651929,"fUST",-804.19,0.0002,2,"2025-07-15T09:10:51.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272504,1752570651940,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272506,1752570651949,"fUST",-151.33233934,0.0002,2,"2025-07-15T09:10:51.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272508,1752570651959,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272510,1752570651969,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272512,1752570651983,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272514,1752570651992,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:51.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272516,1752570652003,"fUST",-412.05559276,0.0002,2,"2025-07-15T09:10:52.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272518,1752570652012,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272520,1752570652023,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272522,1752570652032,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.032",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272524,1752570652042,"fUST",-289.79576107,0.0002,2,"2025-07-15T09:10:52.042",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272525,1752570652052,"fUST",-179.99235221,0.0002,2,"2025-07-15T09:10:52.052",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272527,1752570652062,"fUST",-898.31,0.0002,2,"2025-07-15T09:10:52.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272529,1752570652071,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272531,1752570652083,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272533,1752570652092,"fUST",-891.43,0.0002,2,"2025-07-15T09:10:52.092",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272535,1752570652102,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272537,1752570652111,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272539,1752570652121,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.121",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272541,1752570652130,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272543,1752570652140,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272545,1752570652149,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272547,1752570652159,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272549,1752570652168,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272551,1752570652177,"fUST",-470.67,0.0002,2,"2025-07-15T09:10:52.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272552,1752570652189,"fUST",-471.48,0.0002,2,"2025-07-15T09:10:52.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272554,1752570652198,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272556,1752570652209,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.209",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272558,1752570652218,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.218",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272560,1752570652227,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272562,1752570652237,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.237",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272564,1752570652247,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272565,1752570652257,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272567,1752570652266,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272568,1752570652275,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272570,1752570652284,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.284",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272572,1752570652294,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272574,1752570652303,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272576,1752570652312,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272577,1752570652322,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272579,1752570652331,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272581,1752570652341,"fUST",-1355.61,0.0002,2,"2025-07-15T09:10:52.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272583,1752570652350,"fUST",-464.89168803,0.0002,2,"2025-07-15T09:10:52.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272585,1752570652359,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272587,1752570652368,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272588,1752570652378,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272590,1752570652388,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272592,1752570652397,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272594,1752570652407,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272596,1752570652416,"fUST",-669.96,0.0002,2,"2025-07-15T09:10:52.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272598,1752570652425,"fUST",-1420.46,0.0002,2,"2025-07-15T09:10:52.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272599,1752570652435,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272601,1752570652444,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272603,1752570652454,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272605,1752570652464,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272607,1752570652474,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272609,1752570652484,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.484",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272611,1752570652493,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.493",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272612,1752570652503,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272614,1752570652512,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272616,1752570652523,"fUST",-730.02,0.0002,2,"2025-07-15T09:10:52.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272618,1752570652532,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272620,1752570652542,"fUST",-2209.63,0.0002,2,"2025-07-15T09:10:52.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272621,1752570652555,"fUST",-862.35,0.0002,2,"2025-07-15T09:10:52.555",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272623,1752570652576,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272625,1752570652586,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.586",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272627,1752570652595,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272629,1752570652604,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272631,1752570652614,"fUST",-524.72,0.0002,2,"2025-07-15T09:10:52.614",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272633,1752570652623,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272635,1752570652632,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272636,1752570652641,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272638,1752570652650,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272640,1752570652660,"fUST",-1374.95,0.0002,2,"2025-07-15T09:10:52.660",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272642,1752570652669,"fUST",-1370.99,0.0002,2,"2025-07-15T09:10:52.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272644,1752570652679,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272645,1752570652689,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272658,1752570652698,"fUST",-740.23,0.0002,2,"2025-07-15T09:10:52.698",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272660,1752570652833,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.833",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272662,1752570652843,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272664,1752570652856,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:52.856",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272666,1752570652874,"fUST",-6066.63,0.0002,2,"2025-07-15T09:10:52.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272667,1752570652883,"fUST",-2931.85265485,0.0002,2,"2025-07-15T09:10:52.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272682,1752570653044,"fUST",-3056.23734515,0.0002,2,"2025-07-15T09:10:53.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272684,1752570653055,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.055",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272686,1752570653065,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.065",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272688,1752570653075,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272690,1752570653085,"fUST",-5429.84,0.0002,2,"2025-07-15T09:10:53.085",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272692,1752570653095,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272694,1752570653104,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272696,1752570653113,"fUST",-709.59,0.0002,2,"2025-07-15T09:10:53.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272697,1752570653122,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.122",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272699,1752570653131,"fUST",-1557.24,0.0002,2,"2025-07-15T09:10:53.131",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272701,1752570653141,"fUST",-736.32,0.0002,2,"2025-07-15T09:10:53.141",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272703,1752570653150,"fUST",-1895.77,0.0002,2,"2025-07-15T09:10:53.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272705,1752570653160,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.160",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272707,1752570653169,"fUST",-656.87,0.0002,2,"2025-07-15T09:10:53.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272709,1752570653178,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272711,1752570653189,"fUST",-4034.47,0.0002,2,"2025-07-15T09:10:53.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272713,1752570653200,"fUST",-494.98226552,0.0002,2,"2025-07-15T09:10:53.200",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272715,1752570653209,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.209",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272716,1752570653218,"fUST",-469.56494247,0.0002,2,"2025-07-15T09:10:53.218",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272718,1752570653228,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272720,1752570653238,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272721,1752570653247,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272722,1752570653257,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272723,1752570653266,"fUST",-813.36,0.0002,2,"2025-07-15T09:10:53.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272724,1752570653275,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272725,1752570653284,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.284",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272726,1752570653293,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272727,1752570653303,"fUST",-684.57,0.0002,2,"2025-07-15T09:10:53.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272728,1752570653312,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272729,1752570653321,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.321",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272730,1752570653330,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.330",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272731,1752570653339,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272732,1752570653348,"fUST",-412.51747007,0.0002,2,"2025-07-15T09:10:53.348",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272733,1752570653358,"fUST",-483.94,0.0002,2,"2025-07-15T09:10:53.358",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272734,1752570653368,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272735,1752570653378,"fUST",-6650.37,0.0002,2,"2025-07-15T09:10:53.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272736,1752570653387,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272737,1752570653395,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272738,1752570653405,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272739,1752570653413,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.413",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272740,1752570653422,"fUST",-486.7,0.0002,2,"2025-07-15T09:10:53.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272741,1752570653432,"fUST",-3397.01,0.0002,2,"2025-07-15T09:10:53.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272742,1752570653441,"fUST",-914.28,0.0002,2,"2025-07-15T09:10:53.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272743,1752570653450,"fUST",-464.64801131,0.0002,2,"2025-07-15T09:10:53.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272744,1752570653459,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272745,1752570653468,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272746,1752570653477,"fUST",-541.55,0.0002,2,"2025-07-15T09:10:53.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272747,1752570653486,"fUST",-593.68,0.0002,2,"2025-07-15T09:10:53.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272748,1752570653496,"fUST",-701.5,0.0002,2,"2025-07-15T09:10:53.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272749,1752570653505,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.505",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272750,1752570653514,"fUST",-489.87,0.0002,2,"2025-07-15T09:10:53.514",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272751,1752570653523,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272752,1752570653532,"fUST",-1182.25,0.0002,2,"2025-07-15T09:10:53.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272753,1752570653541,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272754,1752570653550,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272755,1752570653558,"fUST",-1976.96,0.0002,2,"2025-07-15T09:10:53.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272756,1752570653567,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272757,1752570653576,"fUST",-2295.41,0.0002,2,"2025-07-15T09:10:53.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272758,1752570653585,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272759,1752570653595,"fUST",-522.88,0.0002,2,"2025-07-15T09:10:53.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272760,1752570653604,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272761,1752570653613,"fUST",-665.64,0.0002,2,"2025-07-15T09:10:53.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272762,1752570653622,"fUST",-500.0,0.0002,2,"2025-07-15T09:10:53.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272763,1752570653631,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272764,1752570653640,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.640",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272765,1752570653650,"fUST",-1499.53,0.0002,2,"2025-07-15T09:10:53.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272766,1752570653659,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272768,1752570653669,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272769,1752570653678,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.678",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272770,1752570653689,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272772,1752570653698,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.698",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272774,1752570653708,"fUST",-819.29,0.0002,2,"2025-07-15T09:10:53.708",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272776,1752570653717,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.717",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272778,1752570653727,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272780,1752570653736,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272781,1752570653745,"fUST",-460.0,0.0002,2,"2025-07-15T09:10:53.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272783,1752570653755,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:10:53.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272785,1752570653765,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:10:53.765",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272787,1752570653774,"fUST",-209.02065604,0.00020021,2,"2025-07-15T09:10:53.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272789,1752570653784,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:10:53.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272791,1752570653794,"fUST",-505.23073662,0.00020021,2,"2025-07-15T09:10:53.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272793,1752570653803,"fUST",-418.0,0.00020027,2,"2025-07-15T09:10:53.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272795,1752570653813,"fUST",-245.0,0.00020027,2,"2025-07-15T09:10:53.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272797,1752570653823,"fUST",-236.98398654,0.00020027,2,"2025-07-15T09:10:53.823",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272799,1752570653832,"fUST",-500.0,0.00020027,2,"2025-07-15T09:10:53.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272802,1752570653843,"fUST",-500.0,0.00020038,2,"2025-07-15T09:10:53.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272803,1752570653853,"fUST",-418.0,0.00020054,2,"2025-07-15T09:10:53.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272805,1752570653863,"fUST",-629.62734468,0.00020054,2,"2025-07-15T09:10:53.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272807,1752570653872,"fUST",-39887.82694021,0.0002007,2,"2025-07-15T09:10:53.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272809,1752570653882,"fUST",-418.0,0.00020082,2,"2025-07-15T09:10:53.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272811,1752570653891,"fUST",-10591.72515431,0.00020107,2,"2025-07-15T09:10:53.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272813,1752570653901,"fUST",-418.0,0.00020109,2,"2025-07-15T09:10:53.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272815,1752570653911,"fUST",-418.0,0.00020137,2,"2025-07-15T09:10:53.911",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272817,1752570653921,"fUST",-418.0,0.00020164,2,"2025-07-15T09:10:53.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272819,1752570653930,"fUST",-422.67044648,0.00020173,2,"2025-07-15T09:10:53.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272821,1752570653942,"fUST",-157.665771,0.00020187,2,"2025-07-15T09:10:53.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272823,1752570653951,"fUST",-418.0,0.00020191,2,"2025-07-15T09:10:53.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272825,1752570653960,"fUST",-418.0,0.00020219,2,"2025-07-15T09:10:53.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272827,1752570653970,"fUST",-418.0,0.00020246,2,"2025-07-15T09:10:53.970",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272829,1752570653984,"fUST",-1500.0,0.00020268,2,"2025-07-15T09:10:53.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272831,1752570653994,"fUST",-1500.0,0.00020268,2,"2025-07-15T09:10:53.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272833,1752570654003,"fUST",-981.75419532,0.00020268,2,"2025-07-15T09:10:54.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272835,1752570654013,"fUST",-1500.0,0.00020268,2,"2025-07-15T09:10:54.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272837,1752570654023,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272839,1752570654033,"fUST",-564.48562918,0.00020273,2,"2025-07-15T09:10:54.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272841,1752570654043,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272843,1752570654053,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272845,1752570654063,"fUST",-157.13899942,0.00020273,2,"2025-07-15T09:10:54.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272847,1752570654073,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272849,1752570654082,"fUST",-518.56,0.00020273,2,"2025-07-15T09:10:54.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272851,1752570654091,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272853,1752570654101,"fUST",-150.00211973,0.00020273,2,"2025-07-15T09:10:54.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272855,1752570654110,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272857,1752570654119,"fUST",-929.48,0.00020273,2,"2025-07-15T09:10:54.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272859,1752570654128,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272861,1752570654140,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272863,1752570654149,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272864,1752570654158,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272866,1752570654167,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272868,1752570654177,"fUST",-463.68112012,0.00020273,2,"2025-07-15T09:10:54.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272870,1752570654187,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272872,1752570654197,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.197",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272874,1752570654206,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272876,1752570654216,"fUST",-329.04361555,0.00020273,2,"2025-07-15T09:10:54.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272878,1752570654225,"fUST",-541.79,0.00020273,2,"2025-07-15T09:10:54.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272880,1752570654235,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272882,1752570654245,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.245",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272884,1752570654255,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272886,1752570654265,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272888,1752570654274,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272890,1752570654286,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272892,1752570654296,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272894,1752570654316,"fUST",-524.06,0.00020273,2,"2025-07-15T09:10:54.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272896,1752570654326,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.326",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272898,1752570654335,"fUST",-734.04,0.00020273,2,"2025-07-15T09:10:54.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272900,1752570654345,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272902,1752570654355,"fUST",-542.32,0.00020273,2,"2025-07-15T09:10:54.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272904,1752570654365,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272906,1752570654374,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272908,1752570654383,"fUST",-898.07,0.00020273,2,"2025-07-15T09:10:54.383",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272910,1752570654392,"fUST",-804.19,0.00020273,2,"2025-07-15T09:10:54.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272912,1752570654403,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272914,1752570654414,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272916,1752570654424,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272918,1752570654436,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.436",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272920,1752570654446,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272922,1752570654456,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272924,1752570654466,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272926,1752570654476,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.476",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272928,1752570654485,"fUST",-898.31,0.00020273,2,"2025-07-15T09:10:54.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272930,1752570654495,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.495",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272931,1752570654504,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272933,1752570654513,"fUST",-891.43,0.00020273,2,"2025-07-15T09:10:54.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272935,1752570654523,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272937,1752570654532,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272939,1752570654541,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272941,1752570654550,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272943,1752570654560,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272945,1752570654569,"fUST",-280.99292299,0.00020273,2,"2025-07-15T09:10:54.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272947,1752570654579,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272949,1752570654588,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272951,1752570654597,"fUST",-470.67,0.00020273,2,"2025-07-15T09:10:54.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272953,1752570654607,"fUST",-471.48,0.00020273,2,"2025-07-15T09:10:54.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272955,1752570654616,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272957,1752570654626,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272959,1752570654635,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.635",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272961,1752570654645,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.645",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272963,1752570654655,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.655",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272965,1752570654664,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.664",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272967,1752570654674,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.674",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272969,1752570654684,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272971,1752570654694,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272973,1752570654703,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272975,1752570654712,"fUST",-465.477809,0.00020273,2,"2025-07-15T09:10:54.712",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272977,1752570654722,"fUST",-1355.61,0.00020273,2,"2025-07-15T09:10:54.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272979,1752570654731,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272981,1752570654741,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272983,1752570654751,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.751",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272985,1752570654760,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272987,1752570654770,"fUST",-669.96,0.00020273,2,"2025-07-15T09:10:54.770",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272989,1752570654779,"fUST",-1420.46,0.00020273,2,"2025-07-15T09:10:54.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272991,1752570654790,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272993,1752570654800,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272995,1752570654810,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272996,1752570654821,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372272999,1752570654831,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273000,1752570654842,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.842",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273002,1752570654851,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273004,1752570654861,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.861",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273006,1752570654871,"fUST",-730.02,0.00020273,2,"2025-07-15T09:10:54.871",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273008,1752570654881,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273010,1752570654891,"fUST",-2209.63,0.00020273,2,"2025-07-15T09:10:54.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273012,1752570654901,"fUST",-862.35,0.00020273,2,"2025-07-15T09:10:54.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273014,1752570654910,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273016,1752570654920,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273018,1752570654930,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273020,1752570654940,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273022,1752570654949,"fUST",-524.72,0.00020273,2,"2025-07-15T09:10:54.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273024,1752570654959,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273026,1752570654968,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273028,1752570654980,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.980",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273030,1752570654990,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:54.990",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273032,1752570654999,"fUST",-1374.95,0.00020273,2,"2025-07-15T09:10:54.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273034,1752570655009,"fUST",-1370.99,0.00020273,2,"2025-07-15T09:10:55.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273036,1752570655019,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273038,1752570655028,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273040,1752570655037,"fUST",-740.23,0.00020273,2,"2025-07-15T09:10:55.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273042,1752570655047,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273044,1752570655057,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273046,1752570655068,"fUST",-6066.63,0.00020273,2,"2025-07-15T09:10:55.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273048,1752570655077,"fUST",-5988.09,0.00020273,2,"2025-07-15T09:10:55.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273050,1752570655086,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273052,1752570655096,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273053,1752570655106,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273055,1752570655115,"fUST",-5429.84,0.00020273,2,"2025-07-15T09:10:55.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273057,1752570655125,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273059,1752570655135,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273061,1752570655144,"fUST",-709.59,0.00020273,2,"2025-07-15T09:10:55.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273063,1752570655153,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273065,1752570655163,"fUST",-1557.24,0.00020273,2,"2025-07-15T09:10:55.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273067,1752570655172,"fUST",-736.32,0.00020273,2,"2025-07-15T09:10:55.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273069,1752570655183,"fUST",-1895.77,0.00020273,2,"2025-07-15T09:10:55.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273071,1752570655194,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273073,1752570655203,"fUST",-656.87,0.00020273,2,"2025-07-15T09:10:55.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273075,1752570655213,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273077,1752570655223,"fUST",-4034.47,0.00020273,2,"2025-07-15T09:10:55.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273079,1752570655232,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273081,1752570655241,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273083,1752570655251,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273085,1752570655260,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273087,1752570655269,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273089,1752570655279,"fUST",-813.36,0.00020273,2,"2025-07-15T09:10:55.279",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273091,1752570655288,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273093,1752570655297,"fUST",-465.09424804,0.00020273,2,"2025-07-15T09:10:55.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273095,1752570655306,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273097,1752570655315,"fUST",-684.57,0.00020273,2,"2025-07-15T09:10:55.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273099,1752570655325,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273101,1752570655334,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273102,1752570655343,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273104,1752570655352,"fUST",-594.7,0.00020273,2,"2025-07-15T09:10:55.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273107,1752570655362,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273108,1752570655372,"fUST",-6650.37,0.00020273,2,"2025-07-15T09:10:55.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273110,1752570655382,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273112,1752570655391,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273114,1752570655400,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.400",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273116,1752570655410,"fUST",-486.7,0.00020273,2,"2025-07-15T09:10:55.410",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273118,1752570655419,"fUST",-3397.01,0.00020273,2,"2025-07-15T09:10:55.419",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273120,1752570655428,"fUST",-914.28,0.00020273,2,"2025-07-15T09:10:55.428",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273122,1752570655438,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273124,1752570655447,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.447",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273126,1752570655456,"fUST",-541.55,0.00020273,2,"2025-07-15T09:10:55.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273128,1752570655466,"fUST",-593.68,0.00020273,2,"2025-07-15T09:10:55.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273130,1752570655475,"fUST",-701.5,0.00020273,2,"2025-07-15T09:10:55.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273132,1752570655485,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273147,1752570655618,"fUST",-489.87,0.00020273,2,"2025-07-15T09:10:55.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273149,1752570655628,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273151,1752570655638,"fUST",-1182.25,0.00020273,2,"2025-07-15T09:10:55.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273153,1752570655647,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273155,1752570655657,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273157,1752570655666,"fUST",-1976.96,0.00020273,2,"2025-07-15T09:10:55.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273159,1752570655675,"fUST",-2295.41,0.00020273,2,"2025-07-15T09:10:55.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273161,1752570655686,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273163,1752570655695,"fUST",-522.88,0.00020273,2,"2025-07-15T09:10:55.695",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273165,1752570655705,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.705",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273167,1752570655714,"fUST",-665.64,0.00020273,2,"2025-07-15T09:10:55.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273169,1752570655724,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273171,1752570655736,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273173,1752570655745,"fUST",-1499.53,0.00020273,2,"2025-07-15T09:10:55.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273175,1752570655755,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273177,1752570655764,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273179,1752570655774,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273181,1752570655783,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273183,1752570655793,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273185,1752570655802,"fUST",-819.29,0.00020273,2,"2025-07-15T09:10:55.802",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273187,1752570655812,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273188,1752570655821,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273190,1752570655830,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273192,1752570655840,"fUST",-460.0,0.00020273,2,"2025-07-15T09:10:55.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273194,1752570655849,"fUST",-418.0,0.00020274,2,"2025-07-15T09:10:55.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273196,1752570655858,"fUST",-500.0,0.00020274,2,"2025-07-15T09:10:55.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273198,1752570655868,"fUST",-418.0,0.00020301,2,"2025-07-15T09:10:55.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273200,1752570655879,"fUST",-10591.72515431,0.00020314,3,"2025-07-15T09:10:55.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273202,1752570655889,"fUST",-1000.0,0.00020321,2,"2025-07-15T09:10:55.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273204,1752570655898,"fUST",-505.39614656,0.00020321,2,"2025-07-15T09:10:55.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273206,1752570655908,"fUST",-1000.0,0.00020321,2,"2025-07-15T09:10:55.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273208,1752570655917,"fUST",-1005.63930367,0.00020321,2,"2025-07-15T09:10:55.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273210,1752570655927,"fUST",-418.0,0.00020328,2,"2025-07-15T09:10:55.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273212,1752570655939,"fUST",-418.0,0.00020356,2,"2025-07-15T09:10:55.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273214,1752570655948,"fUST",-418.0,0.00020383,2,"2025-07-15T09:10:55.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273216,1752570655957,"fUST",-4000.0,0.00020388,4,"2025-07-15T09:10:55.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273218,1752570655966,"fUST",-151.0,0.000204,3,"2025-07-15T09:10:55.966",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273220,1752570655978,"fUST",-418.0,0.00020411,2,"2025-07-15T09:10:55.978",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273222,1752570655988,"fUST",-2000.0,0.00020416,2,"2025-07-15T09:10:55.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273224,1752570655997,"fUST",-2000.0,0.00020416,2,"2025-07-15T09:10:55.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273225,1752570656006,"fUST",-2000.0,0.00020416,2,"2025-07-15T09:10:56.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273227,1752570656015,"fUST",-418.0,0.00020438,2,"2025-07-15T09:10:56.015",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273229,1752570656026,"fUST",-260.0,0.00020456,2,"2025-07-15T09:10:56.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273231,1752570656035,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.035",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273233,1752570656044,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273235,1752570656055,"fUST",-525.51022752,0.0002046,2,"2025-07-15T09:10:56.055",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273237,1752570656064,"fUST",-468.75,0.0002046,2,"2025-07-15T09:10:56.064",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273238,1752570656074,"fUST",-214.37129034,0.0002046,2,"2025-07-15T09:10:56.074",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273239,1752570656084,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.084",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273240,1752570656093,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273241,1752570656102,"fUST",-215.50840239,0.0002046,2,"2025-07-15T09:10:56.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273242,1752570656111,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273243,1752570656121,"fUST",-838.84061749,0.0002046,2,"2025-07-15T09:10:56.121",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273244,1752570656130,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273245,1752570656140,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273246,1752570656150,"fUST",-230.76969291,0.0002046,2,"2025-07-15T09:10:56.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273248,1752570656159,"fUST",-160.0,0.0002046,2,"2025-07-15T09:10:56.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273249,1752570656168,"fUST",-12603.13032295,0.0002046,2,"2025-07-15T09:10:56.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273252,1752570656178,"fUST",-418.0,0.00020465,2,"2025-07-15T09:10:56.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273253,1752570656188,"fUST",-420.0,0.00020472,2,"2025-07-15T09:10:56.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273255,1752570656197,"fUST",-418.0,0.00020493,2,"2025-07-15T09:10:56.197",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273257,1752570656207,"fUST",-425.0,0.0002052,2,"2025-07-15T09:10:56.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273259,1752570656216,"fUST",-214.37129034,0.00020521,3,"2025-07-15T09:10:56.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273261,1752570656225,"fUST",-12603.13032295,0.00020521,3,"2025-07-15T09:10:56.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273264,1752570656235,"fUST",-160.0,0.00020521,3,"2025-07-15T09:10:56.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273266,1752570656244,"fUST",-160.0,0.00020521,3,"2025-07-15T09:10:56.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273267,1752570656254,"fUST",-10591.72515431,0.00020521,3,"2025-07-15T09:10:56.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273270,1752570656263,"fUST",-500.0,0.00020536,2,"2025-07-15T09:10:56.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273272,1752570656273,"fUST",-448.26567889,0.00020536,2,"2025-07-15T09:10:56.273",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273274,1752570656283,"fUST",-151.0,0.00020537,2,"2025-07-15T09:10:56.283",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273276,1752570656293,"fUST",-207.4,0.00020537,2,"2025-07-15T09:10:56.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273278,1752570656304,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273279,1752570656314,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273281,1752570656325,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273284,1752570656335,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273286,1752570656345,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273288,1752570656354,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.354",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273290,1752570656363,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.363",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273292,1752570656372,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273294,1752570656381,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273296,1752570656390,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273298,1752570656399,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273299,1752570656409,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273301,1752570656420,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273304,1752570656430,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273306,1752570656440,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273308,1752570656450,"fUST",-25000.0,0.00020537,2,"2025-07-15T09:10:56.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273309,1752570656461,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273312,1752570656471,"fUST",-500.0,0.00020537,2,"2025-07-15T09:10:56.471",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273314,1752570656483,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.483",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273315,1752570656493,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.493",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273317,1752570656502,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273319,1752570656511,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273321,1752570656521,"fUST",-518.56,0.00020547,2,"2025-07-15T09:10:56.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273323,1752570656531,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273325,1752570656540,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273327,1752570656550,"fUST",-929.48,0.00020547,2,"2025-07-15T09:10:56.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273329,1752570656559,"fUST",-500.0,0.00020547,2,"2025-07-15T09:10:56.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273331,1752570656569,"fUST",-429.07083965,0.00020547,2,"2025-07-15T09:10:56.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273334,1752570656578,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273336,1752570656587,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273338,1752570656596,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273340,1752570656606,"fUST",-192.40003544,0.00020547,2,"2025-07-15T09:10:56.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273342,1752570656615,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273344,1752570656624,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273346,1752570656633,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.633",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273348,1752570656643,"fUST",-465.48192467,0.00020547,2,"2025-07-15T09:10:56.643",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273350,1752570656652,"fUST",-541.79,0.00020547,2,"2025-07-15T09:10:56.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273352,1752570656661,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273354,1752570656671,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273356,1752570656680,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273358,1752570656690,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273360,1752570656701,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273362,1752570656710,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273364,1752570656719,"fUST",-524.06,0.00020547,2,"2025-07-15T09:10:56.719",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273366,1752570656729,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273368,1752570656739,"fUST",-734.04,0.00020547,2,"2025-07-15T09:10:56.739",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273370,1752570656748,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.748",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273372,1752570656758,"fUST",-542.32,0.00020547,2,"2025-07-15T09:10:56.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273374,1752570656767,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273376,1752570656777,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273378,1752570656786,"fUST",-804.19,0.00020547,2,"2025-07-15T09:10:56.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273380,1752570656796,"fUST",-898.07,0.00020547,2,"2025-07-15T09:10:56.796",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273382,1752570656805,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273384,1752570656815,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273386,1752570656825,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273388,1752570656835,"fUST",-425.48832527,0.00020547,2,"2025-07-15T09:10:56.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273390,1752570656844,"fUST",-280.4211514,0.00020547,2,"2025-07-15T09:10:56.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273392,1752570656853,"fUST",-488.01963404,0.00020547,2,"2025-07-15T09:10:56.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273394,1752570656863,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273396,1752570656873,"fUST",-537.00062229,0.00020547,2,"2025-07-15T09:10:56.873",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273398,1752570656882,"fUST",-898.31,0.00020547,2,"2025-07-15T09:10:56.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273400,1752570656892,"fUST",-600.55531265,0.00020547,2,"2025-07-15T09:10:56.892",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273402,1752570656901,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273404,1752570656910,"fUST",-891.43,0.00020547,2,"2025-07-15T09:10:56.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273406,1752570656919,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273408,1752570656928,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273410,1752570656939,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273412,1752570656949,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273414,1752570656959,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273416,1752570656968,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273418,1752570656979,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:56.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273420,1752570656988,"fUST",-470.67,0.00020547,2,"2025-07-15T09:10:56.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273422,1752570656998,"fUST",-471.48,0.00020547,2,"2025-07-15T09:10:56.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273424,1752570657007,"fUST",-468.16342656,0.00020547,2,"2025-07-15T09:10:57.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273426,1752570657016,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273428,1752570657029,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273430,1752570657039,"fUST",-400.0,0.00020547,2,"2025-07-15T09:10:57.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273432,1752570657049,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273434,1752570657059,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273436,1752570657068,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273438,1752570657078,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273440,1752570657087,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273442,1752570657096,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273444,1752570657105,"fUST",-1355.61,0.00020547,2,"2025-07-15T09:10:57.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273446,1752570657115,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273448,1752570657125,"fUST",-455.58154844,0.00020547,2,"2025-07-15T09:10:57.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273450,1752570657134,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273452,1752570657144,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273454,1752570657154,"fUST",-669.96,0.00020547,2,"2025-07-15T09:10:57.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273456,1752570657163,"fUST",-1420.46,0.00020547,2,"2025-07-15T09:10:57.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273458,1752570657172,"fUST",-583.30112813,0.00020547,2,"2025-07-15T09:10:57.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273460,1752570657181,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273462,1752570657192,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.192",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273464,1752570657202,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.202",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273466,1752570657212,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273468,1752570657221,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273470,1752570657230,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.230",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273472,1752570657239,"fUST",-730.02,0.00020547,2,"2025-07-15T09:10:57.239",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273473,1752570657249,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.249",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273475,1752570657259,"fUST",-2209.63,0.00020547,2,"2025-07-15T09:10:57.259",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273477,1752570657268,"fUST",-862.35,0.00020547,2,"2025-07-15T09:10:57.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273480,1752570657278,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273481,1752570657287,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.287",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273483,1752570657296,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273485,1752570657306,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273487,1752570657315,"fUST",-524.72,0.00020547,2,"2025-07-15T09:10:57.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273489,1752570657325,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273491,1752570657334,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273493,1752570657343,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273495,1752570657352,"fUST",-1374.95,0.00020547,2,"2025-07-15T09:10:57.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273497,1752570657361,"fUST",-1370.99,0.00020547,2,"2025-07-15T09:10:57.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273499,1752570657370,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273501,1752570657380,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273503,1752570657390,"fUST",-740.23,0.00020547,2,"2025-07-15T09:10:57.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273505,1752570657399,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273507,1752570657408,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.408",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273509,1752570657417,"fUST",-6066.63,0.00020547,2,"2025-07-15T09:10:57.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273511,1752570657427,"fUST",-5988.09,0.00020547,2,"2025-07-15T09:10:57.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273513,1752570657436,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.436",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273515,1752570657445,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273517,1752570657455,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273519,1752570657464,"fUST",-5429.84,0.00020547,2,"2025-07-15T09:10:57.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273521,1752570657474,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273523,1752570657484,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.484",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273525,1752570657493,"fUST",-709.59,0.00020547,2,"2025-07-15T09:10:57.493",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273527,1752570657503,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273529,1752570657512,"fUST",-1557.24,0.00020547,2,"2025-07-15T09:10:57.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273531,1752570657521,"fUST",-736.32,0.00020547,2,"2025-07-15T09:10:57.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273533,1752570657531,"fUST",-1895.77,0.00020547,2,"2025-07-15T09:10:57.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273535,1752570657541,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273537,1752570657549,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273539,1752570657559,"fUST",-4034.47,0.00020547,2,"2025-07-15T09:10:57.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273541,1752570657568,"fUST",-656.87,0.00020547,2,"2025-07-15T09:10:57.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273543,1752570657577,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273545,1752570657587,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273547,1752570657597,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273549,1752570657606,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273551,1752570657616,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273553,1752570657626,"fUST",-813.36,0.00020547,2,"2025-07-15T09:10:57.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273555,1752570657635,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.635",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273557,1752570657644,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273559,1752570657654,"fUST",-684.57,0.00020547,2,"2025-07-15T09:10:57.654",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273561,1752570657663,"fUST",-484.83126635,0.00020547,2,"2025-07-15T09:10:57.663",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273563,1752570657673,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273565,1752570657682,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273566,1752570657693,"fUST",-6650.37,0.00020547,2,"2025-07-15T09:10:57.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273567,1752570657702,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.702",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273568,1752570657712,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.712",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273569,1752570657721,"fUST",-486.7,0.00020547,2,"2025-07-15T09:10:57.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273570,1752570657730,"fUST",-3397.01,0.00020547,2,"2025-07-15T09:10:57.730",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273571,1752570657740,"fUST",-914.28,0.00020547,2,"2025-07-15T09:10:57.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273572,1752570657749,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273573,1752570657758,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273574,1752570657767,"fUST",-541.55,0.00020547,2,"2025-07-15T09:10:57.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273575,1752570657776,"fUST",-593.68,0.00020547,2,"2025-07-15T09:10:57.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273576,1752570657785,"fUST",-701.5,0.00020547,2,"2025-07-15T09:10:57.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273577,1752570657794,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273578,1752570657802,"fUST",-489.87,0.00020547,2,"2025-07-15T09:10:57.802",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273579,1752570657811,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.811",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273580,1752570657820,"fUST",-1182.25,0.00020547,2,"2025-07-15T09:10:57.820",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273581,1752570657829,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.829",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273582,1752570657838,"fUST",-1976.96,0.00020547,2,"2025-07-15T09:10:57.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273583,1752570657847,"fUST",-2295.41,0.00020547,2,"2025-07-15T09:10:57.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273584,1752570657856,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.856",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273585,1752570657865,"fUST",-522.88,0.00020547,2,"2025-07-15T09:10:57.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273586,1752570657875,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.875",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273587,1752570657884,"fUST",-665.64,0.00020547,2,"2025-07-15T09:10:57.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273588,1752570657893,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273589,1752570657901,"fUST",-192.99933572,0.00020547,2,"2025-07-15T09:10:57.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273590,1752570657910,"fUST",-1499.53,0.00020547,2,"2025-07-15T09:10:57.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273591,1752570657919,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273592,1752570657928,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273593,1752570657938,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.938",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273594,1752570657947,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273595,1752570657956,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273596,1752570657965,"fUST",-819.29,0.00020547,2,"2025-07-15T09:10:57.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273597,1752570657975,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.975",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273598,1752570657986,"fUST",-460.0,0.00020547,2,"2025-07-15T09:10:57.986",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273599,1752570657996,"fUST",-500.0,0.00020548,2,"2025-07-15T09:10:57.996",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273600,1752570658005,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:10:58.005",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273601,1752570658014,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:10:58.014",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273602,1752570658024,"fUST",-1519.35936246,0.00020568,2,"2025-07-15T09:10:58.024",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273603,1752570658037,"fUST",-1240.0,0.00020571,2,"2025-07-15T09:10:58.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273604,1752570658046,"fUST",-500.0,0.00020573,2,"2025-07-15T09:10:58.046",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273605,1752570658055,"fUST",-500.0,0.00020573,2,"2025-07-15T09:10:58.055",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273606,1752570658065,"fUST",-31720.09,0.000207,2,"2025-07-15T09:10:58.065",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273607,1752570658074,"fUST",-2639.01,0.000207,2,"2025-07-15T09:10:58.074",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273608,1752570658083,"fUST",-6112.75,0.000207,2,"2025-07-15T09:10:58.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273609,1752570658092,"fUST",-10591.72515431,0.00020728,3,"2025-07-15T09:10:58.092",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273610,1752570658101,"fUST",-253.5118578,0.0002076,2,"2025-07-15T09:10:58.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273611,1752570658110,"fUST",-5000.0,0.00020787,2,"2025-07-15T09:10:58.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273612,1752570658119,"fUST",-1000.02726853,0.00020816,2,"2025-07-15T09:10:58.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273613,1752570658128,"fUST",-2000.0,0.00020816,2,"2025-07-15T09:10:58.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273614,1752570658136,"fUST",-1508.90043189,0.00020816,2,"2025-07-15T09:10:58.136",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273615,1752570658146,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273616,1752570658156,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.156",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273617,1752570658165,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273618,1752570658174,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273619,1752570658292,"fUST",-518.56,0.00020821,2,"2025-07-15T09:10:58.292",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273620,1752570658302,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.302",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273621,1752570658311,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.311",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273622,1752570658320,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.320",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273623,1752570658329,"fUST",-929.48,0.00020821,2,"2025-07-15T09:10:58.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273624,1752570658339,"fUST",-309.42311904,0.00020821,2,"2025-07-15T09:10:58.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273625,1752570658348,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.348",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273626,1752570658357,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273627,1752570658367,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273628,1752570658376,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273629,1752570658385,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273630,1752570658394,"fUST",-541.79,0.00020821,2,"2025-07-15T09:10:58.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273631,1752570658403,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273632,1752570658411,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273633,1752570658420,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273634,1752570658429,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273635,1752570658439,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273636,1752570658448,"fUST",-524.06,0.00020821,2,"2025-07-15T09:10:58.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273637,1752570658458,"fUST",-216.94396209,0.00020821,2,"2025-07-15T09:10:58.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273638,1752570658467,"fUST",-734.04,0.00020821,2,"2025-07-15T09:10:58.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273639,1752570658475,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273640,1752570658485,"fUST",-542.32,0.00020821,2,"2025-07-15T09:10:58.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273642,1752570658494,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273644,1752570658503,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273646,1752570658512,"fUST",-804.19,0.00020821,2,"2025-07-15T09:10:58.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273648,1752570658522,"fUST",-898.07,0.00020821,2,"2025-07-15T09:10:58.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273650,1752570658531,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273652,1752570658540,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273653,1752570658549,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273655,1752570658558,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273657,1752570658568,"fUST",-898.31,0.00020821,2,"2025-07-15T09:10:58.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273659,1752570658577,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273661,1752570658587,"fUST",-891.43,0.00020821,2,"2025-07-15T09:10:58.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273663,1752570658595,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273665,1752570658605,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.605",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273667,1752570658614,"fUST",-441.14699189,0.00020821,2,"2025-07-15T09:10:58.614",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273669,1752570658624,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273671,1752570658633,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.633",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273673,1752570658643,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.643",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273675,1752570658652,"fUST",-470.67,0.00020821,2,"2025-07-15T09:10:58.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273677,1752570658662,"fUST",-471.48,0.00020821,2,"2025-07-15T09:10:58.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273679,1752570658673,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273681,1752570658682,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273683,1752570658693,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273685,1752570658703,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273687,1752570658712,"fUST",-578.14920015,0.00020821,2,"2025-07-15T09:10:58.712",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273688,1752570658721,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273690,1752570658731,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273692,1752570658740,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273693,1752570658750,"fUST",-1355.61,0.00020821,2,"2025-07-15T09:10:58.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273694,1752570658759,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273695,1752570658769,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273696,1752570658778,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.778",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273697,1752570658788,"fUST",-669.96,0.00020821,2,"2025-07-15T09:10:58.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273698,1752570658797,"fUST",-1420.46,0.00020821,2,"2025-07-15T09:10:58.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273699,1752570658806,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273700,1752570658816,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273701,1752570658825,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273702,1752570658835,"fUST",-195.76260256,0.00020821,2,"2025-07-15T09:10:58.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273703,1752570658844,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273704,1752570658854,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273705,1752570658863,"fUST",-730.02,0.00020821,2,"2025-07-15T09:10:58.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273706,1752570658872,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273707,1752570658882,"fUST",-2209.63,0.00020821,2,"2025-07-15T09:10:58.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273708,1752570658891,"fUST",-862.35,0.00020821,2,"2025-07-15T09:10:58.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273709,1752570658901,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273710,1752570658910,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273711,1752570658919,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273712,1752570658929,"fUST",-524.72,0.00020821,2,"2025-07-15T09:10:58.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273713,1752570658939,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273714,1752570658949,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273715,1752570658958,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.958",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273716,1752570658968,"fUST",-1374.95,0.00020821,2,"2025-07-15T09:10:58.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273717,1752570658980,"fUST",-1370.99,0.00020821,2,"2025-07-15T09:10:58.980",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273718,1752570658990,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.990",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273719,1752570658999,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:58.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273720,1752570659008,"fUST",-740.23,0.00020821,2,"2025-07-15T09:10:59.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273721,1752570659018,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273722,1752570659027,"fUST",-495.78,0.00020821,2,"2025-07-15T09:10:59.027",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273723,1752570659037,"fUST",-6066.63,0.00020821,2,"2025-07-15T09:10:59.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273724,1752570659046,"fUST",-5988.09,0.00020821,2,"2025-07-15T09:10:59.046",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273725,1752570659056,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.056",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273726,1752570659065,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.065",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273727,1752570659075,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273728,1752570659085,"fUST",-5429.84,0.00020821,2,"2025-07-15T09:10:59.085",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273729,1752570659094,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.094",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273730,1752570659104,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273731,1752570659113,"fUST",-709.59,0.00020821,2,"2025-07-15T09:10:59.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273732,1752570659123,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273733,1752570659133,"fUST",-1557.24,0.00020821,2,"2025-07-15T09:10:59.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273734,1752570659143,"fUST",-736.32,0.00020821,2,"2025-07-15T09:10:59.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273735,1752570659152,"fUST",-1895.77,0.00020821,2,"2025-07-15T09:10:59.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273736,1752570659161,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273737,1752570659171,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273738,1752570659181,"fUST",-4034.47,0.00020821,2,"2025-07-15T09:10:59.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273739,1752570659192,"fUST",-656.87,0.00020821,2,"2025-07-15T09:10:59.192",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273740,1752570659201,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273741,1752570659211,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273742,1752570659221,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273743,1752570659231,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273744,1752570659240,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.240",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273745,1752570659250,"fUST",-813.36,0.00020821,2,"2025-07-15T09:10:59.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273746,1752570659259,"fUST",-504.7,0.00020821,2,"2025-07-15T09:10:59.259",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273747,1752570659269,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273748,1752570659278,"fUST",-684.57,0.00020821,2,"2025-07-15T09:10:59.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273749,1752570659287,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.287",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273750,1752570659297,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273751,1752570659307,"fUST",-6650.37,0.00020821,2,"2025-07-15T09:10:59.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273752,1752570659318,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273753,1752570659327,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273754,1752570659337,"fUST",-486.7,0.00020821,2,"2025-07-15T09:10:59.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273755,1752570659347,"fUST",-3397.01,0.00020821,2,"2025-07-15T09:10:59.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273756,1752570659357,"fUST",-914.28,0.00020821,2,"2025-07-15T09:10:59.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273757,1752570659367,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273758,1752570659376,"fUST",-541.55,0.00020821,2,"2025-07-15T09:10:59.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273759,1752570659386,"fUST",-593.68,0.00020821,2,"2025-07-15T09:10:59.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273760,1752570659395,"fUST",-701.5,0.00020821,2,"2025-07-15T09:10:59.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273761,1752570659405,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273762,1752570659414,"fUST",-489.87,0.00020821,2,"2025-07-15T09:10:59.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273763,1752570659424,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273764,1752570659434,"fUST",-1182.25,0.00020821,2,"2025-07-15T09:10:59.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273765,1752570659444,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273766,1752570659454,"fUST",-1976.96,0.00020821,2,"2025-07-15T09:10:59.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273767,1752570659464,"fUST",-2295.41,0.00020821,2,"2025-07-15T09:10:59.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273768,1752570659474,"fUST",-281.42296728,0.00020821,2,"2025-07-15T09:10:59.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273769,1752570659482,"fUST",-522.88,0.00020821,2,"2025-07-15T09:10:59.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273770,1752570659492,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273771,1752570659502,"fUST",-665.64,0.00020821,2,"2025-07-15T09:10:59.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273772,1752570659511,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273773,1752570659521,"fUST",-1499.53,0.00020821,2,"2025-07-15T09:10:59.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273774,1752570659530,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273775,1752570659540,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273776,1752570659549,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273777,1752570659559,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273778,1752570659568,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273779,1752570659578,"fUST",-819.29,0.00020821,2,"2025-07-15T09:10:59.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273780,1752570659587,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273781,1752570659597,"fUST",-460.0,0.00020821,2,"2025-07-15T09:10:59.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273782,1752570659606,"fUST",-500.0,0.00020822,2,"2025-07-15T09:10:59.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273783,1752570659616,"fUST",-1500.0,0.00020868,2,"2025-07-15T09:10:59.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273784,1752570659625,"fUST",-723.999,0.00020903,2,"2025-07-15T09:10:59.625",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273785,1752570659634,"fUST",-178.195,0.00020903,2,"2025-07-15T09:10:59.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273786,1752570659644,"fUST",-10591.72515431,0.00020934,4,"2025-07-15T09:10:59.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273787,1752570659653,"fUST",-2500.0,0.00020964,2,"2025-07-15T09:10:59.653",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273788,1752570659663,"fUST",-2500.0,0.00020964,2,"2025-07-15T09:10:59.663",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273789,1752570659672,"fUST",-2500.0,0.00020964,2,"2025-07-15T09:10:59.672",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273790,1752570659682,"fUST",-360.0,0.00021004,2,"2025-07-15T09:10:59.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273791,1752570659693,"fUST",-151.0,0.00021085,2,"2025-07-15T09:10:59.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273792,1752570659703,"fUST",-25000.0,0.00021085,2,"2025-07-15T09:10:59.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273793,1752570659713,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273794,1752570659722,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273795,1752570659731,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273796,1752570659740,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273797,1752570659749,"fUST",-518.56,0.00021095,2,"2025-07-15T09:10:59.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273798,1752570659759,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273799,1752570659768,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273800,1752570659778,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.778",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273801,1752570659787,"fUST",-929.48,0.00021095,2,"2025-07-15T09:10:59.787",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273802,1752570659798,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273803,1752570659807,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273804,1752570659817,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273805,1752570659827,"fUST",-466.4211985,0.00021095,2,"2025-07-15T09:10:59.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273806,1752570659836,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273807,1752570659845,"fUST",-541.79,0.00021095,2,"2025-07-15T09:10:59.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273808,1752570659855,"fUST",-555.21943244,0.00021095,2,"2025-07-15T09:10:59.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273809,1752570659864,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273810,1752570659874,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273811,1752570659883,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273812,1752570659893,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273813,1752570659902,"fUST",-524.06,0.00021095,2,"2025-07-15T09:10:59.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273814,1752570659911,"fUST",-734.04,0.00021095,2,"2025-07-15T09:10:59.911",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273815,1752570659921,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273816,1752570659930,"fUST",-542.32,0.00021095,2,"2025-07-15T09:10:59.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273817,1752570659941,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.941",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273818,1752570659950,"fUST",-804.19,0.00021095,2,"2025-07-15T09:10:59.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273819,1752570659960,"fUST",-898.07,0.00021095,2,"2025-07-15T09:10:59.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273820,1752570659970,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.970",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273821,1752570659984,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273822,1752570659994,"fUST",-460.0,0.00021095,2,"2025-07-15T09:10:59.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273823,1752570660003,"fUST",-898.31,0.00021095,2,"2025-07-15T09:11:00.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273824,1752570660013,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273825,1752570660024,"fUST",-891.43,0.00021095,2,"2025-07-15T09:11:00.024",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273826,1752570660034,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.034",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273827,1752570660043,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273828,1752570660053,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273829,1752570660062,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273830,1752570660071,"fUST",-470.67,0.00021095,2,"2025-07-15T09:11:00.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273831,1752570660081,"fUST",-471.48,0.00021095,2,"2025-07-15T09:11:00.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273832,1752570660091,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273833,1752570660101,"fUST",-330.68003145,0.00021095,2,"2025-07-15T09:11:00.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273834,1752570660110,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273836,1752570660120,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273838,1752570660129,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273840,1752570660139,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273841,1752570660148,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273843,1752570660158,"fUST",-1355.61,0.00021095,2,"2025-07-15T09:11:00.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273845,1752570660167,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273847,1752570660177,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273849,1752570660186,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.186",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273851,1752570660196,"fUST",-1420.46,0.00021095,2,"2025-07-15T09:11:00.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273853,1752570660205,"fUST",-669.96,0.00021095,2,"2025-07-15T09:11:00.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273855,1752570660214,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273857,1752570660223,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273859,1752570660233,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.233",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273861,1752570660242,"fUST",-730.02,0.00021095,2,"2025-07-15T09:11:00.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273863,1752570660251,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273865,1752570660260,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273867,1752570660270,"fUST",-2209.63,0.00021095,2,"2025-07-15T09:11:00.270",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273869,1752570660280,"fUST",-862.35,0.00021095,2,"2025-07-15T09:11:00.280",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273871,1752570660289,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.289",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273873,1752570660299,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273875,1752570660308,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.308",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273877,1752570660317,"fUST",-524.72,0.00021095,2,"2025-07-15T09:11:00.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273879,1752570660327,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273880,1752570660337,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273882,1752570660347,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273884,1752570660356,"fUST",-1374.95,0.00021095,2,"2025-07-15T09:11:00.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273886,1752570660366,"fUST",-1370.99,0.00021095,2,"2025-07-15T09:11:00.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273888,1752570660375,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273890,1752570660385,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273892,1752570660394,"fUST",-740.23,0.00021095,2,"2025-07-15T09:11:00.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273894,1752570660404,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273896,1752570660413,"fUST",-6066.63,0.00021095,2,"2025-07-15T09:11:00.413",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273898,1752570660423,"fUST",-5988.09,0.00021095,2,"2025-07-15T09:11:00.423",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273900,1752570660432,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273902,1752570660444,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273904,1752570660453,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273906,1752570660463,"fUST",-5429.84,0.00021095,2,"2025-07-15T09:11:00.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273908,1752570660472,"fUST",-401.89557212,0.00021095,2,"2025-07-15T09:11:00.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273910,1752570660481,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273912,1752570660491,"fUST",-709.59,0.00021095,2,"2025-07-15T09:11:00.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273914,1752570660500,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273916,1752570660509,"fUST",-1557.24,0.00021095,2,"2025-07-15T09:11:00.509",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273918,1752570660519,"fUST",-736.32,0.00021095,2,"2025-07-15T09:11:00.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273920,1752570660528,"fUST",-1895.77,0.00021095,2,"2025-07-15T09:11:00.528",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273922,1752570660538,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273924,1752570660547,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273926,1752570660557,"fUST",-4034.47,0.00021095,2,"2025-07-15T09:11:00.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273928,1752570660566,"fUST",-656.87,0.00021095,2,"2025-07-15T09:11:00.566",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273930,1752570660575,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.575",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273932,1752570660585,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273934,1752570660594,"fUST",-469.10647165,0.00021095,2,"2025-07-15T09:11:00.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273936,1752570660603,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.603",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273937,1752570660613,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273939,1752570660622,"fUST",-813.36,0.00021095,2,"2025-07-15T09:11:00.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273941,1752570660632,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273943,1752570660641,"fUST",-684.57,0.00021095,2,"2025-07-15T09:11:00.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273948,1752570660757,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273949,1752570660767,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273950,1752570660776,"fUST",-6650.37,0.00021095,2,"2025-07-15T09:11:00.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273951,1752570660786,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273952,1752570660795,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273953,1752570660804,"fUST",-486.7,0.00021095,2,"2025-07-15T09:11:00.804",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273954,1752570660813,"fUST",-3397.01,0.00021095,2,"2025-07-15T09:11:00.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273955,1752570660822,"fUST",-914.28,0.00021095,2,"2025-07-15T09:11:00.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273956,1752570660831,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273957,1752570660840,"fUST",-541.55,0.00021095,2,"2025-07-15T09:11:00.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273958,1752570660849,"fUST",-593.68,0.00021095,2,"2025-07-15T09:11:00.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273959,1752570660858,"fUST",-701.5,0.00021095,2,"2025-07-15T09:11:00.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273960,1752570660868,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273961,1752570660876,"fUST",-489.87,0.00021095,2,"2025-07-15T09:11:00.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273962,1752570660885,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273963,1752570660895,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273964,1752570660904,"fUST",-1182.25,0.00021095,2,"2025-07-15T09:11:00.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273965,1752570660913,"fUST",-1976.96,0.00021095,2,"2025-07-15T09:11:00.913",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273966,1752570660922,"fUST",-2295.41,0.00021095,2,"2025-07-15T09:11:00.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273967,1752570660932,"fUST",-522.88,0.00021095,2,"2025-07-15T09:11:00.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273968,1752570660942,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273969,1752570660951,"fUST",-665.64,0.00021095,2,"2025-07-15T09:11:00.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273970,1752570660960,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273971,1752570660969,"fUST",-1499.53,0.00021095,2,"2025-07-15T09:11:00.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273972,1752570660980,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.980",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273973,1752570660992,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:00.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273974,1752570661001,"fUST",-320.66908014,0.00021095,2,"2025-07-15T09:11:01.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273975,1752570661010,"fUST",-481.24664277,0.00021095,2,"2025-07-15T09:11:01.010",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273976,1752570661019,"fUST",-819.29,0.00021095,2,"2025-07-15T09:11:01.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273977,1752570661029,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:01.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273978,1752570661038,"fUST",-460.0,0.00021095,2,"2025-07-15T09:11:01.038",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273980,1752570661047,"fUST",-500.0,0.00021096,2,"2025-07-15T09:11:01.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273982,1752570661058,"fUST",-504.65986824,0.00021116,2,"2025-07-15T09:11:01.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273984,1752570661067,"fUST",-1010.82927339,0.00021116,2,"2025-07-15T09:11:01.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273986,1752570661077,"fUST",-1000.0,0.00021121,2,"2025-07-15T09:11:01.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273988,1752570661086,"fUST",-500.0,0.00021134,2,"2025-07-15T09:11:01.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273990,1752570661097,"fUST",-10591.72515431,0.00021141,4,"2025-07-15T09:11:01.097",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273992,1752570661107,"fUST",-10591.72515431,0.00021348,5,"2025-07-15T09:11:01.107",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273994,1752570661116,"fUST",-2500.0,0.00021364,2,"2025-07-15T09:11:01.116",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273996,1752570661125,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372273998,1752570661134,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274000,1752570661145,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274002,1752570661154,"fUST",-163.22387918,0.00021369,2,"2025-07-15T09:11:01.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274004,1752570661165,"fUST",-518.56,0.00021369,2,"2025-07-15T09:11:01.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274006,1752570661176,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274008,1752570661185,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274010,1752570661196,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274012,1752570661206,"fUST",-929.48,0.00021369,2,"2025-07-15T09:11:01.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274014,1752570661215,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.215",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274016,1752570661225,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274018,1752570661234,"fUST",-575.3,0.00021369,2,"2025-07-15T09:11:01.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274020,1752570661244,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274022,1752570661254,"fUST",-541.79,0.00021369,2,"2025-07-15T09:11:01.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274024,1752570661265,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274026,1752570661275,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274028,1752570661285,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274030,1752570661294,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274032,1752570661305,"fUST",-524.06,0.00021369,2,"2025-07-15T09:11:01.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274034,1752570661317,"fUST",-734.04,0.00021369,2,"2025-07-15T09:11:01.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274036,1752570661326,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.326",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274038,1752570661336,"fUST",-542.32,0.00021369,2,"2025-07-15T09:11:01.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274040,1752570661346,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274042,1752570661357,"fUST",-804.19,0.00021369,2,"2025-07-15T09:11:01.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274044,1752570661366,"fUST",-898.07,0.00021369,2,"2025-07-15T09:11:01.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274046,1752570661376,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274048,1752570661385,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274050,1752570661394,"fUST",-898.31,0.00021369,2,"2025-07-15T09:11:01.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274052,1752570661404,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274054,1752570661414,"fUST",-891.43,0.00021369,2,"2025-07-15T09:11:01.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274056,1752570661423,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.423",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274058,1752570661432,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274060,1752570661443,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274062,1752570661452,"fUST",-555.52314097,0.00021369,2,"2025-07-15T09:11:01.452",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274064,1752570661462,"fUST",-470.67,0.00021369,2,"2025-07-15T09:11:01.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274065,1752570661472,"fUST",-471.48,0.00021369,2,"2025-07-15T09:11:01.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274066,1752570661481,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274067,1752570661491,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274068,1752570661500,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274069,1752570661510,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274070,1752570661520,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274071,1752570661530,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274072,1752570661542,"fUST",-1355.61,0.00021369,2,"2025-07-15T09:11:01.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274073,1752570661552,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274074,1752570661561,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274075,1752570661571,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274076,1752570661580,"fUST",-1420.46,0.00021369,2,"2025-07-15T09:11:01.580",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274077,1752570661590,"fUST",-669.96,0.00021369,2,"2025-07-15T09:11:01.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274078,1752570661599,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274079,1752570661609,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274080,1752570661619,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274081,1752570661628,"fUST",-730.02,0.00021369,2,"2025-07-15T09:11:01.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274082,1752570661638,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274083,1752570661648,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274084,1752570661658,"fUST",-2209.63,0.00021369,2,"2025-07-15T09:11:01.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274085,1752570661667,"fUST",-862.35,0.00021369,2,"2025-07-15T09:11:01.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274086,1752570661677,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274087,1752570661686,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274088,1752570661697,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274089,1752570661707,"fUST",-524.72,0.00021369,2,"2025-07-15T09:11:01.707",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274090,1752570661716,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274091,1752570661726,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274092,1752570661735,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274093,1752570661745,"fUST",-1374.95,0.00021369,2,"2025-07-15T09:11:01.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274094,1752570661754,"fUST",-1370.99,0.00021369,2,"2025-07-15T09:11:01.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274095,1752570661764,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274096,1752570661774,"fUST",-740.23,0.00021369,2,"2025-07-15T09:11:01.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274097,1752570661783,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274098,1752570661793,"fUST",-6066.63,0.00021369,2,"2025-07-15T09:11:01.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274099,1752570661803,"fUST",-5988.09,0.00021369,2,"2025-07-15T09:11:01.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274100,1752570661812,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274101,1752570661822,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274102,1752570661831,"fUST",-393.66112447,0.00021369,2,"2025-07-15T09:11:01.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274103,1752570661843,"fUST",-5429.84,0.00021369,2,"2025-07-15T09:11:01.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274104,1752570661853,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274105,1752570661863,"fUST",-709.59,0.00021369,2,"2025-07-15T09:11:01.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274106,1752570661872,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274107,1752570661882,"fUST",-736.32,0.00021369,2,"2025-07-15T09:11:01.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274108,1752570661893,"fUST",-1557.24,0.00021369,2,"2025-07-15T09:11:01.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274109,1752570661903,"fUST",-1895.77,0.00021369,2,"2025-07-15T09:11:01.903",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274110,1752570661915,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274111,1752570661934,"fUST",-383.94856345,0.00021369,2,"2025-07-15T09:11:01.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274112,1752570661955,"fUST",-4034.47,0.00021369,2,"2025-07-15T09:11:01.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274113,1752570661977,"fUST",-656.87,0.00021369,2,"2025-07-15T09:11:01.977",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274114,1752570661998,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:01.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274115,1752570662009,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274116,1752570662019,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274117,1752570662029,"fUST",-333.35421646,0.00021369,2,"2025-07-15T09:11:02.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274118,1752570662038,"fUST",-813.36,0.00021369,2,"2025-07-15T09:11:02.038",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274119,1752570662048,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274120,1752570662057,"fUST",-684.57,0.00021369,2,"2025-07-15T09:11:02.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274121,1752570662067,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274122,1752570662077,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274123,1752570662086,"fUST",-6650.37,0.00021369,2,"2025-07-15T09:11:02.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274124,1752570662095,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274125,1752570662106,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274126,1752570662116,"fUST",-486.7,0.00021369,2,"2025-07-15T09:11:02.116",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274127,1752570662125,"fUST",-3397.01,0.00021369,2,"2025-07-15T09:11:02.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274128,1752570662134,"fUST",-914.28,0.00021369,2,"2025-07-15T09:11:02.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274129,1752570662143,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274130,1752570662154,"fUST",-541.55,0.00021369,2,"2025-07-15T09:11:02.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274131,1752570662163,"fUST",-593.68,0.00021369,2,"2025-07-15T09:11:02.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274132,1752570662173,"fUST",-701.5,0.00021369,2,"2025-07-15T09:11:02.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274133,1752570662182,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274134,1752570662193,"fUST",-489.87,0.00021369,2,"2025-07-15T09:11:02.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274135,1752570662203,"fUST",-586.45707663,0.00021369,2,"2025-07-15T09:11:02.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274136,1752570662212,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274137,1752570662222,"fUST",-1182.25,0.00021369,2,"2025-07-15T09:11:02.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274138,1752570662231,"fUST",-1976.96,0.00021369,2,"2025-07-15T09:11:02.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274139,1752570662241,"fUST",-2295.41,0.00021369,2,"2025-07-15T09:11:02.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274140,1752570662251,"fUST",-522.88,0.00021369,2,"2025-07-15T09:11:02.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274141,1752570662261,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.261",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274142,1752570662271,"fUST",-665.64,0.00021369,2,"2025-07-15T09:11:02.271",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274143,1752570662281,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274144,1752570662291,"fUST",-1499.53,0.00021369,2,"2025-07-15T09:11:02.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274145,1752570662301,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.301",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274146,1752570662311,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.311",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274147,1752570662321,"fUST",-819.29,0.00021369,2,"2025-07-15T09:11:02.321",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274148,1752570662331,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274149,1752570662340,"fUST",-460.0,0.00021369,2,"2025-07-15T09:11:02.340",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274150,1752570662350,"fUST",-500.0,0.0002137,2,"2025-07-15T09:11:02.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274151,1752570662361,"fUST",-3250.65755656,0.00021375,2,"2025-07-15T09:11:02.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274152,1752570662370,"fUST",-1500.0,0.00021416,2,"2025-07-15T09:11:02.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274153,1752570662379,"fUST",-407.0,0.00021439,2,"2025-07-15T09:11:02.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274154,1752570662389,"fUST",-429.0948676,0.00021507,2,"2025-07-15T09:11:02.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274155,1752570662398,"fUST",-429.0948676,0.00021507,2,"2025-07-15T09:11:02.398",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274156,1752570662407,"fUST",-429.0948676,0.00021507,2,"2025-07-15T09:11:02.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274157,1752570662417,"fUST",-3000.0,0.00021512,2,"2025-07-15T09:11:02.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274158,1752570662427,"fUST",-460.0,0.00021552,2,"2025-07-15T09:11:02.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274159,1752570662437,"fUST",-10591.72515431,0.00021555,5,"2025-07-15T09:11:02.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274160,1752570662448,"fUST",-151.0,0.00021633,2,"2025-07-15T09:11:02.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274161,1752570662458,"fUST",-25000.0,0.00021633,2,"2025-07-15T09:11:02.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274162,1752570662468,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274163,1752570662477,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274164,1752570662487,"fUST",-565.75,0.00021643,2,"2025-07-15T09:11:02.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274165,1752570662497,"fUST",-518.56,0.00021643,2,"2025-07-15T09:11:02.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274166,1752570662506,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274167,1752570662516,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274168,1752570662525,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274169,1752570662535,"fUST",-929.48,0.00021643,2,"2025-07-15T09:11:02.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274170,1752570662544,"fUST",-504.33546279,0.00021643,2,"2025-07-15T09:11:02.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274171,1752570662554,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274172,1752570662563,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274173,1752570662573,"fUST",-541.79,0.00021643,2,"2025-07-15T09:11:02.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274174,1752570662582,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274175,1752570662592,"fUST",-596.49875175,0.00021643,2,"2025-07-15T09:11:02.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274176,1752570662601,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274177,1752570662611,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274178,1752570662620,"fUST",-524.06,0.00021643,2,"2025-07-15T09:11:02.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274179,1752570662630,"fUST",-734.04,0.00021643,2,"2025-07-15T09:11:02.630",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274180,1752570662640,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.640",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274181,1752570662650,"fUST",-542.32,0.00021643,2,"2025-07-15T09:11:02.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274182,1752570662659,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274183,1752570662669,"fUST",-804.19,0.00021643,2,"2025-07-15T09:11:02.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274184,1752570662679,"fUST",-898.07,0.00021643,2,"2025-07-15T09:11:02.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274185,1752570662690,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274186,1752570662700,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274187,1752570662710,"fUST",-898.31,0.00021643,2,"2025-07-15T09:11:02.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274188,1752570662720,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274189,1752570662729,"fUST",-891.43,0.00021643,2,"2025-07-15T09:11:02.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274190,1752570662739,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.739",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274191,1752570662749,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274192,1752570662759,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274193,1752570662768,"fUST",-470.67,0.00021643,2,"2025-07-15T09:11:02.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274194,1752570662778,"fUST",-471.48,0.00021643,2,"2025-07-15T09:11:02.778",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274195,1752570662787,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.787",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274196,1752570662797,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274197,1752570662807,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274198,1752570662817,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274199,1752570662826,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274200,1752570662836,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274201,1752570662846,"fUST",-1355.61,0.00021643,2,"2025-07-15T09:11:02.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274202,1752570662856,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.856",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274203,1752570662865,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274204,1752570662875,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.875",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274205,1752570662884,"fUST",-1420.46,0.00021643,2,"2025-07-15T09:11:02.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274206,1752570662893,"fUST",-669.96,0.00021643,2,"2025-07-15T09:11:02.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274207,1752570662902,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274208,1752570662912,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274209,1752570662922,"fUST",-228.54568651,0.00021643,2,"2025-07-15T09:11:02.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274210,1752570662932,"fUST",-730.02,0.00021643,2,"2025-07-15T09:11:02.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274211,1752570662942,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274212,1752570662952,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274213,1752570662962,"fUST",-2209.63,0.00021643,2,"2025-07-15T09:11:02.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274214,1752570662971,"fUST",-862.35,0.00021643,2,"2025-07-15T09:11:02.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274215,1752570662984,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:02.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274216,1752570662994,"fUST",-566.25,0.00021643,2,"2025-07-15T09:11:02.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274217,1752570663003,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274218,1752570663012,"fUST",-524.72,0.00021643,2,"2025-07-15T09:11:03.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274219,1752570663128,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274220,1752570663138,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274221,1752570663147,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274222,1752570663157,"fUST",-1374.95,0.00021643,2,"2025-07-15T09:11:03.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274223,1752570663167,"fUST",-1370.99,0.00021643,2,"2025-07-15T09:11:03.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274224,1752570663177,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274225,1752570663187,"fUST",-740.23,0.00021643,2,"2025-07-15T09:11:03.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274226,1752570663198,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274227,1752570663207,"fUST",-6066.63,0.00021643,2,"2025-07-15T09:11:03.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274228,1752570663217,"fUST",-5988.09,0.00021643,2,"2025-07-15T09:11:03.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274229,1752570663227,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274230,1752570663236,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274231,1752570663246,"fUST",-5429.84,0.00021643,2,"2025-07-15T09:11:03.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274232,1752570663255,"fUST",-237.4209502,0.00021643,2,"2025-07-15T09:11:03.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274233,1752570663265,"fUST",-709.59,0.00021643,2,"2025-07-15T09:11:03.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274234,1752570663274,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274235,1752570663284,"fUST",-736.32,0.00021643,2,"2025-07-15T09:11:03.284",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274236,1752570663294,"fUST",-1557.24,0.00021643,2,"2025-07-15T09:11:03.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274237,1752570663303,"fUST",-1895.77,0.00021643,2,"2025-07-15T09:11:03.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274238,1752570663313,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274239,1752570663322,"fUST",-4034.47,0.00021643,2,"2025-07-15T09:11:03.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274240,1752570663331,"fUST",-656.87,0.00021643,2,"2025-07-15T09:11:03.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274241,1752570663341,"fUST",-368.23,0.00021643,2,"2025-07-15T09:11:03.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274242,1752570663351,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274243,1752570663360,"fUST",-521.40262785,0.00021643,2,"2025-07-15T09:11:03.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274244,1752570663369,"fUST",-813.36,0.00021643,2,"2025-07-15T09:11:03.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274245,1752570663378,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274246,1752570663388,"fUST",-684.57,0.00021643,2,"2025-07-15T09:11:03.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274247,1752570663397,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274248,1752570663407,"fUST",-6650.37,0.00021643,2,"2025-07-15T09:11:03.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274249,1752570663416,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274250,1752570663426,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274251,1752570663437,"fUST",-486.7,0.00021643,2,"2025-07-15T09:11:03.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274252,1752570663446,"fUST",-3397.01,0.00021643,2,"2025-07-15T09:11:03.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274253,1752570663457,"fUST",-914.28,0.00021643,2,"2025-07-15T09:11:03.457",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274254,1752570663466,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274255,1752570663475,"fUST",-593.68,0.00021643,2,"2025-07-15T09:11:03.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274256,1752570663485,"fUST",-541.55,0.00021643,2,"2025-07-15T09:11:03.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274257,1752570663494,"fUST",-701.5,0.00021643,2,"2025-07-15T09:11:03.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274258,1752570663505,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.505",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274259,1752570663514,"fUST",-489.87,0.00021643,2,"2025-07-15T09:11:03.514",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274260,1752570663523,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274261,1752570663533,"fUST",-1182.25,0.00021643,2,"2025-07-15T09:11:03.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274262,1752570663542,"fUST",-1976.96,0.00021643,2,"2025-07-15T09:11:03.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274263,1752570663552,"fUST",-2295.41,0.00021643,2,"2025-07-15T09:11:03.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274264,1752570663562,"fUST",-522.88,0.00021643,2,"2025-07-15T09:11:03.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274265,1752570663572,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274266,1752570663581,"fUST",-665.64,0.00021643,2,"2025-07-15T09:11:03.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274267,1752570663590,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274268,1752570663599,"fUST",-1499.53,0.00021643,2,"2025-07-15T09:11:03.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274269,1752570663609,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274270,1752570663619,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274271,1752570663629,"fUST",-819.29,0.00021643,2,"2025-07-15T09:11:03.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274272,1752570663638,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274273,1752570663647,"fUST",-460.0,0.00021643,2,"2025-07-15T09:11:03.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274274,1752570663657,"fUST",-500.0,0.00021644,2,"2025-07-15T09:11:03.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274275,1752570663667,"fUST",-200.6701932,0.00021668,2,"2025-07-15T09:11:03.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274276,1752570663676,"fUST",-10591.72515431,0.00021762,5,"2025-07-15T09:11:03.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274277,1752570663686,"fUST",-3250.65755656,0.00021789,2,"2025-07-15T09:11:03.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274278,1752570663697,"fUST",-136040.7906145,0.00021898,2,"2025-07-15T09:11:03.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274279,1752570663707,"fUST",-3000.0,0.000219,2,"2025-07-15T09:11:03.707",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274280,1752570663718,"fUST",-215.0738,0.00021906,2,"2025-07-15T09:11:03.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274281,1752570663728,"fUST",-3000.0,0.0002191,2,"2025-07-15T09:11:03.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274282,1752570663738,"fUST",-3000.0,0.00021912,2,"2025-07-15T09:11:03.738",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274283,1752570663747,"fUST",-200.0,0.00021916,2,"2025-07-15T09:11:03.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274284,1752570663758,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274285,1752570663768,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274286,1752570663777,"fUST",-518.56,0.00021917,2,"2025-07-15T09:11:03.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274287,1752570663788,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274288,1752570663797,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274289,1752570663806,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274290,1752570663816,"fUST",-929.48,0.00021917,2,"2025-07-15T09:11:03.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274291,1752570663826,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274292,1752570663837,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274293,1752570663848,"fUST",-541.79,0.00021917,2,"2025-07-15T09:11:03.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274294,1752570663858,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274295,1752570663867,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274296,1752570663877,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.877",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274297,1752570663887,"fUST",-524.06,0.00021917,2,"2025-07-15T09:11:03.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274298,1752570663897,"fUST",-734.04,0.00021917,2,"2025-07-15T09:11:03.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274299,1752570663908,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274300,1752570663917,"fUST",-542.32,0.00021917,2,"2025-07-15T09:11:03.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274301,1752570663927,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274302,1752570663937,"fUST",-804.19,0.00021917,2,"2025-07-15T09:11:03.937",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274303,1752570663947,"fUST",-898.07,0.00021917,2,"2025-07-15T09:11:03.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274304,1752570663957,"fUST",-303.08019544,0.00021917,2,"2025-07-15T09:11:03.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274305,1752570663967,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:03.967",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274306,1752570663977,"fUST",-161.60794482,0.00021917,2,"2025-07-15T09:11:03.977",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274307,1752570663991,"fUST",-898.31,0.00021917,2,"2025-07-15T09:11:03.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274308,1752570664001,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274309,1752570664012,"fUST",-891.43,0.00021917,2,"2025-07-15T09:11:04.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274310,1752570664023,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274311,1752570664032,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.032",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274312,1752570664042,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.042",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274313,1752570664052,"fUST",-470.67,0.00021917,2,"2025-07-15T09:11:04.052",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274314,1752570664062,"fUST",-471.48,0.00021917,2,"2025-07-15T09:11:04.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274315,1752570664072,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274316,1752570664081,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274317,1752570664090,"fUST",-237.17240886,0.00021917,2,"2025-07-15T09:11:04.090",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274318,1752570664100,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274319,1752570664110,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274320,1752570664119,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274321,1752570664129,"fUST",-1355.61,0.00021917,2,"2025-07-15T09:11:04.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274322,1752570664139,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274323,1752570664149,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274324,1752570664159,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274325,1752570664169,"fUST",-669.96,0.00021917,2,"2025-07-15T09:11:04.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274326,1752570664178,"fUST",-1420.46,0.00021917,2,"2025-07-15T09:11:04.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274327,1752570664188,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274328,1752570664198,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274329,1752570664208,"fUST",-730.02,0.00021917,2,"2025-07-15T09:11:04.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274330,1752570664218,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.218",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274331,1752570664227,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274332,1752570664237,"fUST",-2209.63,0.00021917,2,"2025-07-15T09:11:04.237",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274333,1752570664247,"fUST",-862.35,0.00021917,2,"2025-07-15T09:11:04.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274334,1752570664257,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274335,1752570664266,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274336,1752570664277,"fUST",-524.72,0.00021917,2,"2025-07-15T09:11:04.277",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274337,1752570664286,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274338,1752570664296,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274339,1752570664305,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274340,1752570664315,"fUST",-1241.48407561,0.00021917,2,"2025-07-15T09:11:04.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274341,1752570664448,"fUST",-133.46592439,0.00021917,2,"2025-07-15T09:11:04.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274342,1752570664458,"fUST",-1370.99,0.00021917,2,"2025-07-15T09:11:04.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274343,1752570664468,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274344,1752570664478,"fUST",-740.23,0.00021917,2,"2025-07-15T09:11:04.478",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274345,1752570664487,"fUST",-342.06152639,0.00021917,2,"2025-07-15T09:11:04.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274346,1752570664510,"fUST",-117.93847361,0.00021917,2,"2025-07-15T09:11:04.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274347,1752570664519,"fUST",-417.60245587,0.00021917,2,"2025-07-15T09:11:04.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274348,1752570664590,"fUST",-460.0,0.00020547,2,"2025-07-15T09:11:04.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274349,1752570664600,"fUST",-572.26,0.00020821,2,"2025-07-15T09:11:04.600",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274350,1752570664609,"fUST",-5649.02754413,0.00021917,2,"2025-07-15T09:11:04.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274351,1752570664618,"fUST",-5988.09,0.00021917,2,"2025-07-15T09:11:04.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274352,1752570664628,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274353,1752570664637,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:04.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274354,1752570664647,"fUST",-5429.84,0.00021917,2,"2025-07-15T09:11:04.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274355,1752570664656,"fUST",-709.59,0.00021917,2,"2025-07-15T09:11:04.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274356,1752570664665,"fUST",-470.49304686,0.00021917,2,"2025-07-15T09:11:04.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274357,1752570664675,"fUST",-736.32,0.00021917,2,"2025-07-15T09:11:04.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274358,1752570664684,"fUST",-1557.24,0.00021917,2,"2025-07-15T09:11:04.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274359,1752570664694,"fUST",-887.13940902,0.00021917,2,"2025-07-15T09:11:04.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274360,1752570664706,"fUST",-1008.63059098,0.00021917,2,"2025-07-15T09:11:04.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274361,1752570664716,"fUST",-71.36940902,0.00021917,2,"2025-07-15T09:11:04.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274362,1752570664727,"fUST",-300.0,0.00021917,2,"2025-07-15T09:11:04.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274363,1752570664913,"fUST",-460.0,0.00019178,2,"2025-07-15T09:11:04.913",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274364,1752570664925,"fUST",-454.93113408,0.00019452,2,"2025-07-15T09:11:04.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274365,1752570664936,"fUST",-151.0,0.0001989,2,"2025-07-15T09:11:04.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274366,1752570664951,"fUST",-151.0,0.00020537,2,"2025-07-15T09:11:04.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274367,1752570664961,"fUST",-88.63059098,0.00021917,2,"2025-07-15T09:11:04.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274368,1752570664970,"fUST",-4034.47,0.00021917,2,"2025-07-15T09:11:04.970",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274369,1752570664983,"fUST",-656.87,0.00021917,2,"2025-07-15T09:11:04.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274370,1752570665103,"fUST",-487.79274286,0.00021917,2,"2025-07-15T09:11:05.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274371,1752570665113,"fUST",-813.36,0.00021917,2,"2025-07-15T09:11:05.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274372,1752570665123,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274373,1752570665133,"fUST",-684.57,0.00021917,2,"2025-07-15T09:11:05.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274374,1752570665142,"fUST",-154.38994801,0.00021917,2,"2025-07-15T09:11:05.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274375,1752570665151,"fUST",-6650.37,0.00021917,2,"2025-07-15T09:11:05.151",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274376,1752570665160,"fUST",-450.68514663,0.00021917,2,"2025-07-15T09:11:05.160",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274377,1752570665170,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.170",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274378,1752570665180,"fUST",-486.7,0.00021917,2,"2025-07-15T09:11:05.180",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274379,1752570665189,"fUST",-3397.01,0.00021917,2,"2025-07-15T09:11:05.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274380,1752570665200,"fUST",-914.28,0.00021917,2,"2025-07-15T09:11:05.200",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274381,1752570665210,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.210",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274382,1752570665219,"fUST",-593.68,0.00021917,2,"2025-07-15T09:11:05.219",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274383,1752570665229,"fUST",-541.55,0.00021917,2,"2025-07-15T09:11:05.229",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274384,1752570665239,"fUST",-701.5,0.00021917,2,"2025-07-15T09:11:05.239",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274385,1752570665248,"fUST",-369.58098645,0.00021917,2,"2025-07-15T09:11:05.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274386,1752570665257,"fUST",-489.87,0.00021917,2,"2025-07-15T09:11:05.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274387,1752570665267,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.267",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274388,1752570665276,"fUST",-1182.25,0.00021917,2,"2025-07-15T09:11:05.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274389,1752570665285,"fUST",-1976.96,0.00021917,2,"2025-07-15T09:11:05.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274390,1752570665295,"fUST",-2295.41,0.00021917,2,"2025-07-15T09:11:05.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274391,1752570665305,"fUST",-522.88,0.00021917,2,"2025-07-15T09:11:05.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274392,1752570665314,"fUST",-665.64,0.00021917,2,"2025-07-15T09:11:05.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274393,1752570665323,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274394,1752570665332,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.332",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274395,1752570665342,"fUST",-1499.53,0.00021917,2,"2025-07-15T09:11:05.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274396,1752570665351,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274397,1752570665361,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274398,1752570665371,"fUST",-819.29,0.00021917,2,"2025-07-15T09:11:05.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274399,1752570665380,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274400,1752570665389,"fUST",-460.0,0.00021917,2,"2025-07-15T09:11:05.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274401,1752570665398,"fUST",-1320.9897312,0.00021918,7,"2025-07-15T09:11:05.398",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274402,1752570665409,"fUST",-500.0,0.00021918,2,"2025-07-15T09:11:05.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274403,1752570665418,"fUST",-260.46263742,0.00021918,2,"2025-07-15T09:11:05.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274404,1752570665427,"fUST",-483.76663457,0.00021918,7,"2025-07-15T09:11:05.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274405,1752570665437,"fUST",-3000.0,0.0002192,2,"2025-07-15T09:11:05.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274406,1752570665449,"fUST",-3000.0,0.0002193,2,"2025-07-15T09:11:05.449",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274407,1752570665459,"fUST",-3000.0,0.0002194,2,"2025-07-15T09:11:05.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274408,1752570665469,"fUST",-3000.0,0.0002195,2,"2025-07-15T09:11:05.469",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274409,1752570665478,"fUST",-168.0,0.00021953,2,"2025-07-15T09:11:05.478",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274410,1752570665489,"fUST",-3000.0,0.0002196,2,"2025-07-15T09:11:05.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274411,1752570665499,"fUST",-3250.65755656,0.00021965,2,"2025-07-15T09:11:05.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274412,1752570665508,"fUST",-10591.72515431,0.00021969,6,"2025-07-15T09:11:05.508",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274413,1752570665518,"fUST",-3000.0,0.0002197,2,"2025-07-15T09:11:05.518",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274414,1752570665527,"fUST",-3000.0,0.0002198,2,"2025-07-15T09:11:05.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274415,1752570665537,"fUST",-4000.0,0.0002199,4,"2025-07-15T09:11:05.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274416,1752570665546,"fUST",-3000.0,0.0002199,2,"2025-07-15T09:11:05.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274417,1752570665556,"fUST",-3000.0,0.00022,2,"2025-07-15T09:11:05.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274418,1752570665565,"fUST",-214.37129034,0.00022,7,"2025-07-15T09:11:05.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274419,1752570665574,"fUST",-31720.09,0.00022,2,"2025-07-15T09:11:05.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274420,1752570665584,"fUST",-160.0,0.00022,7,"2025-07-15T09:11:05.584",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274421,1752570665593,"fUST",-31060.54,0.00022,7,"2025-07-15T09:11:05.593",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274422,1752570665602,"fUST",-391.0,0.00022,2,"2025-07-15T09:11:05.602",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274423,1752570665612,"fUST",-3000.0,0.0002201,2,"2025-07-15T09:11:05.612",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274424,1752570665622,"fUST",-3000.0,0.0002202,2,"2025-07-15T09:11:05.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274425,1752570665631,"fUST",-3000.0,0.0002203,2,"2025-07-15T09:11:05.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274426,1752570665641,"fUST",-3000.0,0.0002204,2,"2025-07-15T09:11:05.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274427,1752570665651,"fUST",-3000.0,0.0002205,2,"2025-07-15T09:11:05.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274428,1752570665661,"fUST",-576.5770021,0.00022055,2,"2025-07-15T09:11:05.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274429,1752570665670,"fUST",-944.858244,0.00022055,2,"2025-07-15T09:11:05.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274430,1752570665680,"fUST",-3000.0,0.0002206,2,"2025-07-15T09:11:05.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274431,1752570665691,"fUST",-1007.57266618,0.0002206,2,"2025-07-15T09:11:05.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274432,1752570665701,"fUST",-3000.0,0.0002207,2,"2025-07-15T09:11:05.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274433,1752570665711,"fUST",-3000.0,0.0002208,2,"2025-07-15T09:11:05.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274434,1752570665721,"fUST",-3000.0,0.0002209,2,"2025-07-15T09:11:05.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274435,1752570665731,"fUST",-3000.0,0.000221,2,"2025-07-15T09:11:05.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274436,1752570665740,"fUST",-2639.01,0.000221,7,"2025-07-15T09:11:05.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274437,1752570665749,"fUST",-6112.75,0.000221,7,"2025-07-15T09:11:05.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274438,1752570665759,"fUST",-560.0,0.000221,2,"2025-07-15T09:11:05.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274439,1752570665769,"fUST",-3000.0,0.0002211,2,"2025-07-15T09:11:05.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274440,1752570665779,"fUST",-3000.0,0.0002212,2,"2025-07-15T09:11:05.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274441,1752570665788,"fUST",-3000.0,0.0002213,2,"2025-07-15T09:11:05.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274442,1752570665798,"fUST",-3000.0,0.0002214,2,"2025-07-15T09:11:05.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274443,1752570665808,"fUST",-3000.0,0.0002215,2,"2025-07-15T09:11:05.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274444,1752570665818,"fUST",-3000.0,0.0002216,2,"2025-07-15T09:11:05.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274445,1752570665827,"fUST",-3000.0,0.0002217,2,"2025-07-15T09:11:05.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274446,1752570665837,"fUST",-10591.72515431,0.00022176,6,"2025-07-15T09:11:05.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274447,1752570665847,"fUST",-3000.0,0.0002218,2,"2025-07-15T09:11:05.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274448,1752570665856,"fUST",-280.55485677,0.00022181,2,"2025-07-15T09:11:05.856",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274449,1752570665866,"fUST",-25000.0,0.00022181,2,"2025-07-15T09:11:05.866",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274450,1752570665876,"fUST",-3000.0,0.0002219,2,"2025-07-15T09:11:05.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274451,1752570665886,"fUST",-247.08948301,0.0002219,2,"2025-07-15T09:11:05.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274452,1752570665896,"fUST",-215.92228505,0.0002219,2,"2025-07-15T09:11:05.896",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274453,1752570665906,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:05.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274454,1752570665916,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:05.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274455,1752570665925,"fUST",-518.56,0.00022191,2,"2025-07-15T09:11:05.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274456,1752570665935,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:05.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274457,1752570665947,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:05.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274458,1752570665957,"fUST",-929.48,0.00022191,2,"2025-07-15T09:11:05.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274459,1752570665966,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:05.966",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274460,1752570665976,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:05.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274461,1752570665992,"fUST",-541.79,0.00022191,2,"2025-07-15T09:11:05.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274462,1752570666002,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274463,1752570666011,"fUST",-449.38642602,0.00022191,2,"2025-07-15T09:11:06.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274464,1752570666023,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274465,1752570666033,"fUST",-524.06,0.00022191,2,"2025-07-15T09:11:06.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274466,1752570666043,"fUST",-734.04,0.00022191,2,"2025-07-15T09:11:06.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274467,1752570666052,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.052",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274468,1752570666063,"fUST",-542.32,0.00022191,2,"2025-07-15T09:11:06.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274469,1752570666073,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274470,1752570666082,"fUST",-804.19,0.00022191,2,"2025-07-15T09:11:06.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274471,1752570666092,"fUST",-898.07,0.00022191,2,"2025-07-15T09:11:06.092",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274472,1752570666102,"fUST",-304.29283647,0.00022191,2,"2025-07-15T09:11:06.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274473,1752570666112,"fUST",-898.31,0.00022191,2,"2025-07-15T09:11:06.112",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274474,1752570666122,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.122",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274475,1752570666132,"fUST",-891.43,0.00022191,2,"2025-07-15T09:11:06.132",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274476,1752570666142,"fUST",-517.51736164,0.00022191,2,"2025-07-15T09:11:06.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274477,1752570666152,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274478,1752570666162,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.162",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274479,1752570666172,"fUST",-470.67,0.00022191,2,"2025-07-15T09:11:06.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274480,1752570666183,"fUST",-471.48,0.00022191,2,"2025-07-15T09:11:06.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274481,1752570666194,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274482,1752570666203,"fUST",-180.64230623,0.00022191,2,"2025-07-15T09:11:06.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274483,1752570666213,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274484,1752570666224,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274485,1752570666234,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274486,1752570666243,"fUST",-1355.61,0.00022191,2,"2025-07-15T09:11:06.243",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274487,1752570666253,"fUST",-470.99375516,0.00022191,2,"2025-07-15T09:11:06.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274488,1752570666263,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274489,1752570666273,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.273",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274490,1752570666283,"fUST",-669.96,0.00022191,2,"2025-07-15T09:11:06.283",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274491,1752570666293,"fUST",-1420.46,0.00022191,2,"2025-07-15T09:11:06.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274492,1752570666303,"fUST",-242.21955512,0.00022191,2,"2025-07-15T09:11:06.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274493,1752570666313,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274494,1752570666322,"fUST",-730.02,0.00022191,2,"2025-07-15T09:11:06.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274495,1752570666332,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.332",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274496,1752570666343,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274497,1752570666363,"fUST",-2209.63,0.00022191,2,"2025-07-15T09:11:06.363",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274498,1752570666374,"fUST",-862.35,0.00022191,2,"2025-07-15T09:11:06.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274499,1752570666384,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.384",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274500,1752570666394,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274501,1752570666404,"fUST",-524.72,0.00022191,2,"2025-07-15T09:11:06.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274502,1752570666416,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274503,1752570666425,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274504,1752570666434,"fUST",-1374.95,0.00022191,2,"2025-07-15T09:11:06.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274505,1752570666445,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274506,1752570666454,"fUST",-1370.99,0.00022191,2,"2025-07-15T09:11:06.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274507,1752570666464,"fUST",-740.23,0.00022191,2,"2025-07-15T09:11:06.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274508,1752570666473,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.473",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274509,1752570666482,"fUST",-6066.63,0.00022191,2,"2025-07-15T09:11:06.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274510,1752570666492,"fUST",-5988.09,0.00022191,2,"2025-07-15T09:11:06.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274511,1752570666501,"fUST",-386.10994338,0.00022191,2,"2025-07-15T09:11:06.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274512,1752570666511,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274513,1752570666521,"fUST",-5429.84,0.00022191,2,"2025-07-15T09:11:06.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274514,1752570666530,"fUST",-709.59,0.00022191,2,"2025-07-15T09:11:06.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274515,1752570666540,"fUST",-736.32,0.00022191,2,"2025-07-15T09:11:06.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274516,1752570666551,"fUST",-1557.24,0.00022191,2,"2025-07-15T09:11:06.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274517,1752570666560,"fUST",-1895.77,0.00022191,2,"2025-07-15T09:11:06.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274518,1752570666570,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274519,1752570666579,"fUST",-4034.47,0.00022191,2,"2025-07-15T09:11:06.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274520,1752570666588,"fUST",-656.87,0.00022191,2,"2025-07-15T09:11:06.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274521,1752570666599,"fUST",-813.36,0.00022191,2,"2025-07-15T09:11:06.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274522,1752570666609,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274523,1752570666618,"fUST",-684.57,0.00022191,2,"2025-07-15T09:11:06.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274524,1752570666627,"fUST",-6650.37,0.00022191,2,"2025-07-15T09:11:06.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274525,1752570666637,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274526,1752570666647,"fUST",-486.7,0.00022191,2,"2025-07-15T09:11:06.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274527,1752570666657,"fUST",-3397.01,0.00022191,2,"2025-07-15T09:11:06.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274528,1752570666667,"fUST",-914.28,0.00022191,2,"2025-07-15T09:11:06.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274529,1752570666676,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274530,1752570666686,"fUST",-593.68,0.00022191,2,"2025-07-15T09:11:06.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274531,1752570666697,"fUST",-541.55,0.00022191,2,"2025-07-15T09:11:06.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274532,1752570666707,"fUST",-701.5,0.00022191,2,"2025-07-15T09:11:06.707",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274533,1752570666716,"fUST",-489.87,0.00022191,2,"2025-07-15T09:11:06.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274534,1752570666725,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274535,1752570666735,"fUST",-1182.25,0.00022191,2,"2025-07-15T09:11:06.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274536,1752570666744,"fUST",-1976.96,0.00022191,2,"2025-07-15T09:11:06.744",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274537,1752570666754,"fUST",-2295.41,0.00022191,2,"2025-07-15T09:11:06.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274538,1752570666764,"fUST",-522.88,0.00022191,2,"2025-07-15T09:11:06.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274539,1752570666773,"fUST",-665.64,0.00022191,2,"2025-07-15T09:11:06.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274540,1752570666783,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274541,1752570666792,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.792",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274542,1752570666802,"fUST",-1499.53,0.00022191,2,"2025-07-15T09:11:06.802",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274543,1752570666811,"fUST",-273.05601069,0.00022191,2,"2025-07-15T09:11:06.811",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274544,1752570666821,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274545,1752570666830,"fUST",-819.29,0.00022191,2,"2025-07-15T09:11:06.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274546,1752570666839,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.839",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274547,1752570666848,"fUST",-460.0,0.00022191,2,"2025-07-15T09:11:06.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274548,1752570666858,"fUST",-391.0,0.00022192,7,"2025-07-15T09:11:06.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274549,1752570666867,"fUST",-500.0,0.00022192,2,"2025-07-15T09:11:06.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274550,1752570666878,"fUST",-3000.0,0.000222,2,"2025-07-15T09:11:06.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274551,1752570666887,"fUST",-3000.0,0.0002221,2,"2025-07-15T09:11:06.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274552,1752570666897,"fUST",-3000.0,0.0002222,2,"2025-07-15T09:11:06.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274553,1752570666906,"fUST",-500.0,0.0002223,2,"2025-07-15T09:11:06.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274554,1752570666917,"fUST",-5205.171163,0.0002223,2,"2025-07-15T09:11:06.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274555,1752570666927,"fUST",-188.78,0.00022232,2,"2025-07-15T09:11:06.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274556,1752570666937,"fUST",-587.0,0.00022319,2,"2025-07-15T09:11:06.937",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274557,1752570666949,"fUST",-168.0,0.00022348,2,"2025-07-15T09:11:06.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274558,1752570666959,"fUST",-10591.72515431,0.00022383,7,"2025-07-15T09:11:06.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274559,1752570666968,"fUST",-3250.65755656,0.00022411,2,"2025-07-15T09:11:06.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274560,1752570666978,"fUST",-150.05,0.00022419,2,"2025-07-15T09:11:06.978",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274561,1752570666991,"fUST",-150.0,0.00022419,2,"2025-07-15T09:11:06.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274562,1752570667001,"fUST",-647.0,0.00022419,2,"2025-07-15T09:11:07.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274563,1752570667010,"fUST",-2155.0,0.00022419,2,"2025-07-15T09:11:07.010",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274564,1752570667021,"fUST",-968.0,0.00022419,2,"2025-07-15T09:11:07.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274565,1752570667130,"fUST",-1121.679804,0.0002246,2,"2025-07-15T09:11:07.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274566,1752570667141,"fUST",-18287.24777126,0.00022465,2,"2025-07-15T09:11:07.141",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274567,1752570667152,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274568,1752570667163,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274569,1752570667173,"fUST",-518.56,0.00022465,2,"2025-07-15T09:11:07.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274570,1752570667183,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274571,1752570667196,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274572,1752570667206,"fUST",-929.48,0.00022465,2,"2025-07-15T09:11:07.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274573,1752570667216,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274574,1752570667225,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274575,1752570667236,"fUST",-541.79,0.00022465,2,"2025-07-15T09:11:07.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274576,1752570667246,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274577,1752570667256,"fUST",-524.06,0.00022465,2,"2025-07-15T09:11:07.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274578,1752570667266,"fUST",-734.04,0.00022465,2,"2025-07-15T09:11:07.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274579,1752570667275,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274580,1752570667286,"fUST",-542.32,0.00022465,2,"2025-07-15T09:11:07.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274581,1752570667296,"fUST",-804.19,0.00022465,2,"2025-07-15T09:11:07.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274582,1752570667306,"fUST",-898.07,0.00022465,2,"2025-07-15T09:11:07.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274583,1752570667317,"fUST",-898.31,0.00022465,2,"2025-07-15T09:11:07.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274584,1752570667327,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274585,1752570667336,"fUST",-891.43,0.00022465,2,"2025-07-15T09:11:07.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274586,1752570667346,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274587,1752570667356,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274588,1752570667365,"fUST",-470.67,0.00022465,2,"2025-07-15T09:11:07.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274589,1752570667375,"fUST",-471.48,0.00022465,2,"2025-07-15T09:11:07.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274590,1752570667385,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274591,1752570667395,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274592,1752570667404,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274593,1752570667414,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274594,1752570667424,"fUST",-1355.61,0.00022465,2,"2025-07-15T09:11:07.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274595,1752570667434,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274596,1752570667446,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274597,1752570667455,"fUST",-669.96,0.00022465,2,"2025-07-15T09:11:07.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274598,1752570667465,"fUST",-1420.46,0.00022465,2,"2025-07-15T09:11:07.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274599,1752570667474,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274600,1752570667484,"fUST",-730.02,0.00022465,2,"2025-07-15T09:11:07.484",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274601,1752570667494,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274602,1752570667504,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274603,1752570667514,"fUST",-862.35,0.00022465,2,"2025-07-15T09:11:07.514",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274604,1752570667524,"fUST",-2209.63,0.00022465,2,"2025-07-15T09:11:07.524",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274605,1752570667534,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.534",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274606,1752570667543,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.543",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274607,1752570667553,"fUST",-524.72,0.00022465,2,"2025-07-15T09:11:07.553",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274608,1752570667563,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274609,1752570667572,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274610,1752570667582,"fUST",-1374.95,0.00022465,2,"2025-07-15T09:11:07.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274611,1752570667592,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274612,1752570667602,"fUST",-1370.99,0.00022465,2,"2025-07-15T09:11:07.602",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274613,1752570667611,"fUST",-740.23,0.00022465,2,"2025-07-15T09:11:07.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274614,1752570667621,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.621",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274615,1752570667631,"fUST",-6066.63,0.00022465,2,"2025-07-15T09:11:07.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274616,1752570667641,"fUST",-5988.09,0.00022465,2,"2025-07-15T09:11:07.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274617,1752570667651,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274618,1752570667661,"fUST",-5429.84,0.00022465,2,"2025-07-15T09:11:07.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274619,1752570667671,"fUST",-709.59,0.00022465,2,"2025-07-15T09:11:07.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274620,1752570667681,"fUST",-736.32,0.00022465,2,"2025-07-15T09:11:07.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274621,1752570667694,"fUST",-1557.24,0.00022465,2,"2025-07-15T09:11:07.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274622,1752570667703,"fUST",-1895.77,0.00022465,2,"2025-07-15T09:11:07.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274623,1752570667713,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274624,1752570667725,"fUST",-4034.47,0.00022465,2,"2025-07-15T09:11:07.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274625,1752570667735,"fUST",-656.87,0.00022465,2,"2025-07-15T09:11:07.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274626,1752570667745,"fUST",-813.36,0.00022465,2,"2025-07-15T09:11:07.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274627,1752570667755,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274628,1752570667765,"fUST",-684.57,0.00022465,2,"2025-07-15T09:11:07.765",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274629,1752570667775,"fUST",-6650.37,0.00022465,2,"2025-07-15T09:11:07.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274630,1752570667784,"fUST",-474.28452548,0.00022465,2,"2025-07-15T09:11:07.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274631,1752570667797,"fUST",-486.7,0.00022465,2,"2025-07-15T09:11:07.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274632,1752570667807,"fUST",-3397.01,0.00022465,2,"2025-07-15T09:11:07.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274633,1752570667817,"fUST",-914.28,0.00022465,2,"2025-07-15T09:11:07.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274634,1752570667827,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274635,1752570667838,"fUST",-593.68,0.00022465,2,"2025-07-15T09:11:07.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274636,1752570667849,"fUST",-541.55,0.00022465,2,"2025-07-15T09:11:07.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274637,1752570667859,"fUST",-701.5,0.00022465,2,"2025-07-15T09:11:07.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274638,1752570667869,"fUST",-489.87,0.00022465,2,"2025-07-15T09:11:07.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274639,1752570667879,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274640,1752570667889,"fUST",-1182.25,0.00022465,2,"2025-07-15T09:11:07.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274641,1752570667899,"fUST",-1976.96,0.00022465,2,"2025-07-15T09:11:07.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274642,1752570667908,"fUST",-2295.41,0.00022465,2,"2025-07-15T09:11:07.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274643,1752570667919,"fUST",-522.88,0.00022465,2,"2025-07-15T09:11:07.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274644,1752570667928,"fUST",-665.64,0.00022465,2,"2025-07-15T09:11:07.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274645,1752570667938,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.938",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274646,1752570667955,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274647,1752570667965,"fUST",-1499.53,0.00022465,2,"2025-07-15T09:11:07.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274648,1752570667975,"fUST",-160.0,0.00022465,3,"2025-07-15T09:11:07.975",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274649,1752570667989,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:07.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274650,1752570668000,"fUST",-160.0,0.00022465,3,"2025-07-15T09:11:08.000",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274651,1752570668012,"fUST",-157.47054806,0.00022465,3,"2025-07-15T09:11:08.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274652,1752570668022,"fUST",-819.29,0.00022465,2,"2025-07-15T09:11:08.022",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274653,1752570668032,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:08.032",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274654,1752570668044,"fUST",-460.0,0.00022465,2,"2025-07-15T09:11:08.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274655,1752570668063,"fUST",-500.0,0.00022466,2,"2025-07-15T09:11:08.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274656,1752570668078,"fUST",-168.0,0.00022474,2,"2025-07-15T09:11:08.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274657,1752570668094,"fUST",-670.6694919,0.00022493,2,"2025-07-15T09:11:08.094",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274658,1752570668111,"fUST",-857.8994072,0.00022493,2,"2025-07-15T09:11:08.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274659,1752570668128,"fUST",-244.0,0.00022521,7,"2025-07-15T09:11:08.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274660,1752570668144,"fUST",-10591.72515431,0.0002259,7,"2025-07-15T09:11:08.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274661,1752570668163,"fUST",-240.346784,0.00022603,2,"2025-07-15T09:11:08.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274662,1752570668178,"fUST",-660.0,0.00022648,2,"2025-07-15T09:11:08.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274663,1752570668196,"fUST",-779.28205371,0.00022653,2,"2025-07-15T09:11:08.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274664,1752570668213,"fUST",-25000.0,0.00022729,2,"2025-07-15T09:11:08.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274665,1752570668227,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274666,1752570668241,"fUST",-151.0,0.00022739,7,"2025-07-15T09:11:08.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274667,1752570668255,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274668,1752570668272,"fUST",-280.20231224,0.00022739,2,"2025-07-15T09:11:08.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274669,1752570668288,"fUST",-151.0,0.00022739,7,"2025-07-15T09:11:08.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274670,1752570668306,"fUST",-151.0,0.00022739,7,"2025-07-15T09:11:08.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274671,1752570668322,"fUST",-518.56,0.00022739,2,"2025-07-15T09:11:08.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274672,1752570668334,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274673,1752570668349,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274674,1752570668369,"fUST",-929.48,0.00022739,2,"2025-07-15T09:11:08.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274675,1752570668385,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274676,1752570668400,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.400",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274677,1752570668414,"fUST",-541.79,0.00022739,2,"2025-07-15T09:11:08.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274678,1752570668427,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274679,1752570668440,"fUST",-524.06,0.00022739,2,"2025-07-15T09:11:08.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274680,1752570668455,"fUST",-734.04,0.00022739,2,"2025-07-15T09:11:08.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274681,1752570668468,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274682,1752570668481,"fUST",-542.32,0.00022739,2,"2025-07-15T09:11:08.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274683,1752570668494,"fUST",-804.19,0.00022739,2,"2025-07-15T09:11:08.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274684,1752570668508,"fUST",-898.07,0.00022739,2,"2025-07-15T09:11:08.508",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274685,1752570668520,"fUST",-898.31,0.00022739,2,"2025-07-15T09:11:08.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274686,1752570668533,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274687,1752570668546,"fUST",-891.43,0.00022739,2,"2025-07-15T09:11:08.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274688,1752570668558,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274689,1752570668570,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274690,1752570668583,"fUST",-470.67,0.00022739,2,"2025-07-15T09:11:08.583",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274691,1752570668595,"fUST",-471.48,0.00022739,2,"2025-07-15T09:11:08.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274692,1752570668607,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274693,1752570668619,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274694,1752570668638,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274695,1752570668658,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274696,1752570668670,"fUST",-1355.61,0.00022739,2,"2025-07-15T09:11:08.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274697,1752570668683,"fUST",-473.44948089,0.00022739,2,"2025-07-15T09:11:08.683",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274698,1752570668698,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.698",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274699,1752570668710,"fUST",-669.96,0.00022739,2,"2025-07-15T09:11:08.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274700,1752570668724,"fUST",-1420.46,0.00022739,2,"2025-07-15T09:11:08.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274701,1752570668733,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274702,1752570668742,"fUST",-730.02,0.00022739,2,"2025-07-15T09:11:08.742",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274703,1752570668752,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274704,1752570668761,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.761",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274705,1752570668770,"fUST",-862.35,0.00022739,2,"2025-07-15T09:11:08.770",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274706,1752570668779,"fUST",-2209.63,0.00022739,2,"2025-07-15T09:11:08.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274707,1752570668788,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274708,1752570668797,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274709,1752570668806,"fUST",-524.72,0.00022739,2,"2025-07-15T09:11:08.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274710,1752570668816,"fUST",-223.06,0.00022739,2,"2025-07-15T09:11:08.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274711,1752570668826,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274712,1752570668835,"fUST",-1374.95,0.00022739,2,"2025-07-15T09:11:08.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274713,1752570668845,"fUST",-564.3885609,0.00022739,2,"2025-07-15T09:11:08.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274714,1752570668854,"fUST",-1370.99,0.00022739,2,"2025-07-15T09:11:08.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274715,1752570668865,"fUST",-740.23,0.00022739,2,"2025-07-15T09:11:08.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274716,1752570668874,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274717,1752570668884,"fUST",-6066.63,0.00022739,2,"2025-07-15T09:11:08.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274718,1752570668893,"fUST",-5988.09,0.00022739,2,"2025-07-15T09:11:08.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274719,1752570668902,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274720,1752570668912,"fUST",-5429.84,0.00022739,2,"2025-07-15T09:11:08.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274721,1752570668923,"fUST",-709.59,0.00022739,2,"2025-07-15T09:11:08.923",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274722,1752570668932,"fUST",-736.32,0.00022739,2,"2025-07-15T09:11:08.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274723,1752570668943,"fUST",-1557.24,0.00022739,2,"2025-07-15T09:11:08.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274724,1752570668954,"fUST",-1895.77,0.00022739,2,"2025-07-15T09:11:08.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274725,1752570668963,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:08.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274726,1752570668972,"fUST",-4034.47,0.00022739,2,"2025-07-15T09:11:08.972",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274727,1752570668984,"fUST",-656.87,0.00022739,2,"2025-07-15T09:11:08.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274728,1752570668993,"fUST",-813.36,0.00022739,2,"2025-07-15T09:11:08.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274729,1752570669002,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:09.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274730,1752570669011,"fUST",-684.57,0.00022739,2,"2025-07-15T09:11:09.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274731,1752570669021,"fUST",-6650.37,0.00022739,2,"2025-07-15T09:11:09.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274732,1752570669030,"fUST",-486.7,0.00022739,2,"2025-07-15T09:11:09.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274733,1752570669039,"fUST",-3397.01,0.00022739,2,"2025-07-15T09:11:09.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274734,1752570669049,"fUST",-914.28,0.00022739,2,"2025-07-15T09:11:09.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274735,1752570669058,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:09.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274736,1752570669067,"fUST",-593.68,0.00022739,2,"2025-07-15T09:11:09.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274737,1752570669077,"fUST",-541.55,0.00022739,2,"2025-07-15T09:11:09.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274738,1752570669086,"fUST",-701.5,0.00022739,2,"2025-07-15T09:11:09.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274739,1752570669095,"fUST",-489.87,0.00022739,2,"2025-07-15T09:11:09.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274740,1752570669105,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:09.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274741,1752570669114,"fUST",-1182.25,0.00022739,2,"2025-07-15T09:11:09.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274742,1752570669123,"fUST",-1976.96,0.00022739,2,"2025-07-15T09:11:09.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274743,1752570669134,"fUST",-2295.41,0.00022739,2,"2025-07-15T09:11:09.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274744,1752570669366,"fUST",-522.88,0.00022739,2,"2025-07-15T09:11:09.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274745,1752570669427,"fUST",-665.64,0.00022739,2,"2025-07-15T09:11:09.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274746,1752570669443,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:09.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274747,1752570669453,"fUST",-151.0,0.00022739,7,"2025-07-15T09:11:09.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274748,1752570669463,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:09.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274749,1752570669472,"fUST",-170.065757,0.00022739,7,"2025-07-15T09:11:09.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274750,1752570669482,"fUST",-1499.53,0.00022739,2,"2025-07-15T09:11:09.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274751,1752570669492,"fUST",-170.065757,0.00022739,7,"2025-07-15T09:11:09.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274752,1752570669502,"fUST",-151.0,0.00022739,7,"2025-07-15T09:11:09.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274753,1752570669511,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:09.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274754,1752570669520,"fUST",-819.29,0.00022739,2,"2025-07-15T09:11:09.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274755,1752570669530,"fUST",-305.0144207,0.00022739,2,"2025-07-15T09:11:09.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274756,1752570669539,"fUST",-460.0,0.00022739,2,"2025-07-15T09:11:09.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274757,1752570669549,"fUST",-500.0,0.0002274,2,"2025-07-15T09:11:09.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274758,1752570669559,"fUST",-10591.72515431,0.00022797,7,"2025-07-15T09:11:09.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274759,1752570669568,"fUST",-500.0,0.00022926,2,"2025-07-15T09:11:09.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274760,1752570669578,"fUST",-1956.55,0.00023,2,"2025-07-15T09:11:09.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274761,1752570669588,"fUST",-160.0,0.00023,3,"2025-07-15T09:11:09.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274762,1752570669597,"fUST",-215.50840239,0.00023,3,"2025-07-15T09:11:09.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274763,1752570669607,"fUST",-160.0,0.00023,3,"2025-07-15T09:11:09.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274764,1752570669617,"fUST",-160.0,0.00023,3,"2025-07-15T09:11:09.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274765,1752570669626,"fUST",-178.0,0.00023,7,"2025-07-15T09:11:09.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274766,1752570669636,"fUST",-838.84061749,0.00023,3,"2025-07-15T09:11:09.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274767,1752570669646,"fUST",-525.51022752,0.00023,3,"2025-07-15T09:11:09.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274768,1752570669656,"fUST",-230.76969291,0.00023,3,"2025-07-15T09:11:09.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274769,1752570669665,"fUST",-160.0,0.00023,3,"2025-07-15T09:11:09.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274770,1752570669675,"fUST",-160.0,0.00023,3,"2025-07-15T09:11:09.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274771,1752570669685,"fUST",-160.0,0.00023,3,"2025-07-15T09:11:09.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274772,1752570669695,"fUST",-10591.72515431,0.00023003,8,"2025-07-15T09:11:09.695",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274773,1752570669706,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274774,1752570669715,"fUST",-151.0,0.00023013,7,"2025-07-15T09:11:09.715",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274775,1752570669724,"fUST",-151.0,0.00023013,7,"2025-07-15T09:11:09.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274776,1752570669733,"fUST",-151.0,0.00023013,7,"2025-07-15T09:11:09.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274777,1752570669743,"fUST",-545.05,0.00023013,2,"2025-07-15T09:11:09.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274778,1752570669753,"fUST",-151.0,0.00023013,7,"2025-07-15T09:11:09.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274779,1752570669762,"fUST",-518.56,0.00023013,2,"2025-07-15T09:11:09.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274780,1752570669772,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274781,1752570669782,"fUST",-929.48,0.00023013,2,"2025-07-15T09:11:09.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274782,1752570669791,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.791",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274783,1752570669801,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274784,1752570669810,"fUST",-541.79,0.00023013,2,"2025-07-15T09:11:09.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274785,1752570669823,"fUST",-524.06,0.00023013,2,"2025-07-15T09:11:09.823",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274786,1752570669834,"fUST",-329.81991168,0.00023013,2,"2025-07-15T09:11:09.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274787,1752570669843,"fUST",-734.04,0.00023013,2,"2025-07-15T09:11:09.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274788,1752570669854,"fUST",-522.35729271,0.00023013,2,"2025-07-15T09:11:09.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274789,1752570669863,"fUST",-542.32,0.00023013,2,"2025-07-15T09:11:09.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274790,1752570669873,"fUST",-804.19,0.00023013,2,"2025-07-15T09:11:09.873",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274791,1752570669883,"fUST",-898.07,0.00023013,2,"2025-07-15T09:11:09.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274792,1752570669893,"fUST",-898.31,0.00023013,2,"2025-07-15T09:11:09.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274793,1752570669902,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274794,1752570669912,"fUST",-891.43,0.00023013,2,"2025-07-15T09:11:09.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274795,1752570669921,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274796,1752570669931,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.931",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274797,1752570669943,"fUST",-470.67,0.00023013,2,"2025-07-15T09:11:09.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274798,1752570669953,"fUST",-471.48,0.00023013,2,"2025-07-15T09:11:09.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274799,1752570669963,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274800,1752570669973,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274801,1752570669986,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:09.986",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274802,1752570669996,"fUST",-303.44,0.00023013,2,"2025-07-15T09:11:09.996",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274803,1752570670006,"fUST",-1355.61,0.00023013,2,"2025-07-15T09:11:10.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274804,1752570670015,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.015",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274805,1752570670026,"fUST",-669.96,0.00023013,2,"2025-07-15T09:11:10.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274806,1752570670035,"fUST",-1420.46,0.00023013,2,"2025-07-15T09:11:10.035",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274807,1752570670044,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274808,1752570670054,"fUST",-730.02,0.00023013,2,"2025-07-15T09:11:10.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274809,1752570670064,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.064",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274810,1752570670074,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.074",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274811,1752570670084,"fUST",-862.35,0.00023013,2,"2025-07-15T09:11:10.084",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274812,1752570670093,"fUST",-2209.63,0.00023013,2,"2025-07-15T09:11:10.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274813,1752570670103,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274814,1752570670112,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.112",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274815,1752570670121,"fUST",-524.72,0.00023013,2,"2025-07-15T09:11:10.121",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274816,1752570670131,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.131",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274817,1752570670141,"fUST",-1374.95,0.00023013,2,"2025-07-15T09:11:10.141",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274818,1752570670154,"fUST",-1370.99,0.00023013,2,"2025-07-15T09:11:10.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274819,1752570670163,"fUST",-740.23,0.00023013,2,"2025-07-15T09:11:10.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274820,1752570670172,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274821,1752570670182,"fUST",-6066.63,0.00023013,2,"2025-07-15T09:11:10.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274822,1752570670191,"fUST",-5988.09,0.00023013,2,"2025-07-15T09:11:10.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274823,1752570670201,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274824,1752570670210,"fUST",-5429.84,0.00023013,2,"2025-07-15T09:11:10.210",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274825,1752570670220,"fUST",-709.59,0.00023013,2,"2025-07-15T09:11:10.220",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274826,1752570670230,"fUST",-736.32,0.00023013,2,"2025-07-15T09:11:10.230",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274827,1752570670240,"fUST",-1557.24,0.00023013,2,"2025-07-15T09:11:10.240",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274828,1752570670250,"fUST",-1895.77,0.00023013,2,"2025-07-15T09:11:10.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274829,1752570670259,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.259",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274830,1752570670269,"fUST",-4034.47,0.00023013,2,"2025-07-15T09:11:10.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274831,1752570670281,"fUST",-656.87,0.00023013,2,"2025-07-15T09:11:10.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274832,1752570670291,"fUST",-813.36,0.00023013,2,"2025-07-15T09:11:10.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274833,1752570670300,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.300",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274834,1752570670310,"fUST",-684.57,0.00023013,2,"2025-07-15T09:11:10.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274835,1752570670319,"fUST",-6650.37,0.00023013,2,"2025-07-15T09:11:10.319",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274836,1752570670329,"fUST",-486.7,0.00023013,2,"2025-07-15T09:11:10.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274837,1752570670338,"fUST",-3397.01,0.00023013,2,"2025-07-15T09:11:10.338",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274838,1752570670348,"fUST",-914.28,0.00023013,2,"2025-07-15T09:11:10.348",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274839,1752570670358,"fUST",-514.63,0.00023013,2,"2025-07-15T09:11:10.358",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274840,1752570670368,"fUST",-593.68,0.00023013,2,"2025-07-15T09:11:10.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274841,1752570670377,"fUST",-541.55,0.00023013,2,"2025-07-15T09:11:10.377",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274842,1752570670387,"fUST",-701.5,0.00023013,2,"2025-07-15T09:11:10.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274843,1752570670396,"fUST",-489.87,0.00023013,2,"2025-07-15T09:11:10.396",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274844,1752570670407,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274845,1752570670418,"fUST",-1182.25,0.00023013,2,"2025-07-15T09:11:10.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274846,1752570670428,"fUST",-1976.96,0.00023013,2,"2025-07-15T09:11:10.428",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274847,1752570670438,"fUST",-2295.41,0.00023013,2,"2025-07-15T09:11:10.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274848,1752570670448,"fUST",-522.88,0.00023013,2,"2025-07-15T09:11:10.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274849,1752570670458,"fUST",-665.64,0.00023013,2,"2025-07-15T09:11:10.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274850,1752570670467,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274851,1752570670479,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.479",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274852,1752570670489,"fUST",-1499.53,0.00023013,2,"2025-07-15T09:11:10.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274853,1752570670500,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274854,1752570670516,"fUST",-819.29,0.00023013,2,"2025-07-15T09:11:10.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274855,1752570670525,"fUST",-460.0,0.00023013,2,"2025-07-15T09:11:10.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274856,1752570670535,"fUST",-391.0,0.00023014,7,"2025-07-15T09:11:10.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274857,1752570670545,"fUST",-760.0,0.00023196,2,"2025-07-15T09:11:10.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274858,1752570670554,"fUST",-151.0,0.000232,7,"2025-07-15T09:11:10.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274859,1752570670563,"fUST",-151.0,0.000232,7,"2025-07-15T09:11:10.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274860,1752570670573,"fUST",-151.0,0.000232,7,"2025-07-15T09:11:10.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274861,1752570670582,"fUST",-151.0,0.000232,7,"2025-07-15T09:11:10.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274862,1752570670592,"fUST",-151.0,0.000232,7,"2025-07-15T09:11:10.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274863,1752570670602,"fUST",-710.478074,0.000232,7,"2025-07-15T09:11:10.602",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274864,1752570670612,"fUST",-710.478074,0.000232,7,"2025-07-15T09:11:10.612",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274865,1752570670622,"fUST",-151.0,0.000232,7,"2025-07-15T09:11:10.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274866,1752570670631,"fUST",-5915.81043378,0.000232,7,"2025-07-15T09:11:10.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274867,1752570670650,"fUST",-1905.32326313,0.000232,7,"2025-07-15T09:11:10.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274868,1752570670662,"fUST",-748.246198,0.000232,7,"2025-07-15T09:11:10.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274869,1752570670673,"fUST",-22491.16010509,0.000232,7,"2025-07-15T09:11:10.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274870,1752570670683,"fUST",-779.28205371,0.00023204,2,"2025-07-15T09:11:10.683",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274871,1752570670694,"fUST",-10591.72515431,0.0002321,8,"2025-07-15T09:11:10.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274872,1752570670703,"fUST",-223.0315306,0.00023275,2,"2025-07-15T09:11:10.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274873,1752570670713,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274874,1752570670723,"fUST",-518.56,0.00023287,2,"2025-07-15T09:11:10.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274875,1752570670733,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274876,1752570670743,"fUST",-929.48,0.00023287,2,"2025-07-15T09:11:10.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274877,1752570670753,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274878,1752570670763,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274879,1752570670773,"fUST",-541.79,0.00023287,2,"2025-07-15T09:11:10.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274880,1752570670782,"fUST",-524.06,0.00023287,2,"2025-07-15T09:11:10.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274881,1752570670793,"fUST",-734.04,0.00023287,2,"2025-07-15T09:11:10.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274882,1752570670803,"fUST",-542.32,0.00023287,2,"2025-07-15T09:11:10.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274883,1752570670813,"fUST",-804.19,0.00023287,2,"2025-07-15T09:11:10.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274884,1752570670823,"fUST",-898.07,0.00023287,2,"2025-07-15T09:11:10.823",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274885,1752570670833,"fUST",-898.31,0.00023287,2,"2025-07-15T09:11:10.833",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274886,1752570670844,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:10.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274887,1752570670854,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274888,1752570670864,"fUST",-891.43,0.00023287,2,"2025-07-15T09:11:10.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274889,1752570670876,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274890,1752570670886,"fUST",-485.04,0.00023287,2,"2025-07-15T09:11:10.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274891,1752570670897,"fUST",-470.67,0.00023287,2,"2025-07-15T09:11:10.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274892,1752570670909,"fUST",-471.48,0.00023287,2,"2025-07-15T09:11:10.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274893,1752570670919,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274894,1752570670929,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274895,1752570670939,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274896,1752570670950,"fUST",-1355.61,0.00023287,2,"2025-07-15T09:11:10.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274897,1752570670960,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:10.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274898,1752570670969,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:10.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274899,1752570670980,"fUST",-669.96,0.00023287,2,"2025-07-15T09:11:10.980",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274900,1752570670994,"fUST",-1420.46,0.00023287,2,"2025-07-15T09:11:10.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274901,1752570671004,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:11.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274902,1752570671013,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274903,1752570671023,"fUST",-730.02,0.00023287,2,"2025-07-15T09:11:11.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274904,1752570671033,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274905,1752570671043,"fUST",-862.35,0.00023287,2,"2025-07-15T09:11:11.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274906,1752570671053,"fUST",-2209.63,0.00023287,2,"2025-07-15T09:11:11.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274907,1752570671064,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.064",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274908,1752570671073,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274909,1752570671083,"fUST",-524.72,0.00023287,2,"2025-07-15T09:11:11.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274910,1752570671093,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274911,1752570671103,"fUST",-1374.95,0.00023287,2,"2025-07-15T09:11:11.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274912,1752570671114,"fUST",-1370.99,0.00023287,2,"2025-07-15T09:11:11.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274913,1752570671123,"fUST",-740.23,0.00023287,2,"2025-07-15T09:11:11.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274914,1752570671133,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274915,1752570671142,"fUST",-6066.63,0.00023287,2,"2025-07-15T09:11:11.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274916,1752570671151,"fUST",-5988.09,0.00023287,2,"2025-07-15T09:11:11.151",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274917,1752570671161,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:11.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274918,1752570671171,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:11.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274919,1752570671181,"fUST",-5429.84,0.00023287,2,"2025-07-15T09:11:11.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274920,1752570671191,"fUST",-709.59,0.00023287,2,"2025-07-15T09:11:11.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274921,1752570671202,"fUST",-736.32,0.00023287,2,"2025-07-15T09:11:11.202",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274922,1752570671211,"fUST",-1557.24,0.00023287,2,"2025-07-15T09:11:11.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274923,1752570671221,"fUST",-1895.77,0.00023287,2,"2025-07-15T09:11:11.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274924,1752570671231,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274925,1752570671241,"fUST",-4034.47,0.00023287,2,"2025-07-15T09:11:11.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274926,1752570671250,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:11.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274927,1752570671260,"fUST",-656.87,0.00023287,2,"2025-07-15T09:11:11.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274928,1752570671269,"fUST",-813.36,0.00023287,2,"2025-07-15T09:11:11.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274929,1752570671279,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.279",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274930,1752570671288,"fUST",-684.57,0.00023287,2,"2025-07-15T09:11:11.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274931,1752570671298,"fUST",-6650.37,0.00023287,2,"2025-07-15T09:11:11.298",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274932,1752570671307,"fUST",-486.7,0.00023287,2,"2025-07-15T09:11:11.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274933,1752570671317,"fUST",-167.111924,0.00023287,7,"2025-07-15T09:11:11.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274934,1752570671326,"fUST",-3397.01,0.00023287,2,"2025-07-15T09:11:11.326",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274935,1752570671336,"fUST",-167.111924,0.00023287,7,"2025-07-15T09:11:11.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274936,1752570671345,"fUST",-914.28,0.00023287,2,"2025-07-15T09:11:11.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274937,1752570671355,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:11.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274938,1752570671365,"fUST",-151.0,0.00023287,7,"2025-07-15T09:11:11.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274939,1752570671374,"fUST",-593.68,0.00023287,2,"2025-07-15T09:11:11.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274940,1752570671384,"fUST",-541.55,0.00023287,2,"2025-07-15T09:11:11.384",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274941,1752570671393,"fUST",-701.5,0.00023287,2,"2025-07-15T09:11:11.393",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274942,1752570671403,"fUST",-489.87,0.00023287,2,"2025-07-15T09:11:11.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274943,1752570671413,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.413",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274944,1752570671423,"fUST",-1182.25,0.00023287,2,"2025-07-15T09:11:11.423",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274945,1752570671432,"fUST",-1976.96,0.00023287,2,"2025-07-15T09:11:11.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274946,1752570671442,"fUST",-2295.41,0.00023287,2,"2025-07-15T09:11:11.442",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274947,1752570671455,"fUST",-522.88,0.00023287,2,"2025-07-15T09:11:11.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274948,1752570671464,"fUST",-665.64,0.00023287,2,"2025-07-15T09:11:11.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274949,1752570671475,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274950,1752570671484,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.484",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274951,1752570671495,"fUST",-1499.53,0.00023287,2,"2025-07-15T09:11:11.495",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274952,1752570671505,"fUST",-1232.714955,0.00023287,7,"2025-07-15T09:11:11.505",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274953,1752570671516,"fUST",-1232.714955,0.00023287,7,"2025-07-15T09:11:11.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274954,1752570671526,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274955,1752570671537,"fUST",-819.29,0.00023287,2,"2025-07-15T09:11:11.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274956,1752570671547,"fUST",-775.161209,0.00023287,7,"2025-07-15T09:11:11.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274957,1752570671557,"fUST",-775.161209,0.00023287,7,"2025-07-15T09:11:11.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274958,1752570671566,"fUST",-460.0,0.00023287,2,"2025-07-15T09:11:11.566",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274959,1752570671577,"fUST",-24772.2888707,0.000233,2,"2025-07-15T09:11:11.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274960,1752570671718,"fUST",-460.0,0.00019178,2,"2025-07-15T09:11:11.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274961,1752570671729,"fUST",-460.0,0.00019452,2,"2025-07-15T09:11:11.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274962,1752570671740,"fUST",-160.0,0.0002046,2,"2025-07-15T09:11:11.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274963,1752570671750,"fUST",-6947.8011293,0.000233,2,"2025-07-15T09:11:11.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274964,1752570671761,"fUST",-5127.67956469,0.00023325,2,"2025-07-15T09:11:11.761",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274965,1752570671777,"fUST",-2261.70305024,0.00023325,2,"2025-07-15T09:11:11.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274966,1752570671787,"fUST",-500.0,0.00023326,2,"2025-07-15T09:11:11.787",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274967,1752570671798,"fUST",-168.0,0.00023356,2,"2025-07-15T09:11:11.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274968,1752570671807,"fUST",-5071.39562043,0.00023417,9,"2025-07-15T09:11:11.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274969,1752570686317,"fUST",170.0,0.00024,120,"2025-07-15T09:11:26.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274970,1752570687939,"fUST",170.0,0.000251,120,"2025-07-15T09:11:27.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274971,1752570690316,"fUST",170.0,0.000262,120,"2025-07-15T09:11:30.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274972,1752570699902,"fUST",1500.54,0.00024658,60,"2025-07-15T09:11:39.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372274987,1752571211070,"fUST",500.0,0.00027397,120,"2025-07-15T09:20:11.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275002,1752571220322,"fUST",500.0,0.00027397,120,"2025-07-15T09:20:20.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275005,1752571252223,"fUST",150.0,0.00016976,2,"2025-07-15T09:20:52.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275013,1752571318106,"fUST",150.0,0.00017227,2,"2025-07-15T09:21:58.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275017,1752571363420,"fUST",1032.165849,0.00027397,120,"2025-07-15T09:22:43.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275022,1752571432759,"fUST",157.665771,0.00013699,2,"2025-07-15T09:23:52.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275040,1752571540143,"fUST",-160.0,0.00018519,2,"2025-07-15T09:25:40.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275041,1752571540165,"fUST",-558.4,0.00018668,3,"2025-07-15T09:25:40.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275042,1752571540186,"fUST",-501.5911219,0.00018673,2,"2025-07-15T09:25:40.186",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275043,1752571540212,"fUST",-138.49397512,0.00018673,2,"2025-07-15T09:25:40.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275056,1752571625088,"fUST",-865.20349278,0.00018672,2,"2025-07-15T09:27:05.088",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275060,1752571633137,"fUST",-334.79650722,0.00018672,2,"2025-07-15T09:27:13.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275061,1752571633170,"fUST",-300.0,0.00018672,2,"2025-07-15T09:27:13.170",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275062,1752571633190,"fUST",-500.0,0.00018673,2,"2025-07-15T09:27:13.190",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275063,1752571633211,"fUST",-455.81838022,0.00018673,2,"2025-07-15T09:27:13.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275071,1752571715473,"fUST",1002.52127058,0.00025525,60,"2025-07-15T09:28:35.473",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275074,1752571717563,"fUST",849.19328373,0.00025525,120,"2025-07-15T09:28:37.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275075,1752571719921,"fUST",3535.49661431,0.0002,20,"2025-07-15T09:28:39.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275076,1752571719949,"fUST",1897.83816435,0.0002,20,"2025-07-15T09:28:39.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275077,1752571720331,"fUST",730.35141962,0.00024,60,"2025-07-15T09:28:40.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275078,1752571720830,"fUST",2747.01101041,0.000212,30,"2025-07-15T09:28:40.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275079,1752571721098,"fUST",157.06820245,0.00025525,120,"2025-07-15T09:28:41.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275082,1752571721953,"fUST",2749.63737327,0.00025525,120,"2025-07-15T09:28:41.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275083,1752571722924,"fUST",246.76082451,0.00025525,120,"2025-07-15T09:28:42.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275084,1752571723130,"fUST",1063.82955666,0.00025525,120,"2025-07-15T09:28:43.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275086,1752571724241,"fUST",210.7422279,0.00025525,120,"2025-07-15T09:28:44.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275087,1752571724299,"fUST",1086.72612881,0.00025525,120,"2025-07-15T09:28:44.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275088,1752571725556,"fUST",527.64643172,0.00025525,120,"2025-07-15T09:28:45.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275089,1752571725675,"fUST",185.68215319,0.00025,120,"2025-07-15T09:28:45.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275090,1752571726293,"fUST",1358.78719647,0.00024,120,"2025-07-15T09:28:46.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275091,1752571726700,"fUST",4013.48237553,0.00025525,120,"2025-07-15T09:28:46.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275092,1752571727035,"fUST",513.40253681,0.00025525,120,"2025-07-15T09:28:47.035",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275093,1752571729424,"fUST",256.64732298,0.00025525,60,"2025-07-15T09:28:49.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275094,1752571729457,"fUST",634.09748933,0.00027,120,"2025-07-15T09:28:49.457",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275099,1752571765898,"fUST",1000.0,0.00027,120,"2025-07-15T09:29:25.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275100,1752571766901,"fUST",1000.0,0.00027,120,"2025-07-15T09:29:26.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275101,1752571767617,"fUST",1000.0,0.00027,120,"2025-07-15T09:29:27.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275102,1752571768310,"fUST",1000.0,0.00027,120,"2025-07-15T09:29:28.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275406,1752571832618,"fUST",-1538.52183164,0.000186,2,"2025-07-15T09:30:32.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275408,1752571832628,"fUST",-151.0,0.00018672,2,"2025-07-15T09:30:32.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275409,1752571832638,"fUST",-224.0,0.00018672,2,"2025-07-15T09:30:32.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275411,1752571832647,"fUST",-300.0,0.00018672,2,"2025-07-15T09:30:32.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275412,1752571832657,"fUST",-300.0,0.00018672,2,"2025-07-15T09:30:32.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275413,1752571832666,"fUST",-1200.0,0.00018672,2,"2025-07-15T09:30:32.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275415,1752571832676,"fUST",-44.18161978,0.00018673,2,"2025-07-15T09:30:32.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275417,1752571832685,"fUST",-573.35999234,0.00018673,2,"2025-07-15T09:30:32.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275420,1752571832694,"fUST",-500.0,0.00018673,2,"2025-07-15T09:30:32.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275422,1752571832704,"fUST",-500.0,0.00018673,2,"2025-07-15T09:30:32.704",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275426,1752571832714,"fUST",-500.0,0.00018673,2,"2025-07-15T09:30:32.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275429,1752571832723,"fUST",-500.0,0.00018673,2,"2025-07-15T09:30:32.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275433,1752571832732,"fUST",-500.0,0.00018673,2,"2025-07-15T09:30:32.732",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275436,1752571832741,"fUST",-468.51044187,0.00018673,2,"2025-07-15T09:30:32.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275438,1752571832751,"fUST",-500.0,0.00018673,2,"2025-07-15T09:30:32.751",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275440,1752571832760,"fUST",-267159.55402169,0.00018678,2,"2025-07-15T09:30:32.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275441,1752571832772,"fUST",-2064.5055936,0.00018678,2,"2025-07-15T09:30:32.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275443,1752571832783,"fUST",-461.4225,0.00018678,2,"2025-07-15T09:30:32.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275444,1752571832794,"fUST",-454.88383167,0.00018678,2,"2025-07-15T09:30:32.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275446,1752571832814,"fUST",-34723.83808957,0.00018678,2,"2025-07-15T09:30:32.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275448,1752571832825,"fUST",-1540.06268694,0.00018678,2,"2025-07-15T09:30:32.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275449,1752571832839,"fUST",-14629.44075055,0.00018678,2,"2025-07-15T09:30:32.839",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275640,1752571838625,"fUST",-260.03705514,0.00018678,2,"2025-07-15T09:30:38.625",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275641,1752571838687,"fUST",-7838.56611319,0.00018678,2,"2025-07-15T09:30:38.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275642,1752571838699,"fUST",-4344.98524651,0.00018678,2,"2025-07-15T09:30:38.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275643,1752571838711,"fUST",-278.21992796,0.00018678,2,"2025-07-15T09:30:38.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275644,1752571838748,"fUST",-1222.39634548,0.00018678,2,"2025-07-15T09:30:38.748",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275645,1752571838760,"fUST",-1351.37727208,0.00018678,2,"2025-07-15T09:30:38.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275646,1752571839023,"fUST",-176.73498749,0.00018678,2,"2025-07-15T09:30:39.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275647,1752571839040,"fUST",-33493.97557813,0.00018678,2,"2025-07-15T09:30:39.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275648,1752571839050,"fUST",-211.43525888,0.00018904,2,"2025-07-15T09:30:39.050",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275649,1752571839059,"fUST",-1538.52183162,0.00019004,2,"2025-07-15T09:30:39.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275650,1752571839069,"fUST",-628.7217938,0.00019173,2,"2025-07-15T09:30:39.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275651,1752571839079,"fUST",-50000.0,0.00019177,2,"2025-07-15T09:30:39.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275652,1752571839089,"fUST",-500.00000001,0.00019177,2,"2025-07-15T09:30:39.089",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275653,1752571839099,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275654,1752571839109,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275655,1752571839118,"fUST",-502.32014482,0.00019177,2,"2025-07-15T09:30:39.118",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275656,1752571839128,"fUST",-504.85600732,0.00019177,2,"2025-07-15T09:30:39.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275657,1752571839137,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275658,1752571839146,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275659,1752571839156,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.156",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275660,1752571839166,"fUST",-167.27369066,0.00019177,2,"2025-07-15T09:30:39.166",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275661,1752571839176,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275663,1752571839185,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275664,1752571839195,"fUST",-453.28280942,0.00019177,2,"2025-07-15T09:30:39.195",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275665,1752571839204,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275666,1752571839214,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275667,1752571839223,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275668,1752571839233,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.233",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275669,1752571839243,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.243",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275670,1752571839253,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275671,1752571839262,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275672,1752571839271,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.271",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275673,1752571839285,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275674,1752571839295,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275675,1752571839305,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275676,1752571839315,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275677,1752571839325,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275678,1752571839335,"fUST",-357.4955089,0.00019177,2,"2025-07-15T09:30:39.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275679,1752571839345,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275680,1752571839354,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.354",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275681,1752571839366,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275682,1752571839376,"fUST",-610.13314836,0.00019177,2,"2025-07-15T09:30:39.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275683,1752571839386,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275685,1752571839395,"fUST",-468.69439394,0.00019177,2,"2025-07-15T09:30:39.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275686,1752571839405,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275687,1752571839414,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275688,1752571839424,"fUST",-558.97135217,0.00019177,2,"2025-07-15T09:30:39.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275689,1752571839433,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.433",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275690,1752571839443,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275691,1752571839453,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275692,1752571839462,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275693,1752571839471,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.471",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275694,1752571839480,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275695,1752571839490,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275696,1752571839499,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275697,1752571839508,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.508",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275698,1752571839518,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.518",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275699,1752571839527,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275700,1752571839537,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275701,1752571839546,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275702,1752571839556,"fUST",-306.99262321,0.00019177,2,"2025-07-15T09:30:39.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275703,1752571839565,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275704,1752571839575,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.575",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275705,1752571839585,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275706,1752571839595,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275707,1752571839604,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275708,1752571839614,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.614",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275709,1752571839623,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275710,1752571839632,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275711,1752571839642,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.642",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275712,1752571839651,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275713,1752571839661,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275714,1752571839670,"fUST",-500.0,0.00019177,2,"2025-07-15T09:30:39.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275715,1752571839680,"fUST",-173.21903913,0.00019177,2,"2025-07-15T09:30:39.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275716,1752571839689,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275717,1752571839699,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275718,1752571839709,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.709",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275719,1752571839719,"fUST",-339.15199671,0.00019178,2,"2025-07-15T09:30:39.719",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275720,1752571839728,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275721,1752571839737,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275722,1752571839748,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.748",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275723,1752571839757,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275724,1752571839767,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275725,1752571839776,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275726,1752571839786,"fUST",-451.10603502,0.00019178,2,"2025-07-15T09:30:39.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275727,1752571839795,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275728,1752571839804,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.804",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275729,1752571839814,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275730,1752571839824,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275731,1752571839835,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275732,1752571839845,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275733,1752571839855,"fUST",-463.00299649,0.00019178,2,"2025-07-15T09:30:39.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275734,1752571839865,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275735,1752571839874,"fUST",-589.59746436,0.00019178,2,"2025-07-15T09:30:39.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275736,1752571839884,"fUST",-567.39,0.00019178,2,"2025-07-15T09:30:39.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275737,1752571839893,"fUST",-567.39,0.00019178,2,"2025-07-15T09:30:39.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275738,1752571839903,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.903",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275739,1752571839914,"fUST",-465.46483809,0.00019178,2,"2025-07-15T09:30:39.914",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275740,1752571839924,"fUST",-1000.0,0.00019178,2,"2025-07-15T09:30:39.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275741,1752571839933,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.933",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275742,1752571839944,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275743,1752571839953,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275744,1752571839964,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275746,1752571839974,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275747,1752571839984,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275748,1752571839993,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:39.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275749,1752571840002,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275750,1752571840012,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275751,1752571840021,"fUST",-461.20108132,0.00019178,2,"2025-07-15T09:30:40.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275752,1752571840030,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275753,1752571840041,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275755,1752571840050,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.050",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275756,1752571840060,"fUST",-464.46585055,0.00019178,2,"2025-07-15T09:30:40.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275757,1752571840069,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275758,1752571840079,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275759,1752571840089,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.089",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275760,1752571840099,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275761,1752571840108,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.108",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275762,1752571840118,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.118",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275763,1752571840127,"fUST",-340.0,0.00019178,2,"2025-07-15T09:30:40.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275764,1752571840137,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275766,1752571840146,"fUST",-163.41295864,0.00019178,2,"2025-07-15T09:30:40.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275767,1752571840156,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.156",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275768,1752571840165,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275769,1752571840175,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.175",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275770,1752571840185,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275771,1752571840194,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275772,1752571840204,"fUST",-461.36727751,0.00019178,2,"2025-07-15T09:30:40.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275774,1752571840214,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275775,1752571840224,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275776,1752571840234,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275777,1752571840243,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.243",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275778,1752571840253,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275779,1752571840262,"fUST",-461.11993333,0.00019178,2,"2025-07-15T09:30:40.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275780,1752571840272,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275782,1752571840286,"fUST",-461.39437186,0.00019178,2,"2025-07-15T09:30:40.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275784,1752571840296,"fUST",-462.26409216,0.00019178,2,"2025-07-15T09:30:40.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275785,1752571840305,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:40.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275786,1752571840317,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:40.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275787,1752571840328,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:40.328",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275788,1752571840337,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:40.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275789,1752571840347,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:40.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275790,1752571840358,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:40.358",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275791,1752571840367,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275792,1752571840377,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.377",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275793,1752571840387,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275794,1752571840396,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.396",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275795,1752571840406,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275796,1752571840415,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.415",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275797,1752571840426,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275798,1752571840436,"fUST",-364.70305668,0.00019178,2,"2025-07-15T09:30:40.436",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275799,1752571840446,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275800,1752571840455,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275801,1752571840465,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275802,1752571840475,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275803,1752571840484,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.484",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275804,1752571840494,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275805,1752571840503,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275806,1752571840513,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275807,1752571840522,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275808,1752571840532,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275809,1752571840542,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275810,1752571840551,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275811,1752571840561,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275812,1752571840571,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275813,1752571840581,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275814,1752571840590,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275815,1752571840599,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275816,1752571840609,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275817,1752571840618,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275818,1752571840628,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275819,1752571840637,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275820,1752571840646,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275821,1752571840656,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275822,1752571840666,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275823,1752571840676,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275824,1752571840843,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275825,1752571840854,"fUST",-619.45,0.00019178,2,"2025-07-15T09:30:40.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275826,1752571840864,"fUST",-460.49227842,0.00019178,2,"2025-07-15T09:30:40.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275827,1752571840874,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275828,1752571840884,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275829,1752571840893,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275830,1752571840902,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275831,1752571840912,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275832,1752571840922,"fUST",-430.0,0.00019178,2,"2025-07-15T09:30:40.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275833,1752571840931,"fUST",-462.12822993,0.00019178,2,"2025-07-15T09:30:40.931",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275834,1752571840941,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.941",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275835,1752571840950,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275836,1752571840960,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275837,1752571840971,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275838,1752571840981,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275839,1752571840991,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:40.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275840,1752571841001,"fUST",-423.90135014,0.00019178,2,"2025-07-15T09:30:41.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275841,1752571841011,"fUST",-461.10148568,0.00019178,2,"2025-07-15T09:30:41.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275842,1752571841020,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.020",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275843,1752571841029,"fUST",-696.49,0.00019178,2,"2025-07-15T09:30:41.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275844,1752571841039,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275845,1752571841048,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275846,1752571841057,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275847,1752571841067,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275848,1752571841076,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275849,1752571841086,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275850,1752571841095,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275851,1752571841105,"fUST",-487.1939014,0.00019178,2,"2025-07-15T09:30:41.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275852,1752571841115,"fUST",-574.74444671,0.00019178,2,"2025-07-15T09:30:41.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275853,1752571841124,"fUST",-455.0,0.00019178,2,"2025-07-15T09:30:41.124",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275854,1752571841134,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275855,1752571841144,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275856,1752571841153,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275857,1752571841162,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.162",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275858,1752571841172,"fUST",-466.01776952,0.00019178,2,"2025-07-15T09:30:41.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275859,1752571841181,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275860,1752571841190,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.190",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275861,1752571841200,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.200",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275862,1752571841209,"fUST",-749.49,0.00019178,2,"2025-07-15T09:30:41.209",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275863,1752571841219,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.219",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275864,1752571841229,"fUST",-301.41598011,0.00019178,2,"2025-07-15T09:30:41.229",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275865,1752571841238,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275866,1752571841247,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275867,1752571841257,"fUST",-467.67,0.00019178,2,"2025-07-15T09:30:41.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275868,1752571841266,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275870,1752571841276,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275871,1752571841287,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.287",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275872,1752571841297,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275873,1752571841308,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.308",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275874,1752571841317,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275875,1752571841327,"fUST",-461.3665911,0.00019178,2,"2025-07-15T09:30:41.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275876,1752571841336,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275877,1752571841346,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275878,1752571841355,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275879,1752571841365,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275880,1752571841375,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275881,1752571841384,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.384",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275882,1752571841394,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275883,1752571841403,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275884,1752571841412,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.412",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275885,1752571841422,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275886,1752571841431,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.431",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275887,1752571841441,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275888,1752571841451,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275889,1752571841461,"fUST",-460.79978135,0.00019178,2,"2025-07-15T09:30:41.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275890,1752571841470,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275891,1752571841480,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275892,1752571841489,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275893,1752571841499,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275894,1752571841509,"fUST",-380.99330358,0.00019178,2,"2025-07-15T09:30:41.509",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275895,1752571841518,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.518",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275896,1752571841528,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.528",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275897,1752571841537,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275898,1752571841547,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275899,1752571841556,"fUST",-471.97041884,0.00019178,2,"2025-07-15T09:30:41.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275900,1752571841566,"fUST",-461.4086146,0.00019178,2,"2025-07-15T09:30:41.566",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275901,1752571841575,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.575",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275902,1752571841585,"fUST",-587.22547254,0.00019178,2,"2025-07-15T09:30:41.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275903,1752571841594,"fUST",-460.62780699,0.00019178,2,"2025-07-15T09:30:41.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275904,1752571841604,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275905,1752571841613,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275906,1752571841623,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275907,1752571841632,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275908,1752571841642,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.642",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275909,1752571841652,"fUST",-460.96913146,0.00019178,2,"2025-07-15T09:30:41.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275910,1752571841662,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275911,1752571841672,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.672",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275912,1752571841681,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275913,1752571841691,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275914,1752571841701,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275915,1752571841711,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275916,1752571841721,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275917,1752571841731,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275918,1752571841741,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275919,1752571841751,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.751",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275920,1752571841761,"fUST",-439.43163817,0.00019178,2,"2025-07-15T09:30:41.761",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275921,1752571841770,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.770",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275922,1752571841779,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275923,1752571841789,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275924,1752571841799,"fUST",-323.004776,0.00019178,2,"2025-07-15T09:30:41.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275925,1752571841808,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275926,1752571841818,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275927,1752571841827,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275928,1752571841837,"fUST",-744.05,0.00019178,2,"2025-07-15T09:30:41.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275929,1752571841846,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275930,1752571841856,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.856",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275931,1752571841865,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275932,1752571841875,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.875",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275933,1752571841885,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275934,1752571841895,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275935,1752571841904,"fUST",-749.3,0.00019178,2,"2025-07-15T09:30:41.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275936,1752571841914,"fUST",-464.19900311,0.00019178,2,"2025-07-15T09:30:41.914",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275937,1752571841924,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275938,1752571841933,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.933",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275939,1752571841942,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275940,1752571841951,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275941,1752571841961,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275942,1752571841971,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275943,1752571841980,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.980",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275944,1752571841990,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:41.990",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275945,1752571842000,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.000",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275946,1752571842009,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275947,1752571842019,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275948,1752571842029,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275949,1752571842038,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.038",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275950,1752571842048,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275951,1752571842057,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275952,1752571842067,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275953,1752571842077,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275954,1752571842087,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275955,1752571842098,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275956,1752571842108,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.108",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275957,1752571842119,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275958,1752571842128,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275959,1752571842138,"fUST",-464.13647043,0.00019178,2,"2025-07-15T09:30:42.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275960,1752571842148,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275961,1752571842157,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275962,1752571842166,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.166",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275963,1752571842176,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275964,1752571842185,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275965,1752571842195,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.195",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275966,1752571842205,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275967,1752571842214,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275968,1752571842225,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275969,1752571842235,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275970,1752571842244,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275971,1752571842253,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275972,1752571842264,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275973,1752571842273,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.273",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275974,1752571842285,"fUST",-526.97464806,0.00019178,2,"2025-07-15T09:30:42.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275975,1752571842295,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275976,1752571842305,"fUST",-722.17,0.00019178,2,"2025-07-15T09:30:42.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275977,1752571842315,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275978,1752571842324,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275979,1752571842334,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275980,1752571842343,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275981,1752571842352,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275982,1752571842363,"fUST",-490.87399904,0.00019178,2,"2025-07-15T09:30:42.363",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275983,1752571842372,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275984,1752571842381,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275985,1752571842390,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275986,1752571842399,"fUST",-307.14172228,0.00019178,2,"2025-07-15T09:30:42.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275987,1752571842408,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.408",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275988,1752571842418,"fUST",-519.00057665,0.00019178,2,"2025-07-15T09:30:42.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275989,1752571842426,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275990,1752571842435,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275991,1752571842444,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275992,1752571842454,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275993,1752571842463,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275994,1752571842472,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275995,1752571842481,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275996,1752571842489,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275997,1752571842499,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275998,1752571842507,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.507",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372275999,1752571842518,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.518",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276000,1752571842527,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276001,1752571842536,"fUST",-576.12297178,0.00019178,2,"2025-07-15T09:30:42.536",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276002,1752571842545,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276003,1752571842554,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276004,1752571842562,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276005,1752571842571,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276006,1752571842581,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276007,1752571842590,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276008,1752571842598,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276009,1752571842608,"fUST",-448.83137158,0.00019178,2,"2025-07-15T09:30:42.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276010,1752571842617,"fUST",-464.31996079,0.00019178,2,"2025-07-15T09:30:42.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276011,1752571842627,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276012,1752571842636,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276013,1752571842646,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276014,1752571842655,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.655",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276015,1752571842665,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276016,1752571842675,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276017,1752571842684,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276018,1752571842694,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276019,1752571842703,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276020,1752571842713,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276021,1752571842725,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276022,1752571842735,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276023,1752571842745,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276024,1752571842754,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276025,1752571842763,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276026,1752571842773,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276027,1752571842782,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276028,1752571842792,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.792",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276029,1752571842801,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276030,1752571842811,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.811",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276031,1752571842821,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276032,1752571842831,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276033,1752571842841,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276034,1752571842850,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276036,1752571842859,"fUST",-460.85241367,0.00019178,2,"2025-07-15T09:30:42.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276037,1752571842869,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276038,1752571842879,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276040,1752571842889,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276041,1752571842898,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276042,1752571842908,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276043,1752571842917,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276044,1752571842927,"fUST",-460.6409462,0.00019178,2,"2025-07-15T09:30:42.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276045,1752571842937,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.937",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276047,1752571842947,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276048,1752571842957,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276049,1752571842967,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.967",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276050,1752571842979,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276051,1752571842989,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276052,1752571842999,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:42.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276053,1752571843008,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276054,1752571843018,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276055,1752571843027,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.027",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276056,1752571843037,"fUST",-1973.65,0.00019178,2,"2025-07-15T09:30:43.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276057,1752571843046,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.046",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276058,1752571843056,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.056",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276059,1752571843066,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276060,1752571843077,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276061,1752571843087,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276062,1752571843098,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276064,1752571843108,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.108",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276065,1752571843117,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.117",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276066,1752571843127,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276067,1752571843137,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276068,1752571843147,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276069,1752571843157,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276071,1752571843167,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276072,1752571843177,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276073,1752571843188,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276074,1752571843198,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276075,1752571843208,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276076,1752571843217,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276077,1752571843228,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276078,1752571843237,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.237",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276079,1752571843247,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276081,1752571843256,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276084,1752571843266,"fUST",-4194.43,0.00019178,2,"2025-07-15T09:30:43.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276085,1752571843275,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276086,1752571843285,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:43.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276087,1752571843295,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276088,1752571843305,"fUST",-1047.41,0.00019178,2,"2025-07-15T09:30:43.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276089,1752571843314,"fUST",-536.51168627,0.00019178,2,"2025-07-15T09:30:43.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276090,1752571843323,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276091,1752571843334,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276092,1752571843343,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276093,1752571843353,"fUST",-460.30387237,0.00019178,2,"2025-07-15T09:30:43.353",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276094,1752571843364,"fUST",-862.77,0.00019178,2,"2025-07-15T09:30:43.364",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276095,1752571843374,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276096,1752571843383,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.383",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276097,1752571843393,"fUST",-1374.17,0.00019178,2,"2025-07-15T09:30:43.393",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276098,1752571843402,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.402",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276099,1752571843412,"fUST",-4931.56,0.00019178,2,"2025-07-15T09:30:43.412",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276100,1752571843422,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276101,1752571843432,"fUST",-501.25910598,0.00019178,2,"2025-07-15T09:30:43.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276102,1752571843441,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276103,1752571843451,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276104,1752571843460,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.460",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276105,1752571843469,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.469",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276106,1752571843480,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276107,1752571843489,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276108,1752571843499,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276109,1752571843508,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.508",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276110,1752571843519,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276111,1752571843529,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.529",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276112,1752571843539,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276113,1752571843550,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276114,1752571843560,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276115,1752571843569,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276116,1752571843579,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276117,1752571843589,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276118,1752571843599,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276119,1752571843609,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276120,1752571843619,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276121,1752571843628,"fUST",-3287.18,0.00019178,2,"2025-07-15T09:30:43.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276122,1752571843638,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276123,1752571843649,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276124,1752571843659,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276125,1752571843669,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276126,1752571843679,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276127,1752571843689,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276128,1752571843699,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276129,1752571843710,"fUST",-460.65046729,0.00019178,2,"2025-07-15T09:30:43.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276130,1752571843720,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276131,1752571843730,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.730",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276132,1752571843740,"fUST",-5076.08,0.00019178,2,"2025-07-15T09:30:43.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276133,1752571843750,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276134,1752571843760,"fUST",-598.12,0.00019178,2,"2025-07-15T09:30:43.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276135,1752571843770,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.770",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276136,1752571843780,"fUST",-558.97382731,0.00019178,2,"2025-07-15T09:30:43.780",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276137,1752571843790,"fUST",-1503.55,0.00019178,2,"2025-07-15T09:30:43.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276138,1752571843800,"fUST",-510.82743247,0.00019178,2,"2025-07-15T09:30:43.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276139,1752571843809,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.809",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276140,1752571843819,"fUST",-330.18802534,0.00019178,2,"2025-07-15T09:30:43.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276141,1752571843828,"fUST",-532.6,0.00019178,2,"2025-07-15T09:30:43.828",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276142,1752571843838,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276143,1752571843848,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:43.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276144,1752571843858,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276145,1752571843867,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276146,1752571843876,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276147,1752571843885,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276148,1752571843895,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276149,1752571843905,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.905",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276150,1752571843915,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276151,1752571843926,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276152,1752571843935,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276153,1752571843945,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276154,1752571843954,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276155,1752571843964,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276156,1752571843973,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276157,1752571843983,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:43.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276158,1752571843992,"fUST",-511.82,0.00019178,2,"2025-07-15T09:30:43.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276159,1752571844001,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276160,1752571844012,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276161,1752571844022,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.022",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276162,1752571844031,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.031",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276163,1752571844041,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276164,1752571844050,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.050",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276165,1752571844060,"fUST",-1740.72,0.00019178,2,"2025-07-15T09:30:44.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276166,1752571844070,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276167,1752571844080,"fUST",-704.88,0.00019178,2,"2025-07-15T09:30:44.080",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276168,1752571844089,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.089",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276169,1752571844100,"fUST",-378.1049792,0.00019178,2,"2025-07-15T09:30:44.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276170,1752571844109,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276171,1752571844118,"fUST",-462.34609583,0.00019178,2,"2025-07-15T09:30:44.118",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276172,1752571844128,"fUST",-2665.58,0.00019178,2,"2025-07-15T09:30:44.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276173,1752571844137,"fUST",-476.17,0.00019178,2,"2025-07-15T09:30:44.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276174,1752571844147,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276175,1752571844157,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276176,1752571844167,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276177,1752571844177,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276178,1752571844187,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276179,1752571844196,"fUST",-529.16194606,0.00019178,2,"2025-07-15T09:30:44.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276180,1752571844206,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276181,1752571844217,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276182,1752571844228,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276183,1752571844363,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.363",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276184,1752571844372,"fUST",-545.29,0.00019178,2,"2025-07-15T09:30:44.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276185,1752571844382,"fUST",-461.54210507,0.00019178,2,"2025-07-15T09:30:44.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276186,1752571844392,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276187,1752571844402,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.402",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276188,1752571844411,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276189,1752571844422,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276190,1752571844431,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.431",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276191,1752571844441,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276192,1752571844450,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276193,1752571844461,"fUST",-470.66,0.00019178,2,"2025-07-15T09:30:44.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276194,1752571844470,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276195,1752571844480,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276196,1752571844490,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276197,1752571844499,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276198,1752571844509,"fUST",-905.86,0.00019178,2,"2025-07-15T09:30:44.509",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276200,1752571844519,"fUST",-542.5,0.00019178,2,"2025-07-15T09:30:44.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276201,1752571844529,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.529",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276202,1752571844539,"fUST",-463.66,0.00019178,2,"2025-07-15T09:30:44.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276203,1752571844548,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.548",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276204,1752571844558,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276205,1752571844568,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:44.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276206,1752571844577,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276207,1752571844587,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276208,1752571844596,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276209,1752571844606,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276210,1752571844616,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276211,1752571844625,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.625",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276212,1752571844634,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276213,1752571844643,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.643",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276214,1752571844653,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.653",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276215,1752571844663,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.663",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276216,1752571844675,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276217,1752571844686,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276218,1752571844697,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276219,1752571844708,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.708",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276220,1752571844718,"fUST",-1143.82,0.00019178,2,"2025-07-15T09:30:44.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276221,1752571844728,"fUST",-460.70338835,0.00019178,2,"2025-07-15T09:30:44.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276222,1752571844737,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276223,1752571844746,"fUST",-1638.83,0.00019178,2,"2025-07-15T09:30:44.746",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276224,1752571844755,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276225,1752571844764,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276226,1752571844773,"fUST",-756.13,0.00019178,2,"2025-07-15T09:30:44.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276227,1752571844782,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276228,1752571844792,"fUST",-1580.4,0.00019178,2,"2025-07-15T09:30:44.792",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276229,1752571844801,"fUST",-463.82945391,0.00019178,2,"2025-07-15T09:30:44.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276230,1752571844810,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276231,1752571844819,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276232,1752571844827,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276233,1752571844836,"fUST",-406.35111497,0.00019178,2,"2025-07-15T09:30:44.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276234,1752571844845,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276235,1752571844854,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276236,1752571844863,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276237,1752571844872,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276238,1752571844881,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276239,1752571844890,"fUST",-1329.22,0.00019178,2,"2025-07-15T09:30:44.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276240,1752571844898,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276241,1752571844907,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.907",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276242,1752571844916,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276243,1752571844925,"fUST",-490.55,0.00019178,2,"2025-07-15T09:30:44.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276244,1752571844934,"fUST",-460.68007182,0.00019178,2,"2025-07-15T09:30:44.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276245,1752571844943,"fUST",-669.87,0.00019178,2,"2025-07-15T09:30:44.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276246,1752571844952,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276247,1752571844961,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276248,1752571844970,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.970",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276249,1752571844979,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276250,1752571844988,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276251,1752571844997,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:44.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276252,1752571845006,"fUST",-460.87764905,0.00019178,2,"2025-07-15T09:30:45.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276253,1752571845015,"fUST",-461.41076339,0.00019178,2,"2025-07-15T09:30:45.015",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276254,1752571845023,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276255,1752571845033,"fUST",-568.72,0.00019178,2,"2025-07-15T09:30:45.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276256,1752571845041,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276257,1752571845050,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.050",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276258,1752571845059,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276259,1752571845068,"fUST",-1223.83,0.00019178,2,"2025-07-15T09:30:45.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276260,1752571845077,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276261,1752571845086,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276262,1752571845095,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276263,1752571845104,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276264,1752571845113,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276265,1752571845122,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.122",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276266,1752571845131,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.131",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276267,1752571845140,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276268,1752571845149,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276269,1752571845158,"fUST",-628.93,0.00019178,2,"2025-07-15T09:30:45.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276270,1752571845167,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276271,1752571845176,"fUST",-5908.2,0.00019178,2,"2025-07-15T09:30:45.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276272,1752571845185,"fUST",-551.36,0.00019178,2,"2025-07-15T09:30:45.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276273,1752571845193,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276274,1752571845202,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.202",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276275,1752571845211,"fUST",-460.0,0.00019178,2,"2025-07-15T09:30:45.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276276,1752571845220,"fUST",-666.0,0.00019178,2,"2025-07-15T09:30:45.220",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276277,1752571845229,"fUST",-500.0,0.00019178,2,"2025-07-15T09:30:45.229",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276278,1752571845238,"fUST",-252.364125,0.00019178,2,"2025-07-15T09:30:45.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276279,1752571845247,"fUST",-5501.48,0.000192,2,"2025-07-15T09:30:45.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276282,1752571845256,"fUST",-2375.11,0.000192,2,"2025-07-15T09:30:45.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276285,1752571845265,"fUST",-28587.87,0.000192,2,"2025-07-15T09:30:45.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276287,1752571845274,"fUST",-501.11399687,0.00019221,2,"2025-07-15T09:30:45.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276289,1752571845283,"fUST",-1000.0,0.00019221,2,"2025-07-15T09:30:45.283",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276290,1752571845294,"fUST",-267.00221884,0.00019221,2,"2025-07-15T09:30:45.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276291,1752571845303,"fUST",-1000.0,0.00019221,2,"2025-07-15T09:30:45.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276292,1752571845312,"fUST",-1000.0,0.00019221,2,"2025-07-15T09:30:45.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276293,1752571845321,"fUST",-203.0270942,0.00019311,2,"2025-07-15T09:30:45.321",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276294,1752571845333,"fUST",-70213.96494086,0.00019329,2,"2025-07-15T09:30:45.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276295,1752571845342,"fUST",-1538.52183162,0.00019407,2,"2025-07-15T09:30:45.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276296,1752571845351,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276297,1752571845360,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276298,1752571845369,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276299,1752571845379,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276300,1752571845388,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276301,1752571845397,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276302,1752571845406,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276303,1752571845415,"fUST",-372.54466094,0.00019452,2,"2025-07-15T09:30:45.415",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276304,1752571845424,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276305,1752571845433,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.433",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276306,1752571845443,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276307,1752571845452,"fUST",-291.31463856,0.00019452,2,"2025-07-15T09:30:45.452",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276308,1752571845461,"fUST",-567.39,0.00019452,2,"2025-07-15T09:30:45.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276309,1752571845470,"fUST",-567.39,0.00019452,2,"2025-07-15T09:30:45.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276310,1752571845480,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276311,1752571845489,"fUST",-277.66712429,0.00019452,2,"2025-07-15T09:30:45.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276312,1752571845498,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.498",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276313,1752571845507,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.507",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276314,1752571845516,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276315,1752571845525,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276316,1752571845538,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276317,1752571845547,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276318,1752571845556,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276319,1752571845565,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276320,1752571845574,"fUST",-462.69901332,0.00019452,2,"2025-07-15T09:30:45.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276321,1752571845583,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.583",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276322,1752571845592,"fUST",-350.25092669,0.00019452,2,"2025-07-15T09:30:45.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276323,1752571845601,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276324,1752571845611,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276325,1752571845621,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.621",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276326,1752571845630,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.630",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276327,1752571845639,"fUST",-384.6065614,0.00019452,2,"2025-07-15T09:30:45.639",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276328,1752571845648,"fUST",-462.25984247,0.00019452,2,"2025-07-15T09:30:45.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276329,1752571845657,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276330,1752571845666,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276331,1752571845676,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276332,1752571845685,"fUST",-443.45,0.00019452,2,"2025-07-15T09:30:45.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276333,1752571845694,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276334,1752571845704,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.704",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276335,1752571845713,"fUST",-382.16783322,0.00019452,2,"2025-07-15T09:30:45.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276336,1752571845722,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276337,1752571845731,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276338,1752571845740,"fUST",-383.18436601,0.00019452,2,"2025-07-15T09:30:45.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276339,1752571845750,"fUST",-489.91246802,0.00019452,2,"2025-07-15T09:30:45.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276340,1752571845758,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276341,1752571845768,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276343,1752571845777,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276345,1752571845788,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276347,1752571845797,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276349,1752571845806,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276351,1752571845816,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276353,1752571845824,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276355,1752571845834,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276357,1752571845843,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276358,1752571845853,"fUST",-224.2032138,0.00019452,2,"2025-07-15T09:30:45.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276359,1752571845863,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276360,1752571845872,"fUST",-619.45,0.00019452,2,"2025-07-15T09:30:45.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276361,1752571845881,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276362,1752571845891,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276363,1752571845901,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276364,1752571845910,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276365,1752571845920,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276366,1752571845930,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276367,1752571845939,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276368,1752571845948,"fUST",-696.49,0.00019452,2,"2025-07-15T09:30:45.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276369,1752571845958,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.958",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276370,1752571845967,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.967",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276371,1752571845978,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.978",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276372,1752571845987,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.987",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276373,1752571845997,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:45.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276374,1752571846006,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276375,1752571846016,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276376,1752571846025,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.025",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276377,1752571846034,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.034",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276378,1752571846044,"fUST",-461.22322508,0.00019452,2,"2025-07-15T09:30:46.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276379,1752571846054,"fUST",-749.49,0.00019452,2,"2025-07-15T09:30:46.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276380,1752571846063,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276381,1752571846072,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276382,1752571846082,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276383,1752571846091,"fUST",-467.67,0.00019452,2,"2025-07-15T09:30:46.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276384,1752571846101,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276385,1752571846111,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276386,1752571846121,"fUST",-391.75247045,0.00019452,2,"2025-07-15T09:30:46.121",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276387,1752571846130,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276388,1752571846140,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276389,1752571846149,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276390,1752571846159,"fUST",-461.46006586,0.00019452,2,"2025-07-15T09:30:46.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276391,1752571846168,"fUST",-462.1900068,0.00019452,2,"2025-07-15T09:30:46.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276392,1752571846177,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276394,1752571846187,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276396,1752571846197,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.197",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276397,1752571846207,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276398,1752571846216,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276399,1752571846226,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276400,1752571846235,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276401,1752571846245,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.245",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276402,1752571846254,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276403,1752571846263,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276404,1752571846273,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.273",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276405,1752571846283,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.283",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276406,1752571846296,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276407,1752571846305,"fUST",-378.13505426,0.00019452,2,"2025-07-15T09:30:46.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276408,1752571846315,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276409,1752571846326,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.326",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276410,1752571846345,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276411,1752571846355,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276412,1752571846364,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.364",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276413,1752571846375,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276414,1752571846385,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276415,1752571846394,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276416,1752571846404,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276417,1752571846414,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276418,1752571846423,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.423",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276419,1752571846435,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276420,1752571846445,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276421,1752571846455,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276422,1752571846465,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276423,1752571846475,"fUST",-744.05,0.00019452,2,"2025-07-15T09:30:46.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276424,1752571846485,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276425,1752571846494,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276426,1752571846503,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276427,1752571846513,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276428,1752571846523,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276429,1752571846533,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276430,1752571846542,"fUST",-749.3,0.00019452,2,"2025-07-15T09:30:46.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276431,1752571846551,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276432,1752571846561,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276433,1752571846571,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276434,1752571846580,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.580",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276435,1752571846589,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276436,1752571846598,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276437,1752571846608,"fUST",-516.96866341,0.00019452,2,"2025-07-15T09:30:46.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276438,1752571846617,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276439,1752571846627,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276440,1752571846637,"fUST",-471.56441384,0.00019452,2,"2025-07-15T09:30:46.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276441,1752571846647,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276442,1752571846657,"fUST",-464.15528915,0.00019452,2,"2025-07-15T09:30:46.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276443,1752571846666,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276444,1752571846676,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276445,1752571846685,"fUST",-461.69881072,0.00019452,2,"2025-07-15T09:30:46.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276446,1752571846695,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.695",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276447,1752571846705,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.705",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276448,1752571846714,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276449,1752571846723,"fUST",-473.13471117,0.00019452,2,"2025-07-15T09:30:46.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276450,1752571846733,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276451,1752571846742,"fUST",-287.29681853,0.00019452,2,"2025-07-15T09:30:46.742",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276452,1752571846752,"fUST",-460.67570846,0.00019452,2,"2025-07-15T09:30:46.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276454,1752571846762,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276455,1752571846777,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276456,1752571846795,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276457,1752571846805,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276459,1752571846815,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276460,1752571846825,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276462,1752571846835,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276464,1752571846844,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276466,1752571846854,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276468,1752571846863,"fUST",-722.17,0.00019452,2,"2025-07-15T09:30:46.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276470,1752571846872,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276472,1752571846881,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276474,1752571846890,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276476,1752571846899,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276478,1752571846909,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276480,1752571846919,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276482,1752571846929,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276484,1752571846939,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276485,1752571846948,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276486,1752571846959,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276487,1752571846968,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276488,1752571846979,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276489,1752571846989,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:46.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276490,1752571846999,"fUST",-444.29473958,0.00019452,2,"2025-07-15T09:30:46.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276491,1752571847009,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276492,1752571847018,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276493,1752571847028,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276494,1752571847038,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.038",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276495,1752571847047,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276496,1752571847060,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276497,1752571847071,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276498,1752571847080,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.080",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276499,1752571847090,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.090",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276500,1752571847099,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276501,1752571847108,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.108",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276502,1752571847118,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.118",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276503,1752571847127,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276504,1752571847138,"fUST",-466.79710821,0.00019452,2,"2025-07-15T09:30:47.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276505,1752571847148,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276506,1752571847157,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276507,1752571847167,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276508,1752571847177,"fUST",-539.79109942,0.00019452,2,"2025-07-15T09:30:47.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276509,1752571847187,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276510,1752571847197,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.197",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276511,1752571847207,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276512,1752571847216,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276513,1752571847226,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276514,1752571847235,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276515,1752571847244,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276516,1752571847254,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276517,1752571847263,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276518,1752571847274,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276519,1752571847286,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276520,1752571847297,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276521,1752571847307,"fUST",-561.74386622,0.00019452,2,"2025-07-15T09:30:47.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276522,1752571847316,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276523,1752571847327,"fUST",-400.4237536,0.00019452,2,"2025-07-15T09:30:47.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276524,1752571847337,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276525,1752571847347,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276526,1752571847357,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276527,1752571847368,"fUST",-1973.65,0.00019452,2,"2025-07-15T09:30:47.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276528,1752571847377,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.377",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276529,1752571847386,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276530,1752571847395,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276531,1752571847405,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276532,1752571847414,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276533,1752571847423,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.423",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276534,1752571847433,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.433",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276535,1752571847563,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276536,1752571847573,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276537,1752571847583,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.583",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276538,1752571847592,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276539,1752571847602,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.602",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276540,1752571847611,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276541,1752571847621,"fUST",-4194.43,0.00019452,2,"2025-07-15T09:30:47.621",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276542,1752571847631,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276543,1752571847640,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.640",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276544,1752571847650,"fUST",-1047.41,0.00019452,2,"2025-07-15T09:30:47.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276545,1752571847660,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.660",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276546,1752571847669,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276547,1752571847678,"fUST",-462.65100743,0.00019452,2,"2025-07-15T09:30:47.678",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276548,1752571847688,"fUST",-862.77,0.00019452,2,"2025-07-15T09:30:47.688",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276549,1752571847697,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276550,1752571847706,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276551,1752571847716,"fUST",-1374.17,0.00019452,2,"2025-07-15T09:30:47.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276552,1752571847726,"fUST",-462.8780156,0.00019452,2,"2025-07-15T09:30:47.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276553,1752571847736,"fUST",-4931.56,0.00019452,2,"2025-07-15T09:30:47.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276554,1752571847745,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276555,1752571847755,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276556,1752571847764,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276557,1752571847774,"fUST",-384.26950801,0.00019452,2,"2025-07-15T09:30:47.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276558,1752571847784,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276559,1752571847794,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276560,1752571847803,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276561,1752571847812,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276562,1752571847822,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276563,1752571847831,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276564,1752571847840,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276565,1752571847850,"fUST",-463.68600545,0.00019452,2,"2025-07-15T09:30:47.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276566,1752571847860,"fUST",-462.6850279,0.00019452,2,"2025-07-15T09:30:47.860",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276567,1752571847869,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276568,1752571847878,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276569,1752571847888,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.888",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276570,1752571847898,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276571,1752571847908,"fUST",-3287.18,0.00019452,2,"2025-07-15T09:30:47.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276572,1752571847918,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.918",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276573,1752571847928,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276574,1752571847937,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.937",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276575,1752571847947,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276576,1752571847956,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276577,1752571847966,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.966",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276578,1752571847975,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:47.975",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276579,1752571847984,"fUST",-5076.08,0.00019452,2,"2025-07-15T09:30:47.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276580,1752571847994,"fUST",-598.12,0.00019452,2,"2025-07-15T09:30:47.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276581,1752571848004,"fUST",-1503.55,0.00019452,2,"2025-07-15T09:30:48.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276582,1752571848013,"fUST",-532.6,0.00019452,2,"2025-07-15T09:30:48.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276583,1752571848023,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276584,1752571848032,"fUST",-500.0,0.00019452,2,"2025-07-15T09:30:48.032",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276585,1752571848041,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276586,1752571848051,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.051",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276587,1752571848061,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.061",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276588,1752571848070,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276589,1752571848080,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.080",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276590,1752571848090,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.090",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276591,1752571848100,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276592,1752571848109,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276593,1752571848119,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276594,1752571848128,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276595,1752571848138,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276596,1752571848147,"fUST",-511.82,0.00019452,2,"2025-07-15T09:30:48.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276597,1752571848157,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276598,1752571848167,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276599,1752571848177,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276600,1752571848187,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276601,1752571848198,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276602,1752571848207,"fUST",-1740.72,0.00019452,2,"2025-07-15T09:30:48.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276603,1752571848216,"fUST",-704.88,0.00019452,2,"2025-07-15T09:30:48.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276604,1752571848226,"fUST",-296.14996238,0.00019452,2,"2025-07-15T09:30:48.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276605,1752571848235,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276606,1752571848244,"fUST",-2665.58,0.00019452,2,"2025-07-15T09:30:48.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276607,1752571848253,"fUST",-476.17,0.00019452,2,"2025-07-15T09:30:48.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276608,1752571848263,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276609,1752571848273,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.273",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276610,1752571848282,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.282",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276611,1752571848295,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276612,1752571848305,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276613,1752571848314,"fUST",-545.29,0.00019452,2,"2025-07-15T09:30:48.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276614,1752571848324,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276615,1752571848333,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276616,1752571848342,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276617,1752571848352,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276618,1752571848361,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276619,1752571848372,"fUST",-470.66,0.00019452,2,"2025-07-15T09:30:48.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276620,1752571848382,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276621,1752571848391,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276622,1752571848401,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276623,1752571848410,"fUST",-542.5,0.00019452,2,"2025-07-15T09:30:48.410",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276624,1752571848419,"fUST",-905.86,0.00019452,2,"2025-07-15T09:30:48.419",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276625,1752571848429,"fUST",-465.23061377,0.00019452,2,"2025-07-15T09:30:48.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276626,1752571848438,"fUST",-463.66,0.00019452,2,"2025-07-15T09:30:48.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276627,1752571848448,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276628,1752571848458,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276629,1752571848467,"fUST",-550.21841317,0.00019452,2,"2025-07-15T09:30:48.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276630,1752571848477,"fUST",-390.63025663,0.00019452,2,"2025-07-15T09:30:48.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276631,1752571848487,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276632,1752571848496,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276633,1752571848505,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.505",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276634,1752571848514,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.514",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276635,1752571848524,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.524",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276636,1752571848533,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276637,1752571848543,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.543",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276638,1752571848552,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276639,1752571848561,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276640,1752571848571,"fUST",-1143.82,0.00019452,2,"2025-07-15T09:30:48.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276641,1752571848581,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276642,1752571848590,"fUST",-1638.83,0.00019452,2,"2025-07-15T09:30:48.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276643,1752571848599,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276644,1752571848609,"fUST",-756.13,0.00019452,2,"2025-07-15T09:30:48.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276645,1752571848618,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276646,1752571848627,"fUST",-1580.4,0.00019452,2,"2025-07-15T09:30:48.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276647,1752571848636,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276648,1752571848645,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.645",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276649,1752571848654,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.654",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276650,1752571848664,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.664",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276651,1752571848673,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276652,1752571848682,"fUST",-176.04,0.00019452,2,"2025-07-15T09:30:48.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276653,1752571848691,"fUST",-1329.22,0.00019452,2,"2025-07-15T09:30:48.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276654,1752571848701,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276655,1752571848711,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276656,1752571848721,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276657,1752571848730,"fUST",-490.55,0.00019452,2,"2025-07-15T09:30:48.730",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276658,1752571848740,"fUST",-669.87,0.00019452,2,"2025-07-15T09:30:48.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276659,1752571848749,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276660,1752571848759,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276661,1752571848768,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276662,1752571848777,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276663,1752571848786,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276664,1752571848795,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276665,1752571848805,"fUST",-568.72,0.00019452,2,"2025-07-15T09:30:48.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276666,1752571848814,"fUST",-403.25001934,0.00019452,2,"2025-07-15T09:30:48.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276667,1752571848823,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.823",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276668,1752571848832,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276669,1752571848841,"fUST",-1223.83,0.00019452,2,"2025-07-15T09:30:48.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276670,1752571848851,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276671,1752571848860,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.860",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276672,1752571848870,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276673,1752571848879,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276674,1752571848889,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276675,1752571848898,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276676,1752571848908,"fUST",-628.93,0.00019452,2,"2025-07-15T09:30:48.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276677,1752571848917,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276678,1752571848927,"fUST",-5908.2,0.00019452,2,"2025-07-15T09:30:48.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276679,1752571848937,"fUST",-551.36,0.00019452,2,"2025-07-15T09:30:48.937",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276680,1752571848947,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276681,1752571848957,"fUST",-460.0,0.00019452,2,"2025-07-15T09:30:48.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276682,1752571848967,"fUST",-500.0,0.00019452,2,"2025-07-15T09:30:48.967",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276683,1752571848976,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:48.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276684,1752571848985,"fUST",-518.20806252,0.00019473,2,"2025-07-15T09:30:48.985",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276685,1752571848995,"fUST",-500.40342061,0.00019473,2,"2025-07-15T09:30:48.995",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276686,1752571849004,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276687,1752571849014,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.014",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276688,1752571849023,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276689,1752571849033,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276690,1752571849042,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.042",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276691,1752571849052,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.052",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276692,1752571849061,"fUST",-231.88414381,0.00019473,2,"2025-07-15T09:30:49.061",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276693,1752571849071,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276694,1752571849081,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276695,1752571849091,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276696,1752571849100,"fUST",-502.79331176,0.00019473,2,"2025-07-15T09:30:49.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276697,1752571849109,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276698,1752571849119,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276699,1752571849128,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276700,1752571849138,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276701,1752571849147,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276702,1752571849157,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276703,1752571849166,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.166",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276704,1752571849175,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.175",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276705,1752571849184,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.184",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276706,1752571849194,"fUST",-506.39072393,0.00019473,2,"2025-07-15T09:30:49.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276707,1752571849203,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276708,1752571849213,"fUST",-604.31728,0.00019473,2,"2025-07-15T09:30:49.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276709,1752571849222,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276710,1752571849232,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276711,1752571849242,"fUST",-500.0,0.00019473,2,"2025-07-15T09:30:49.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276712,1752571849251,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276713,1752571849261,"fUST",-463.93410969,0.00019726,2,"2025-07-15T09:30:49.261",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276714,1752571849270,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.270",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276715,1752571849279,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.279",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276716,1752571849291,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276717,1752571849300,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.300",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276718,1752571849310,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276719,1752571849320,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.320",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276720,1752571849330,"fUST",-567.39,0.00019726,2,"2025-07-15T09:30:49.330",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276721,1752571849339,"fUST",-567.39,0.00019726,2,"2025-07-15T09:30:49.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276722,1752571849349,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276723,1752571849357,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276724,1752571849367,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276725,1752571849377,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.377",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276726,1752571849386,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276727,1752571849396,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.396",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276728,1752571849406,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276729,1752571849415,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.415",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276730,1752571849425,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276731,1752571849434,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276732,1752571849443,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276733,1752571849453,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276734,1752571849463,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276735,1752571849472,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276736,1752571849483,"fUST",-326.42748335,0.00019726,2,"2025-07-15T09:30:49.483",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276737,1752571849492,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276738,1752571849502,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276739,1752571849511,"fUST",-471.80018725,0.00019726,2,"2025-07-15T09:30:49.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276740,1752571849521,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276741,1752571849531,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276742,1752571849541,"fUST",-619.45,0.00019726,2,"2025-07-15T09:30:49.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276743,1752571849551,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276744,1752571849560,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276745,1752571849570,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276746,1752571849580,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.580",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276747,1752571849590,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276748,1752571849600,"fUST",-696.49,0.00019726,2,"2025-07-15T09:30:49.600",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276749,1752571849610,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276750,1752571849619,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276751,1752571849628,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276752,1752571849638,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276753,1752571849648,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276754,1752571849657,"fUST",-749.49,0.00019726,2,"2025-07-15T09:30:49.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276755,1752571849667,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276756,1752571849677,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276757,1752571849686,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276758,1752571849695,"fUST",-467.67,0.00019726,2,"2025-07-15T09:30:49.695",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276759,1752571849705,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.705",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276760,1752571849714,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276761,1752571849724,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276762,1752571849733,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276763,1752571849743,"fUST",-606.13520591,0.00019726,2,"2025-07-15T09:30:49.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276764,1752571849752,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276765,1752571849761,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.761",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276766,1752571849771,"fUST",-461.36909898,0.00019726,2,"2025-07-15T09:30:49.771",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276767,1752571849781,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.781",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276768,1752571849791,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.791",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276769,1752571849800,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276770,1752571849810,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276771,1752571849819,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276772,1752571849828,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.828",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276773,1752571849837,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276774,1752571849847,"fUST",-240.0,0.00019726,2,"2025-07-15T09:30:49.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276775,1752571849857,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.857",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276776,1752571849867,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276777,1752571849876,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276778,1752571849885,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276779,1752571849894,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.894",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276780,1752571849904,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276781,1752571849914,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.914",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276782,1752571849924,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276783,1752571849933,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.933",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276784,1752571849943,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276785,1752571849952,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276786,1752571849962,"fUST",-744.05,0.00019726,2,"2025-07-15T09:30:49.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276787,1752571849972,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.972",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276788,1752571849982,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276789,1752571849992,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:49.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276790,1752571850001,"fUST",-749.3,0.00019726,2,"2025-07-15T09:30:50.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276791,1752571850011,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276792,1752571850020,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.020",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276793,1752571850030,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276794,1752571850039,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276795,1752571850051,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.051",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276796,1752571850060,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276797,1752571850070,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276798,1752571850079,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276799,1752571850088,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.088",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276800,1752571850098,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276801,1752571850107,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.107",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276802,1752571850118,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.118",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276803,1752571850127,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276804,1752571850137,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276805,1752571850146,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276806,1752571850155,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.155",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276807,1752571850165,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276808,1752571850174,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276809,1752571850183,"fUST",-722.17,0.00019726,2,"2025-07-15T09:30:50.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276810,1752571850193,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276811,1752571850202,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.202",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276812,1752571850212,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276813,1752571850222,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276814,1752571850232,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276815,1752571850242,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276816,1752571850251,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276817,1752571850261,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.261",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276818,1752571850271,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.271",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276819,1752571850281,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276820,1752571850299,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276821,1752571850313,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276822,1752571850323,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276823,1752571850333,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276824,1752571850342,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276825,1752571850351,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276826,1752571850361,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276827,1752571850370,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276828,1752571850379,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276829,1752571850389,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276830,1752571850517,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.517",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276831,1752571850528,"fUST",-463.77234075,0.00019726,2,"2025-07-15T09:30:50.528",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276832,1752571850538,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276833,1752571850547,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276834,1752571850557,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276835,1752571850567,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276836,1752571850576,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276837,1752571850586,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.586",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276838,1752571850595,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276839,1752571850605,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.605",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276840,1752571850615,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276841,1752571850625,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.625",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276842,1752571850634,"fUST",-527.36239569,0.00019726,2,"2025-07-15T09:30:50.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276843,1752571850644,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276844,1752571850653,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.653",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276845,1752571850662,"fUST",-1973.65,0.00019726,2,"2025-07-15T09:30:50.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276846,1752571850672,"fUST",-534.43791148,0.00019726,2,"2025-07-15T09:30:50.672",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276847,1752571850681,"fUST",-521.25,0.00019726,2,"2025-07-15T09:30:50.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276848,1752571850690,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276849,1752571850700,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276850,1752571850709,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.709",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276851,1752571850718,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276852,1752571850728,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276853,1752571850737,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276854,1752571850747,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276855,1752571850756,"fUST",-4194.43,0.00019726,2,"2025-07-15T09:30:50.756",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276856,1752571850765,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.765",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276857,1752571850775,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276858,1752571850785,"fUST",-1047.41,0.00019726,2,"2025-07-15T09:30:50.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276859,1752571850795,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276860,1752571850804,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.804",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276861,1752571850814,"fUST",-862.77,0.00019726,2,"2025-07-15T09:30:50.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276862,1752571850824,"fUST",-369.89311899,0.00019726,2,"2025-07-15T09:30:50.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276863,1752571850833,"fUST",-1374.17,0.00019726,2,"2025-07-15T09:30:50.833",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276864,1752571850843,"fUST",-4931.56,0.00019726,2,"2025-07-15T09:30:50.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276865,1752571850853,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276866,1752571850862,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.862",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276867,1752571850872,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276868,1752571850883,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276869,1752571850892,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.892",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276870,1752571850902,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276871,1752571850912,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276872,1752571850921,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276873,1752571850931,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.931",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276874,1752571850940,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276875,1752571850950,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276876,1752571850959,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276877,1752571850969,"fUST",-3287.18,0.00019726,2,"2025-07-15T09:30:50.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276878,1752571850979,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276879,1752571850989,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276880,1752571850998,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:50.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276881,1752571851009,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276882,1752571851018,"fUST",-507.78733037,0.00019726,2,"2025-07-15T09:30:51.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276883,1752571851028,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276884,1752571851037,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276885,1752571851047,"fUST",-5076.08,0.00019726,2,"2025-07-15T09:30:51.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276886,1752571851057,"fUST",-598.12,0.00019726,2,"2025-07-15T09:30:51.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276887,1752571851066,"fUST",-1503.55,0.00019726,2,"2025-07-15T09:30:51.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276888,1752571851077,"fUST",-532.6,0.00019726,2,"2025-07-15T09:30:51.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276889,1752571851087,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276890,1752571851097,"fUST",-500.0,0.00019726,2,"2025-07-15T09:30:51.097",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276891,1752571851106,"fUST",-559.66935542,0.00019726,2,"2025-07-15T09:30:51.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276892,1752571851115,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276893,1752571851125,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276894,1752571851134,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276895,1752571851144,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276896,1752571851153,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276897,1752571851163,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276898,1752571851173,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276899,1752571851183,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276900,1752571851192,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.192",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276901,1752571851202,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.202",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276902,1752571851211,"fUST",-511.82,0.00019726,2,"2025-07-15T09:30:51.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276903,1752571851220,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.220",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276904,1752571851232,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276905,1752571851241,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276906,1752571851250,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276907,1752571851260,"fUST",-1740.72,0.00019726,2,"2025-07-15T09:30:51.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276908,1752571851269,"fUST",-704.88,0.00019726,2,"2025-07-15T09:30:51.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276909,1752571851278,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276910,1752571851292,"fUST",-2665.58,0.00019726,2,"2025-07-15T09:30:51.292",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276911,1752571851302,"fUST",-476.17,0.00019726,2,"2025-07-15T09:30:51.302",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276912,1752571851312,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276913,1752571851321,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.321",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276914,1752571851331,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276915,1752571851341,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276916,1752571851350,"fUST",-545.29,0.00019726,2,"2025-07-15T09:30:51.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276917,1752571851359,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276918,1752571851370,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276919,1752571851380,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276920,1752571851389,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276921,1752571851399,"fUST",-470.66,0.00019726,2,"2025-07-15T09:30:51.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276922,1752571851409,"fUST",-551.26785098,0.00019726,2,"2025-07-15T09:30:51.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276923,1752571851420,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276924,1752571851429,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276925,1752571851439,"fUST",-905.86,0.00019726,2,"2025-07-15T09:30:51.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276926,1752571851450,"fUST",-463.66,0.00019726,2,"2025-07-15T09:30:51.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276927,1752571851459,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276928,1752571851469,"fUST",-542.5,0.00019726,2,"2025-07-15T09:30:51.469",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276929,1752571851481,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276930,1752571851490,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276931,1752571851500,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276932,1752571851510,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276933,1752571851519,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276934,1752571851529,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.529",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276935,1752571851538,"fUST",-1143.82,0.00019726,2,"2025-07-15T09:30:51.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276936,1752571851547,"fUST",-1638.83,0.00019726,2,"2025-07-15T09:30:51.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276937,1752571851557,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276938,1752571851566,"fUST",-756.13,0.00019726,2,"2025-07-15T09:30:51.566",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276939,1752571851576,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276940,1752571851587,"fUST",-1580.4,0.00019726,2,"2025-07-15T09:30:51.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276941,1752571851597,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276942,1752571851607,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276943,1752571851618,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276944,1752571851627,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276945,1752571851637,"fUST",-379.57548603,0.00019726,2,"2025-07-15T09:30:51.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276946,1752571851647,"fUST",-1329.22,0.00019726,2,"2025-07-15T09:30:51.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276947,1752571851658,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276948,1752571851679,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276949,1752571851701,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276950,1752571851717,"fUST",-490.55,0.00019726,2,"2025-07-15T09:30:51.717",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276951,1752571851727,"fUST",-669.87,0.00019726,2,"2025-07-15T09:30:51.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276952,1752571851737,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276953,1752571851747,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276954,1752571851757,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276955,1752571851767,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276956,1752571851779,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276957,1752571851789,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276958,1752571851800,"fUST",-568.72,0.00019726,2,"2025-07-15T09:30:51.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276959,1752571851810,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276960,1752571851819,"fUST",-1223.83,0.00019726,2,"2025-07-15T09:30:51.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276961,1752571851830,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276962,1752571851840,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276963,1752571851852,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.852",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276964,1752571851863,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276965,1752571851874,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276966,1752571851884,"fUST",-628.93,0.00019726,2,"2025-07-15T09:30:51.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276967,1752571851894,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.894",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276968,1752571851904,"fUST",-5908.2,0.00019726,2,"2025-07-15T09:30:51.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276969,1752571851914,"fUST",-551.36,0.00019726,2,"2025-07-15T09:30:51.914",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276970,1752571851924,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276971,1752571851934,"fUST",-460.0,0.00019726,2,"2025-07-15T09:30:51.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276972,1752571851943,"fUST",-500.0,0.00019726,2,"2025-07-15T09:30:51.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276973,1752571851953,"fUST",-1500.0,0.00019768,2,"2025-07-15T09:30:51.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276974,1752571851962,"fUST",-1500.0,0.00019768,2,"2025-07-15T09:30:51.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276975,1752571851972,"fUST",-1500.0,0.00019768,2,"2025-07-15T09:30:51.972",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276976,1752571851982,"fUST",-1538.52183162,0.00019811,2,"2025-07-15T09:30:51.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276977,1752571851991,"fUST",-438.0,0.0001989,2,"2025-07-15T09:30:51.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276978,1752571852001,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276979,1752571852010,"fUST",-500.0,0.0001989,2,"2025-07-15T09:30:52.010",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276980,1752571852020,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.020",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276981,1752571852029,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276982,1752571852039,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276983,1752571852048,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276984,1752571852058,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276985,1752571852067,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276986,1752571852077,"fUST",-288.12379564,0.0001989,2,"2025-07-15T09:30:52.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276987,1752571852087,"fUST",-151.10618847,0.0001989,2,"2025-07-15T09:30:52.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276988,1752571852096,"fUST",-500.0,0.0001989,2,"2025-07-15T09:30:52.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276989,1752571852106,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276990,1752571852115,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276991,1752571852125,"fUST",-500.0,0.0001989,2,"2025-07-15T09:30:52.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276992,1752571852135,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276993,1752571852144,"fUST",-151.15357884,0.0001989,2,"2025-07-15T09:30:52.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276994,1752571852154,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276995,1752571852164,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.164",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276996,1752571852173,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276997,1752571852182,"fUST",-151.0,0.0001989,2,"2025-07-15T09:30:52.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276998,1752571852192,"fUST",-8602.46192969,0.000199,2,"2025-07-15T09:30:52.192",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372276999,1752571852201,"fUST",-160.0,0.00019908,2,"2025-07-15T09:30:52.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277000,1752571852211,"fUST",-438.0,0.00019917,2,"2025-07-15T09:30:52.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277001,1752571852220,"fUST",-151.0,0.00019917,2,"2025-07-15T09:30:52.220",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277002,1752571852230,"fUST",-500.0,0.00019917,2,"2025-07-15T09:30:52.230",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277003,1752571852239,"fUST",-151.0,0.00019917,2,"2025-07-15T09:30:52.239",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277004,1752571852248,"fUST",-151.0,0.00019917,2,"2025-07-15T09:30:52.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277005,1752571852257,"fUST",-151.0,0.00019917,2,"2025-07-15T09:30:52.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277006,1752571852268,"fUST",-500.0,0.00019917,2,"2025-07-15T09:30:52.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277007,1752571852277,"fUST",-500.0,0.00019917,2,"2025-07-15T09:30:52.277",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277008,1752571852289,"fUST",-151.0,0.00019917,2,"2025-07-15T09:30:52.289",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277009,1752571852299,"fUST",-438.0,0.00019945,2,"2025-07-15T09:30:52.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277010,1752571852309,"fUST",-151.0,0.00019945,2,"2025-07-15T09:30:52.309",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277011,1752571852318,"fUST",-500.0,0.00019945,2,"2025-07-15T09:30:52.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277012,1752571852327,"fUST",-151.0,0.00019945,2,"2025-07-15T09:30:52.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277013,1752571852338,"fUST",-151.0,0.00019945,2,"2025-07-15T09:30:52.338",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277014,1752571852347,"fUST",-210.42481086,0.00019945,2,"2025-07-15T09:30:52.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277015,1752571852357,"fUST",-168.98177811,0.00019945,2,"2025-07-15T09:30:52.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277016,1752571852368,"fUST",-500.0,0.00019945,2,"2025-07-15T09:30:52.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277017,1752571852383,"fUST",-198.0,0.00019945,2,"2025-07-15T09:30:52.383",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277018,1752571852397,"fUST",-438.0,0.00019972,2,"2025-07-15T09:30:52.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277019,1752571852408,"fUST",-151.0,0.00019972,2,"2025-07-15T09:30:52.408",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277020,1752571852417,"fUST",-151.0,0.00019972,2,"2025-07-15T09:30:52.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277021,1752571852429,"fUST",-151.0,0.00019972,2,"2025-07-15T09:30:52.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277022,1752571852438,"fUST",-151.0,0.00019972,2,"2025-07-15T09:30:52.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277023,1752571852448,"fUST",-500.0,0.00019972,2,"2025-07-15T09:30:52.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277024,1752571852458,"fUST",-438.0,0.0002,2,"2025-07-15T09:30:52.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277025,1752571852467,"fUST",-151.0,0.0002,2,"2025-07-15T09:30:52.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277026,1752571852477,"fUST",-151.0,0.0002,2,"2025-07-15T09:30:52.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277027,1752571852486,"fUST",-200.17705806,0.0002,2,"2025-07-15T09:30:52.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277028,1752571852497,"fUST",-500.0,0.0002,2,"2025-07-15T09:30:52.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277029,1752571852506,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277030,1752571852516,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277031,1752571852525,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277032,1752571852535,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277033,1752571852544,"fUST",-405.24582769,0.0002,2,"2025-07-15T09:30:52.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277034,1752571852554,"fUST",-567.39,0.0002,2,"2025-07-15T09:30:52.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277035,1752571852564,"fUST",-567.39,0.0002,2,"2025-07-15T09:30:52.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277036,1752571852576,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277037,1752571852585,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277038,1752571852594,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277039,1752571852604,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277040,1752571852613,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277041,1752571852623,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277042,1752571852632,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277043,1752571852642,"fUST",-217.28544719,0.0002,2,"2025-07-15T09:30:52.642",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277044,1752571852651,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277045,1752571852661,"fUST",-245.85886653,0.0002,2,"2025-07-15T09:30:52.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277046,1752571852670,"fUST",-500.0,0.0002,2,"2025-07-15T09:30:52.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277047,1752571852680,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277048,1752571852689,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277049,1752571852699,"fUST",-619.45,0.0002,2,"2025-07-15T09:30:52.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277050,1752571852709,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.709",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277051,1752571852718,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277052,1752571852728,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277053,1752571852737,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277054,1752571852747,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277055,1752571852757,"fUST",-696.49,0.0002,2,"2025-07-15T09:30:52.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277056,1752571852767,"fUST",-403.60953974,0.0002,2,"2025-07-15T09:30:52.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277057,1752571852779,"fUST",-151.33233934,0.0002,2,"2025-07-15T09:30:52.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277058,1752571852789,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277059,1752571852799,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277060,1752571852809,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.809",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277061,1752571852819,"fUST",-749.49,0.0002,2,"2025-07-15T09:30:52.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277062,1752571852830,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277063,1752571852840,"fUST",-359.11428752,0.0002,2,"2025-07-15T09:30:52.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277064,1752571852849,"fUST",-467.67,0.0002,2,"2025-07-15T09:30:52.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277065,1752571852859,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277066,1752571852868,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277067,1752571852878,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277068,1752571852887,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277069,1752571852896,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.896",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277070,1752571852906,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277071,1752571852915,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277072,1752571852925,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277073,1752571852934,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277074,1752571852943,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277075,1752571852953,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277076,1752571852962,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277077,1752571852971,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277078,1752571852982,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277079,1752571852991,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:52.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277080,1752571853001,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277081,1752571853011,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277082,1752571853021,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277083,1752571853030,"fUST",-179.99235221,0.0002,2,"2025-07-15T09:30:53.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277084,1752571853040,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277085,1752571853049,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277086,1752571853058,"fUST",-744.05,0.0002,2,"2025-07-15T09:30:53.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277087,1752571853068,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277088,1752571853077,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277089,1752571853086,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277090,1752571853095,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277091,1752571853106,"fUST",-749.3,0.0002,2,"2025-07-15T09:30:53.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277092,1752571853115,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277093,1752571853125,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277094,1752571853134,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277095,1752571853143,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277096,1752571853153,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277097,1752571853162,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.162",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277098,1752571853171,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277099,1752571853180,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.180",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277100,1752571853189,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277101,1752571853198,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277102,1752571853317,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277103,1752571853328,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.328",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277104,1752571853338,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.338",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277105,1752571853347,"fUST",-462.63517023,0.0002,2,"2025-07-15T09:30:53.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277106,1752571853357,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277107,1752571853367,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277108,1752571853378,"fUST",-722.17,0.0002,2,"2025-07-15T09:30:53.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277109,1752571853387,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277110,1752571853397,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277111,1752571853406,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277112,1752571853416,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277113,1752571853425,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277114,1752571853435,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277115,1752571853444,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277116,1752571853453,"fUST",-478.37757652,0.0002,2,"2025-07-15T09:30:53.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277117,1752571853463,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277118,1752571853472,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277119,1752571853482,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277120,1752571853492,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277121,1752571853501,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277122,1752571853510,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277123,1752571853520,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277124,1752571853529,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.529",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277125,1752571853539,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277126,1752571853548,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.548",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277127,1752571853557,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277128,1752571853567,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277129,1752571853577,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277130,1752571853586,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.586",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277131,1752571853595,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277132,1752571853604,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277133,1752571853615,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277134,1752571853624,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277135,1752571853635,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.635",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277136,1752571853645,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.645",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277137,1752571853655,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.655",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277138,1752571853667,"fUST",-1973.65,0.0002,2,"2025-07-15T09:30:53.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277139,1752571853681,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277140,1752571853691,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277141,1752571853703,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277142,1752571853714,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277143,1752571853725,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277144,1752571853736,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277145,1752571853746,"fUST",-4194.43,0.0002,2,"2025-07-15T09:30:53.746",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277146,1752571853756,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.756",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277147,1752571853766,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.766",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277148,1752571853776,"fUST",-1047.41,0.0002,2,"2025-07-15T09:30:53.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277149,1752571853786,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277150,1752571853795,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277151,1752571853805,"fUST",-862.77,0.0002,2,"2025-07-15T09:30:53.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277152,1752571853815,"fUST",-1374.17,0.0002,2,"2025-07-15T09:30:53.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277153,1752571853825,"fUST",-4931.56,0.0002,2,"2025-07-15T09:30:53.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277154,1752571853836,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277155,1752571853848,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277156,1752571853859,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277157,1752571853870,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277158,1752571853880,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.880",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277159,1752571853890,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277160,1752571853900,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277161,1752571853910,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277162,1752571853919,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277163,1752571853929,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277164,1752571853939,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277165,1752571853948,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277166,1752571853959,"fUST",-3287.18,0.0002,2,"2025-07-15T09:30:53.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277167,1752571853969,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277168,1752571853979,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277169,1752571853988,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277170,1752571853998,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:53.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277171,1752571854008,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277172,1752571854018,"fUST",-5076.08,0.0002,2,"2025-07-15T09:30:54.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277173,1752571854029,"fUST",-598.12,0.0002,2,"2025-07-15T09:30:54.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277174,1752571854039,"fUST",-1503.55,0.0002,2,"2025-07-15T09:30:54.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277175,1752571854049,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277176,1752571854060,"fUST",-532.6,0.0002,2,"2025-07-15T09:30:54.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277177,1752571854069,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277178,1752571854079,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277179,1752571854088,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.088",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277180,1752571854098,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277181,1752571854109,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277182,1752571854119,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277183,1752571854128,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277184,1752571854138,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277185,1752571854148,"fUST",-511.82,0.0002,2,"2025-07-15T09:30:54.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277186,1752571854157,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277187,1752571854167,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277188,1752571854176,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277189,1752571854186,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.186",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277190,1752571854196,"fUST",-1740.72,0.0002,2,"2025-07-15T09:30:54.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277191,1752571854206,"fUST",-704.88,0.0002,2,"2025-07-15T09:30:54.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277192,1752571854215,"fUST",-2665.58,0.0002,2,"2025-07-15T09:30:54.215",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277193,1752571854225,"fUST",-476.17,0.0002,2,"2025-07-15T09:30:54.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277194,1752571854235,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277195,1752571854245,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.245",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277196,1752571854254,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277197,1752571854264,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277198,1752571854273,"fUST",-19364.9520825,0.0002,5,"2025-07-15T09:30:54.273",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277199,1752571854284,"fUST",-545.29,0.0002,2,"2025-07-15T09:30:54.284",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277200,1752571854296,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277201,1752571854306,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277202,1752571854315,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.315",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277203,1752571854324,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277204,1752571854334,"fUST",-470.66,0.0002,2,"2025-07-15T09:30:54.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277205,1752571854343,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277206,1752571854353,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.353",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277207,1752571854363,"fUST",-905.86,0.0002,2,"2025-07-15T09:30:54.363",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277208,1752571854373,"fUST",-463.66,0.0002,2,"2025-07-15T09:30:54.373",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277209,1752571854383,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.383",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277210,1752571854392,"fUST",-542.5,0.0002,2,"2025-07-15T09:30:54.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277211,1752571854401,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277212,1752571854410,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.410",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277213,1752571854420,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277214,1752571854430,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277215,1752571854439,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277216,1752571854448,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277217,1752571854458,"fUST",-1143.82,0.0002,2,"2025-07-15T09:30:54.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277218,1752571854468,"fUST",-1638.83,0.0002,2,"2025-07-15T09:30:54.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277219,1752571854477,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277220,1752571854486,"fUST",-756.13,0.0002,2,"2025-07-15T09:30:54.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277221,1752571854496,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277222,1752571854506,"fUST",-1580.4,0.0002,2,"2025-07-15T09:30:54.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277223,1752571854515,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.515",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277224,1752571854526,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277225,1752571854535,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277226,1752571854546,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277227,1752571854555,"fUST",-1329.22,0.0002,2,"2025-07-15T09:30:54.555",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277228,1752571854565,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277229,1752571854575,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.575",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277230,1752571854585,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277231,1752571854595,"fUST",-490.55,0.0002,2,"2025-07-15T09:30:54.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277232,1752571854605,"fUST",-669.87,0.0002,2,"2025-07-15T09:30:54.605",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277233,1752571854615,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277234,1752571854625,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.625",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277235,1752571854635,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.635",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277236,1752571854645,"fUST",-4000.0,0.0002,4,"2025-07-15T09:30:54.645",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277237,1752571854654,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.654",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277238,1752571854664,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.664",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277239,1752571854673,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277240,1752571854682,"fUST",-568.72,0.0002,2,"2025-07-15T09:30:54.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277241,1752571854695,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.695",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277242,1752571854704,"fUST",-1223.83,0.0002,2,"2025-07-15T09:30:54.704",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277243,1752571854714,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277244,1752571854723,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277245,1752571854733,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277246,1752571854742,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.742",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277247,1752571854752,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277248,1752571854762,"fUST",-628.93,0.0002,2,"2025-07-15T09:30:54.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277249,1752571854771,"fUST",-5908.2,0.0002,2,"2025-07-15T09:30:54.771",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277250,1752571854781,"fUST",-551.36,0.0002,2,"2025-07-15T09:30:54.781",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277251,1752571854790,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277252,1752571854800,"fUST",-460.0,0.0002,2,"2025-07-15T09:30:54.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277253,1752571854810,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277254,1752571854819,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277255,1752571854829,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.829",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277256,1752571854838,"fUST",-504.32043466,0.00020021,2,"2025-07-15T09:30:54.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277257,1752571854848,"fUST",-356.65993412,0.00020021,2,"2025-07-15T09:30:54.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277258,1752571854858,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277259,1752571854867,"fUST",-1003.52662773,0.00020021,2,"2025-07-15T09:30:54.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277260,1752571854877,"fUST",-505.23073662,0.00020021,2,"2025-07-15T09:30:54.877",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277261,1752571854889,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277262,1752571854899,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277263,1752571854908,"fUST",-209.02065604,0.00020021,2,"2025-07-15T09:30:54.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277264,1752571854917,"fUST",-260.58499633,0.00020021,2,"2025-07-15T09:30:54.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277265,1752571854927,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277266,1752571854936,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277267,1752571854945,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277268,1752571854956,"fUST",-1005.63930367,0.00020021,2,"2025-07-15T09:30:54.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277269,1752571854965,"fUST",-505.39614656,0.00020021,2,"2025-07-15T09:30:54.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277270,1752571854975,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:30:54.975",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277271,1752571854985,"fUST",-438.0,0.00020027,2,"2025-07-15T09:30:54.985",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277272,1752571854995,"fUST",-245.0,0.00020027,2,"2025-07-15T09:30:54.995",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277273,1752571855004,"fUST",-236.98398654,0.00020027,2,"2025-07-15T09:30:55.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277274,1752571855013,"fUST",-500.0,0.00020027,2,"2025-07-15T09:30:55.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277275,1752571855023,"fUST",-600.0,0.00020038,2,"2025-07-15T09:30:55.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277276,1752571855032,"fUST",-438.0,0.00020054,2,"2025-07-15T09:30:55.032",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277277,1752571855041,"fUST",-629.62734468,0.00020054,2,"2025-07-15T09:30:55.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277278,1752571855051,"fUST",-438.0,0.00020082,2,"2025-07-15T09:30:55.051",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277279,1752571855061,"fUST",-8602.46192944,0.00020107,2,"2025-07-15T09:30:55.061",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277280,1752571855070,"fUST",-438.0,0.00020109,2,"2025-07-15T09:30:55.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277281,1752571855079,"fUST",-438.0,0.00020137,2,"2025-07-15T09:30:55.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277282,1752571855089,"fUST",-438.0,0.00020164,2,"2025-07-15T09:30:55.089",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277283,1752571855099,"fUST",-438.0,0.00020191,2,"2025-07-15T09:30:55.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277284,1752571855112,"fUST",-1538.52183162,0.00020214,2,"2025-07-15T09:30:55.112",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277285,1752571855122,"fUST",-438.0,0.00020219,2,"2025-07-15T09:30:55.122",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277286,1752571855132,"fUST",-438.0,0.00020246,2,"2025-07-15T09:30:55.132",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277287,1752571855141,"fUST",-416.70141312,0.00020273,2,"2025-07-15T09:30:55.141",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277288,1752571855151,"fUST",-426.85962684,0.00020273,2,"2025-07-15T09:30:55.151",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277289,1752571855161,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277290,1752571855171,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277291,1752571855181,"fUST",-567.39,0.00020273,2,"2025-07-15T09:30:55.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277292,1752571855190,"fUST",-567.39,0.00020273,2,"2025-07-15T09:30:55.190",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277293,1752571855200,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.200",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277294,1752571855210,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.210",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277295,1752571855220,"fUST",-509.10184051,0.00020273,2,"2025-07-15T09:30:55.220",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277296,1752571855229,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.229",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277297,1752571855239,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.239",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277298,1752571855248,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277299,1752571855257,"fUST",-564.48562918,0.00020273,2,"2025-07-15T09:30:55.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277300,1752571855266,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277301,1752571855276,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277302,1752571855287,"fUST",-619.45,0.00020273,2,"2025-07-15T09:30:55.287",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277303,1752571855298,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.298",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277304,1752571855307,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277305,1752571855317,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277306,1752571855327,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277307,1752571855337,"fUST",-280.99292299,0.00020273,2,"2025-07-15T09:30:55.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277308,1752571855347,"fUST",-696.49,0.00020273,2,"2025-07-15T09:30:55.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277309,1752571855357,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277310,1752571855370,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277311,1752571855381,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277312,1752571855391,"fUST",-749.49,0.00020273,2,"2025-07-15T09:30:55.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277313,1752571855401,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277314,1752571855412,"fUST",-467.67,0.00020273,2,"2025-07-15T09:30:55.412",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277315,1752571855422,"fUST",-153.10962694,0.00020273,2,"2025-07-15T09:30:55.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277316,1752571855433,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.433",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277317,1752571855443,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277318,1752571855452,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.452",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277319,1752571855462,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277320,1752571855472,"fUST",-565.50399277,0.00020273,2,"2025-07-15T09:30:55.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277321,1752571855482,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277322,1752571855492,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277323,1752571855502,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277324,1752571855512,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277325,1752571855522,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277326,1752571855531,"fUST",-289.79576107,0.00020273,2,"2025-07-15T09:30:55.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277327,1752571855542,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277328,1752571855552,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277329,1752571855562,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277330,1752571855572,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277331,1752571855582,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277332,1752571855591,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.591",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277333,1752571855602,"fUST",-744.05,0.00020273,2,"2025-07-15T09:30:55.602",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277334,1752571855613,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277335,1752571855622,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277336,1752571855632,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277337,1752571855642,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.642",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277338,1752571855652,"fUST",-749.3,0.00020273,2,"2025-07-15T09:30:55.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277339,1752571855662,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277340,1752571855672,"fUST",-539.14168803,0.00020273,2,"2025-07-15T09:30:55.672",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277341,1752571855686,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277342,1752571855698,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.698",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277343,1752571855710,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277344,1752571855719,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.719",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277345,1752571855729,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277346,1752571855738,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.738",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277347,1752571855748,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.748",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277348,1752571855758,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277349,1752571855769,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277350,1752571855779,"fUST",-722.17,0.00020273,2,"2025-07-15T09:30:55.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277351,1752571855789,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277352,1752571855904,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277353,1752571855915,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277354,1752571855924,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277355,1752571855934,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277356,1752571855943,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277357,1752571855952,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277358,1752571855962,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277359,1752571855971,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277360,1752571855981,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277361,1752571855991,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:55.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277362,1752571856000,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.000",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277363,1752571856010,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.010",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277364,1752571856020,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.020",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277365,1752571856029,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277366,1752571856039,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277367,1752571856049,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277368,1752571856058,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277369,1752571856067,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277370,1752571856077,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277371,1752571856086,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277372,1752571856096,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277373,1752571856105,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277374,1752571856114,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277375,1752571856123,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277376,1752571856134,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277377,1752571856144,"fUST",-1973.65,0.00020273,2,"2025-07-15T09:30:56.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277378,1752571856154,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277379,1752571856164,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.164",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277380,1752571856173,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277381,1752571856183,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277382,1752571856192,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.192",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277383,1752571856202,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.202",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277384,1752571856212,"fUST",-4194.43,0.00020273,2,"2025-07-15T09:30:56.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277385,1752571856221,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277386,1752571856231,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277387,1752571856240,"fUST",-1047.41,0.00020273,2,"2025-07-15T09:30:56.240",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277388,1752571856249,"fUST",-355.78438195,0.00020273,2,"2025-07-15T09:30:56.249",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277389,1752571856259,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.259",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277390,1752571856268,"fUST",-862.77,0.00020273,2,"2025-07-15T09:30:56.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277391,1752571856277,"fUST",-1374.17,0.00020273,2,"2025-07-15T09:30:56.277",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277392,1752571856288,"fUST",-4931.56,0.00020273,2,"2025-07-15T09:30:56.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277393,1752571856298,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.298",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277394,1752571856308,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.308",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277395,1752571856318,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277396,1752571856327,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277397,1752571856337,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277398,1752571856346,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277399,1752571856356,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277400,1752571856367,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277401,1752571856378,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277402,1752571856387,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277403,1752571856397,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277404,1752571856406,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277405,1752571856416,"fUST",-3287.18,0.00020273,2,"2025-07-15T09:30:56.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277406,1752571856425,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277407,1752571856435,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277408,1752571856444,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277409,1752571856454,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277410,1752571856463,"fUST",-329.04361555,0.00020273,2,"2025-07-15T09:30:56.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277411,1752571856473,"fUST",-5076.08,0.00020273,2,"2025-07-15T09:30:56.473",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277412,1752571856483,"fUST",-598.12,0.00020273,2,"2025-07-15T09:30:56.483",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277413,1752571856492,"fUST",-1503.55,0.00020273,2,"2025-07-15T09:30:56.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277414,1752571856501,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277415,1752571856512,"fUST",-532.6,0.00020273,2,"2025-07-15T09:30:56.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277416,1752571856521,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277417,1752571856530,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277418,1752571856540,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277419,1752571856549,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277420,1752571856559,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277421,1752571856568,"fUST",-483.94,0.00020273,2,"2025-07-15T09:30:56.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277422,1752571856578,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277423,1752571856588,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277424,1752571856598,"fUST",-511.82,0.00020273,2,"2025-07-15T09:30:56.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277425,1752571856607,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277426,1752571856617,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277427,1752571856627,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277428,1752571856636,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277429,1752571856646,"fUST",-1740.72,0.00020273,2,"2025-07-15T09:30:56.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277430,1752571856655,"fUST",-704.88,0.00020273,2,"2025-07-15T09:30:56.655",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277431,1752571856665,"fUST",-2665.58,0.00020273,2,"2025-07-15T09:30:56.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277432,1752571856675,"fUST",-476.17,0.00020273,2,"2025-07-15T09:30:56.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277433,1752571856685,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277434,1752571856695,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.695",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277435,1752571856704,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.704",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277436,1752571856713,"fUST",-545.29,0.00020273,2,"2025-07-15T09:30:56.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277437,1752571856722,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277438,1752571856732,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.732",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277439,1752571856741,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277440,1752571856751,"fUST",-470.66,0.00020273,2,"2025-07-15T09:30:56.751",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277441,1752571856760,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277442,1752571856769,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277443,1752571856784,"fUST",-905.86,0.00020273,2,"2025-07-15T09:30:56.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277444,1752571856793,"fUST",-463.66,0.00020273,2,"2025-07-15T09:30:56.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277445,1752571856804,"fUST",-542.5,0.00020273,2,"2025-07-15T09:30:56.804",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277446,1752571856815,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277447,1752571856825,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277448,1752571856834,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277449,1752571856847,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277450,1752571856857,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.857",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277451,1752571856866,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.866",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277452,1752571856875,"fUST",-1143.82,0.00020273,2,"2025-07-15T09:30:56.875",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277453,1752571856885,"fUST",-1638.83,0.00020273,2,"2025-07-15T09:30:56.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277454,1752571856894,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.894",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277455,1752571856904,"fUST",-756.13,0.00020273,2,"2025-07-15T09:30:56.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277456,1752571856913,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.913",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277457,1752571856922,"fUST",-1580.4,0.00020273,2,"2025-07-15T09:30:56.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277458,1752571856932,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277459,1752571856941,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.941",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277460,1752571856951,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277461,1752571856961,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277462,1752571856971,"fUST",-1329.22,0.00020273,2,"2025-07-15T09:30:56.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277463,1752571856981,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277464,1752571856990,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:56.990",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277465,1752571857000,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.000",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277466,1752571857009,"fUST",-490.55,0.00020273,2,"2025-07-15T09:30:57.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277467,1752571857019,"fUST",-669.87,0.00020273,2,"2025-07-15T09:30:57.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277468,1752571857029,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277469,1752571857039,"fUST",-461.16747139,0.00020273,2,"2025-07-15T09:30:57.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277470,1752571857048,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277471,1752571857058,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277472,1752571857068,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277473,1752571857077,"fUST",-568.72,0.00020273,2,"2025-07-15T09:30:57.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277474,1752571857087,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277475,1752571857097,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.097",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277476,1752571857106,"fUST",-1223.83,0.00020273,2,"2025-07-15T09:30:57.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277477,1752571857115,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277478,1752571857124,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.124",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277479,1752571857134,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277480,1752571857143,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277481,1752571857153,"fUST",-628.93,0.00020273,2,"2025-07-15T09:30:57.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277482,1752571857163,"fUST",-5908.2,0.00020273,2,"2025-07-15T09:30:57.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277483,1752571857173,"fUST",-551.36,0.00020273,2,"2025-07-15T09:30:57.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277484,1752571857182,"fUST",-460.0,0.00020273,2,"2025-07-15T09:30:57.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277485,1752571857191,"fUST",-606.51054467,0.00020273,2,"2025-07-15T09:30:57.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277486,1752571857201,"fUST",-438.0,0.00020274,2,"2025-07-15T09:30:57.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277487,1752571857210,"fUST",-500.0,0.00020274,2,"2025-07-15T09:30:57.210",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277488,1752571857220,"fUST",-438.0,0.00020301,2,"2025-07-15T09:30:57.220",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277489,1752571857231,"fUST",-500.0,0.00020313,2,"2025-07-15T09:30:57.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277490,1752571857241,"fUST",-448.26567889,0.00020313,2,"2025-07-15T09:30:57.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277491,1752571857250,"fUST",-12603.13032295,0.00020314,3,"2025-07-15T09:30:57.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277492,1752571857260,"fUST",-160.0,0.00020314,3,"2025-07-15T09:30:57.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277493,1752571857269,"fUST",-8602.46192944,0.00020314,3,"2025-07-15T09:30:57.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277494,1752571857278,"fUST",-214.37129034,0.00020314,3,"2025-07-15T09:30:57.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277495,1752571857290,"fUST",-2000.0,0.00020316,2,"2025-07-15T09:30:57.290",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277496,1752571857299,"fUST",-2000.0,0.00020316,2,"2025-07-15T09:30:57.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277497,1752571857309,"fUST",-1508.90043189,0.00020316,2,"2025-07-15T09:30:57.309",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277498,1752571857318,"fUST",-438.0,0.00020328,2,"2025-07-15T09:30:57.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277499,1752571857328,"fUST",-438.0,0.00020356,2,"2025-07-15T09:30:57.328",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277500,1752571857339,"fUST",-420.0,0.00020359,2,"2025-07-15T09:30:57.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277501,1752571857348,"fUST",-160.0,0.00020381,2,"2025-07-15T09:30:57.348",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277502,1752571857358,"fUST",-468.75,0.00020381,2,"2025-07-15T09:30:57.358",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277503,1752571857367,"fUST",-438.0,0.00020383,2,"2025-07-15T09:30:57.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277504,1752571857376,"fUST",-215.50840239,0.00020409,2,"2025-07-15T09:30:57.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277505,1752571857387,"fUST",-160.0,0.00020409,2,"2025-07-15T09:30:57.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277506,1752571857398,"fUST",-160.0,0.00020409,2,"2025-07-15T09:30:57.398",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277507,1752571857407,"fUST",-160.0,0.00020409,2,"2025-07-15T09:30:57.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277508,1752571857417,"fUST",-12603.13032295,0.00020409,2,"2025-07-15T09:30:57.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277509,1752571857427,"fUST",-838.84061749,0.00020409,2,"2025-07-15T09:30:57.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277510,1752571857437,"fUST",-160.0,0.00020409,2,"2025-07-15T09:30:57.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277511,1752571857446,"fUST",-160.0,0.00020409,2,"2025-07-15T09:30:57.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277512,1752571857455,"fUST",-230.76969291,0.00020409,2,"2025-07-15T09:30:57.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277513,1752571857465,"fUST",-160.0,0.00020409,2,"2025-07-15T09:30:57.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277514,1752571857475,"fUST",-525.51022752,0.00020409,2,"2025-07-15T09:30:57.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277515,1752571857486,"fUST",-214.37129034,0.00020409,2,"2025-07-15T09:30:57.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277516,1752571857495,"fUST",-438.0,0.00020411,2,"2025-07-15T09:30:57.495",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277517,1752571857505,"fUST",-438.0,0.00020438,2,"2025-07-15T09:30:57.505",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277518,1752571857515,"fUST",-260.0,0.00020456,2,"2025-07-15T09:30:57.515",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277519,1752571857524,"fUST",-1680.0,0.00020458,2,"2025-07-15T09:30:57.524",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277520,1752571857535,"fUST",-438.0,0.00020465,2,"2025-07-15T09:30:57.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277521,1752571857545,"fUST",-438.0,0.00020493,2,"2025-07-15T09:30:57.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277522,1752571857556,"fUST",-500.0,0.0002052,2,"2025-07-15T09:30:57.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277523,1752571857566,"fUST",-151.0,0.0002052,2,"2025-07-15T09:30:57.566",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277524,1752571857576,"fUST",-151.0,0.0002052,2,"2025-07-15T09:30:57.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277525,1752571857585,"fUST",-151.0,0.0002052,2,"2025-07-15T09:30:57.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277526,1752571857596,"fUST",-158.1622815,0.0002052,2,"2025-07-15T09:30:57.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277527,1752571857607,"fUST",-452.0,0.0002052,2,"2025-07-15T09:30:57.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277528,1752571857617,"fUST",-8602.46192944,0.00020521,3,"2025-07-15T09:30:57.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277529,1752571857627,"fUST",-151.0,0.00020537,2,"2025-07-15T09:30:57.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277530,1752571857637,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277531,1752571857647,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277532,1752571857656,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277533,1752571857666,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277534,1752571857675,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277535,1752571857685,"fUST",-207.4,0.00020537,2,"2025-07-15T09:30:57.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277536,1752571857694,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277537,1752571857703,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277538,1752571857713,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277539,1752571857723,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277540,1752571857733,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277541,1752571857745,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277542,1752571857754,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277543,1752571857764,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277544,1752571857773,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277545,1752571857784,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277546,1752571857793,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277547,1752571857803,"fUST",-500.0,0.00020537,2,"2025-07-15T09:30:57.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277548,1752571857813,"fUST",-25000.0,0.00020537,2,"2025-07-15T09:30:57.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277549,1752571857822,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277550,1752571857832,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277551,1752571857842,"fUST",-567.39,0.00020547,2,"2025-07-15T09:30:57.842",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277552,1752571857851,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277553,1752571857861,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.861",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277554,1752571857871,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.871",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277555,1752571857880,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.880",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277556,1752571857890,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277557,1752571857899,"fUST",-600.55531265,0.00020547,2,"2025-07-15T09:30:57.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277558,1752571857909,"fUST",-619.45,0.00020547,2,"2025-07-15T09:30:57.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277559,1752571857919,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277560,1752571857928,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277561,1752571857938,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.938",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277562,1752571857947,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277563,1752571857958,"fUST",-696.49,0.00020547,2,"2025-07-15T09:30:57.958",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277564,1752571857968,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277565,1752571857977,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.977",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277566,1752571857987,"fUST",-749.49,0.00020547,2,"2025-07-15T09:30:57.987",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277567,1752571857997,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:57.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277568,1752571858007,"fUST",-467.67,0.00020547,2,"2025-07-15T09:30:58.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277569,1752571858017,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.017",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277570,1752571858026,"fUST",-488.01963404,0.00020547,2,"2025-07-15T09:30:58.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277571,1752571858036,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.036",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277572,1752571858045,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.045",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277573,1752571858054,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277574,1752571858066,"fUST",-238.51968945,0.00020547,2,"2025-07-15T09:30:58.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277575,1752571858076,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277576,1752571858086,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277577,1752571858095,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277578,1752571858104,"fUST",-473.8056111,0.00020547,2,"2025-07-15T09:30:58.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277579,1752571858114,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277580,1752571858123,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277581,1752571858133,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277582,1752571858143,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277583,1752571858256,"fUST",-465.09424804,0.00020547,2,"2025-07-15T09:30:58.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277584,1752571858266,"fUST",-744.05,0.00020547,2,"2025-07-15T09:30:58.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277585,1752571858275,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277586,1752571858286,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277587,1752571858297,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277588,1752571858307,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277589,1752571858316,"fUST",-749.3,0.00020547,2,"2025-07-15T09:30:58.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277590,1752571858327,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277591,1752571858337,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277592,1752571858347,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277593,1752571858356,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277594,1752571858367,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277595,1752571858376,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277596,1752571858386,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277597,1752571858395,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277598,1752571858405,"fUST",-223.63981518,0.00020547,2,"2025-07-15T09:30:58.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277599,1752571858414,"fUST",-722.17,0.00020547,2,"2025-07-15T09:30:58.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277600,1752571858424,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277601,1752571858434,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277602,1752571858445,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277603,1752571858454,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277604,1752571858465,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277605,1752571858475,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277606,1752571858485,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277607,1752571858494,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277608,1752571858503,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277609,1752571858513,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277610,1752571858523,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277611,1752571858533,"fUST",-400.0,0.00020547,2,"2025-07-15T09:30:58.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277612,1752571858542,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277613,1752571858551,"fUST",-192.99933572,0.00020547,2,"2025-07-15T09:30:58.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277614,1752571858561,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277615,1752571858572,"fUST",-583.30112813,0.00020547,2,"2025-07-15T09:30:58.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277616,1752571858582,"fUST",-464.2836076,0.00020547,2,"2025-07-15T09:30:58.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277617,1752571858592,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277618,1752571858601,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277619,1752571858611,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277620,1752571858621,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.621",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277621,1752571858630,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.630",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277622,1752571858639,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.639",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277623,1752571858649,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277624,1752571858659,"fUST",-465.477809,0.00020547,2,"2025-07-15T09:30:58.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277625,1752571858668,"fUST",-500.0,0.00020547,2,"2025-07-15T09:30:58.668",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277626,1752571858678,"fUST",-429.07083965,0.00020547,2,"2025-07-15T09:30:58.678",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277627,1752571858687,"fUST",-1973.65,0.00020547,2,"2025-07-15T09:30:58.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277628,1752571858696,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277629,1752571858706,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277630,1752571858716,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277631,1752571858725,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277632,1752571858735,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277633,1752571858744,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.744",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277634,1752571858754,"fUST",-4194.43,0.00020547,2,"2025-07-15T09:30:58.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277635,1752571858764,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277636,1752571858773,"fUST",-1047.41,0.00020547,2,"2025-07-15T09:30:58.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277637,1752571858782,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277638,1752571858792,"fUST",-862.77,0.00020547,2,"2025-07-15T09:30:58.792",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277639,1752571858801,"fUST",-1374.17,0.00020547,2,"2025-07-15T09:30:58.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277640,1752571858811,"fUST",-4931.56,0.00020547,2,"2025-07-15T09:30:58.811",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277641,1752571858821,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277642,1752571858831,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277643,1752571858842,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.842",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277644,1752571858851,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277645,1752571858861,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.861",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277646,1752571858871,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.871",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277647,1752571858881,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277648,1752571858891,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277649,1752571858900,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277650,1752571858910,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277651,1752571858920,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277652,1752571858929,"fUST",-3287.18,0.00020547,2,"2025-07-15T09:30:58.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277653,1752571858939,"fUST",-469.56494247,0.00020547,2,"2025-07-15T09:30:58.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277654,1752571858948,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277655,1752571858958,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:58.958",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277656,1752571858968,"fUST",-5076.08,0.00020547,2,"2025-07-15T09:30:58.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277657,1752571858977,"fUST",-598.12,0.00020547,2,"2025-07-15T09:30:58.977",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277658,1752571858988,"fUST",-1503.55,0.00020547,2,"2025-07-15T09:30:58.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277659,1752571858998,"fUST",-330.43429016,0.00020547,2,"2025-07-15T09:30:58.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277660,1752571859007,"fUST",-532.6,0.00020547,2,"2025-07-15T09:30:59.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277661,1752571859016,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277662,1752571859026,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277663,1752571859035,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.035",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277664,1752571859045,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.045",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277665,1752571859055,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.055",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277666,1752571859064,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.064",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277667,1752571859074,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.074",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277668,1752571859083,"fUST",-511.82,0.00020547,2,"2025-07-15T09:30:59.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277669,1752571859093,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277670,1752571859103,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277671,1752571859113,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277672,1752571859123,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277673,1752571859133,"fUST",-1740.72,0.00020547,2,"2025-07-15T09:30:59.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277674,1752571859142,"fUST",-704.88,0.00020547,2,"2025-07-15T09:30:59.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277675,1752571859152,"fUST",-2665.58,0.00020547,2,"2025-07-15T09:30:59.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277676,1752571859161,"fUST",-476.17,0.00020547,2,"2025-07-15T09:30:59.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277677,1752571859171,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277678,1752571859181,"fUST",-465.48192467,0.00020547,2,"2025-07-15T09:30:59.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277679,1752571859190,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.190",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277680,1752571859199,"fUST",-545.29,0.00020547,2,"2025-07-15T09:30:59.199",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277681,1752571859209,"fUST",-594.7,0.00020547,2,"2025-07-15T09:30:59.209",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277682,1752571859218,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.218",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277683,1752571859228,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277684,1752571859240,"fUST",-470.66,0.00020547,2,"2025-07-15T09:30:59.240",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277685,1752571859249,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.249",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277686,1752571859258,"fUST",-15.01988093,0.00020547,2,"2025-07-15T09:30:59.258",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277687,1752571859419,"fUST",-444.98011907,0.00020547,2,"2025-07-15T09:30:59.419",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277688,1752571859429,"fUST",-905.86,0.00020547,2,"2025-07-15T09:30:59.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277689,1752571859439,"fUST",-463.66,0.00020547,2,"2025-07-15T09:30:59.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277690,1752571859448,"fUST",-542.5,0.00020547,2,"2025-07-15T09:30:59.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277691,1752571859459,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277692,1752571859470,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277693,1752571859479,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.479",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277694,1752571859492,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.492",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277695,1752571859502,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277696,1752571859511,"fUST",-1143.82,0.00020547,2,"2025-07-15T09:30:59.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277697,1752571859522,"fUST",-1638.83,0.00020547,2,"2025-07-15T09:30:59.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277698,1752571859532,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277699,1752571859542,"fUST",-756.13,0.00020547,2,"2025-07-15T09:30:59.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277700,1752571859552,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277701,1752571859561,"fUST",-1580.4,0.00020547,2,"2025-07-15T09:30:59.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277702,1752571859571,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277703,1752571859581,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277704,1752571859590,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277705,1752571859599,"fUST",-1329.22,0.00020547,2,"2025-07-15T09:30:59.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277706,1752571859609,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277707,1752571859619,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277708,1752571859628,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277709,1752571859638,"fUST",-490.55,0.00020547,2,"2025-07-15T09:30:59.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277710,1752571859648,"fUST",-669.87,0.00020547,2,"2025-07-15T09:30:59.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277711,1752571859658,"fUST",-455.58154844,0.00020547,2,"2025-07-15T09:30:59.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277712,1752571859670,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277713,1752571859680,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277714,1752571859689,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277715,1752571859699,"fUST",-568.72,0.00020547,2,"2025-07-15T09:30:59.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277716,1752571859708,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.708",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277717,1752571859718,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277718,1752571859727,"fUST",-1223.83,0.00020547,2,"2025-07-15T09:30:59.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277719,1752571859738,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.738",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277720,1752571859748,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.748",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277721,1752571859757,"fUST",-460.0,0.00020547,2,"2025-07-15T09:30:59.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277722,1752571859768,"fUST",-628.93,0.00020547,2,"2025-07-15T09:30:59.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277723,1752571859777,"fUST",-5908.2,0.00020547,2,"2025-07-15T09:30:59.777",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277724,1752571859786,"fUST",-551.36,0.00020547,2,"2025-07-15T09:30:59.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277725,1752571859796,"fUST",-550.16,0.00020547,2,"2025-07-15T09:30:59.796",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277726,1752571859807,"fUST",-500.0,0.00020547,2,"2025-07-15T09:30:59.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277727,1752571859816,"fUST",-151.0,0.00020547,2,"2025-07-15T09:30:59.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277728,1752571859826,"fUST",-500.0,0.00020548,2,"2025-07-15T09:30:59.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277729,1752571859837,"fUST",-157.665771,0.00020548,2,"2025-07-15T09:30:59.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277730,1752571859854,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:30:59.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277731,1752571859864,"fUST",-934.41204073,0.00020568,2,"2025-07-15T09:30:59.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277732,1752571859874,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:30:59.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277733,1752571859894,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:30:59.894",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277734,1752571859904,"fUST",-1481.75419532,0.00020568,2,"2025-07-15T09:30:59.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277735,1752571859914,"fUST",-1495.0,0.00020568,2,"2025-07-15T09:30:59.914",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277736,1752571859927,"fUST",-162.13995091,0.00020568,2,"2025-07-15T09:30:59.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277737,1752571859936,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:30:59.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277738,1752571859946,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:30:59.946",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277739,1752571859955,"fUST",-500.0,0.00020573,2,"2025-07-15T09:30:59.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277740,1752571859965,"fUST",-500.0,0.00020575,2,"2025-07-15T09:30:59.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277741,1752571859975,"fUST",-151.0,0.00020575,2,"2025-07-15T09:30:59.975",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277742,1752571859986,"fUST",-166.07614713,0.00020602,2,"2025-07-15T09:30:59.986",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277743,1752571859997,"fUST",-201.45105498,0.00020602,2,"2025-07-15T09:30:59.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277744,1752571860007,"fUST",-500.0,0.00020662,2,"2025-07-15T09:31:00.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277745,1752571860016,"fUST",-5501.48,0.000207,2,"2025-07-15T09:31:00.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277746,1752571860027,"fUST",-2375.11,0.000207,2,"2025-07-15T09:31:00.027",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277747,1752571860037,"fUST",-28587.87,0.000207,2,"2025-07-15T09:31:00.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277748,1752571860047,"fUST",-8602.46192944,0.00020728,3,"2025-07-15T09:31:00.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277749,1752571860058,"fUST",-17073.12610464,0.00020739,2,"2025-07-15T09:31:00.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277750,1752571860068,"fUST",-5000.0,0.00020787,2,"2025-07-15T09:31:00.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277751,1752571860078,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277752,1752571860088,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.088",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277753,1752571860099,"fUST",-567.39,0.00020821,2,"2025-07-15T09:31:00.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277754,1752571860109,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277755,1752571860119,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277756,1752571860128,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277757,1752571860138,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277758,1752571860148,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277759,1752571860158,"fUST",-619.45,0.00020821,2,"2025-07-15T09:31:00.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277760,1752571860168,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277761,1752571860178,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277762,1752571860188,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277763,1752571860197,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.197",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277764,1752571860207,"fUST",-696.49,0.00020821,2,"2025-07-15T09:31:00.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277765,1752571860359,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277766,1752571860372,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277767,1752571860384,"fUST",-749.49,0.00020821,2,"2025-07-15T09:31:00.384",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277768,1752571860394,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277769,1752571860403,"fUST",-467.67,0.00020821,2,"2025-07-15T09:31:00.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277770,1752571860414,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277771,1752571860423,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.423",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277772,1752571860432,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277773,1752571860442,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.442",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277774,1752571860451,"fUST",-468.16342656,0.00020821,2,"2025-07-15T09:31:00.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277775,1752571860464,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277776,1752571860474,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277777,1752571860484,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.484",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277778,1752571860494,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277779,1752571860504,"fUST",-280.4211514,0.00020821,2,"2025-07-15T09:31:00.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277780,1752571860515,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.515",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277781,1752571860525,"fUST",-744.05,0.00020821,2,"2025-07-15T09:31:00.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277782,1752571860534,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.534",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277783,1752571860544,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277784,1752571860554,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277785,1752571860563,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277786,1752571860572,"fUST",-749.3,0.00020821,2,"2025-07-15T09:31:00.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277787,1752571860582,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277788,1752571860592,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277789,1752571860601,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277790,1752571860611,"fUST",-157.13899942,0.00020821,2,"2025-07-15T09:31:00.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277791,1752571860620,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277792,1752571860629,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277793,1752571860639,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.639",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277794,1752571860648,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277795,1752571860658,"fUST",-722.17,0.00020821,2,"2025-07-15T09:31:00.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277796,1752571860668,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.668",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277797,1752571860677,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277798,1752571860686,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277799,1752571860696,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277800,1752571860706,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277801,1752571860716,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277802,1752571860725,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277803,1752571860735,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277804,1752571860745,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277805,1752571860755,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277806,1752571860764,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277807,1752571860773,"fUST",-504.7,0.00020821,2,"2025-07-15T09:31:00.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277808,1752571860783,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277809,1752571860793,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277810,1752571860803,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277811,1752571860812,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277812,1752571860822,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277813,1752571860831,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277814,1752571860841,"fUST",-360.87122314,0.00020821,2,"2025-07-15T09:31:00.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277815,1752571860850,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277816,1752571860860,"fUST",-1973.65,0.00020821,2,"2025-07-15T09:31:00.860",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277817,1752571860869,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277818,1752571860878,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277819,1752571860888,"fUST",-281.42296728,0.00020821,2,"2025-07-15T09:31:00.888",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277820,1752571860897,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277821,1752571860909,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277822,1752571860918,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.918",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277823,1752571860928,"fUST",-4194.43,0.00020821,2,"2025-07-15T09:31:00.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277824,1752571860938,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.938",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277825,1752571860947,"fUST",-1047.41,0.00020821,2,"2025-07-15T09:31:00.947",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277826,1752571860957,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277827,1752571860966,"fUST",-862.77,0.00020821,2,"2025-07-15T09:31:00.966",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277828,1752571860976,"fUST",-1374.17,0.00020821,2,"2025-07-15T09:31:00.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277829,1752571860987,"fUST",-4931.56,0.00020821,2,"2025-07-15T09:31:00.987",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277830,1752571860997,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:00.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277831,1752571861007,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277832,1752571861016,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277833,1752571861026,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277834,1752571861036,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.036",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277835,1752571861046,"fUST",-463.68112012,0.00020821,2,"2025-07-15T09:31:01.046",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277836,1752571861056,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.056",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277837,1752571861066,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277838,1752571861075,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277839,1752571861085,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.085",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277840,1752571861095,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277841,1752571861105,"fUST",-3287.18,0.00020821,2,"2025-07-15T09:31:01.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277842,1752571861115,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277843,1752571861124,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.124",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277844,1752571861134,"fUST",-5076.08,0.00020821,2,"2025-07-15T09:31:01.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277845,1752571861144,"fUST",-598.12,0.00020821,2,"2025-07-15T09:31:01.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277846,1752571861153,"fUST",-1503.55,0.00020821,2,"2025-07-15T09:31:01.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277847,1752571861163,"fUST",-532.6,0.00020821,2,"2025-07-15T09:31:01.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277848,1752571861173,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277849,1752571861182,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277850,1752571861192,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.192",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277851,1752571861201,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277852,1752571861211,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277853,1752571861222,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277854,1752571861232,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277855,1752571861243,"fUST",-511.82,0.00020821,2,"2025-07-15T09:31:01.243",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277856,1752571861252,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.252",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277857,1752571861262,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277858,1752571861272,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277859,1752571861281,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277860,1752571861295,"fUST",-1740.72,0.00020821,2,"2025-07-15T09:31:01.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277861,1752571861304,"fUST",-704.88,0.00020821,2,"2025-07-15T09:31:01.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277862,1752571861314,"fUST",-2665.58,0.00020821,2,"2025-07-15T09:31:01.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277863,1752571861325,"fUST",-476.17,0.00020821,2,"2025-07-15T09:31:01.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277864,1752571861335,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277865,1752571861344,"fUST",-545.29,0.00020821,2,"2025-07-15T09:31:01.344",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277866,1752571861354,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.354",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277867,1752571861365,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277868,1752571861375,"fUST",-470.66,0.00020821,2,"2025-07-15T09:31:01.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277869,1752571861387,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277870,1752571861397,"fUST",-905.86,0.00020821,2,"2025-07-15T09:31:01.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277871,1752571861407,"fUST",-463.66,0.00020821,2,"2025-07-15T09:31:01.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277872,1752571861417,"fUST",-542.5,0.00020821,2,"2025-07-15T09:31:01.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277873,1752571861427,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277874,1752571861436,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.436",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277875,1752571861446,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277876,1752571861455,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277877,1752571861465,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277878,1752571861474,"fUST",-1143.82,0.00020821,2,"2025-07-15T09:31:01.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277879,1752571861485,"fUST",-1638.83,0.00020821,2,"2025-07-15T09:31:01.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277880,1752571861494,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277881,1752571861504,"fUST",-756.13,0.00020821,2,"2025-07-15T09:31:01.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277882,1752571861513,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277883,1752571861523,"fUST",-1580.4,0.00020821,2,"2025-07-15T09:31:01.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277884,1752571861533,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277885,1752571861543,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.543",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277886,1752571861553,"fUST",-1329.22,0.00020821,2,"2025-07-15T09:31:01.553",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277887,1752571861562,"fUST",-495.78,0.00020821,2,"2025-07-15T09:31:01.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277888,1752571861573,"fUST",-216.94396209,0.00020821,2,"2025-07-15T09:31:01.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277889,1752571861584,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.584",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277890,1752571861594,"fUST",-490.55,0.00020821,2,"2025-07-15T09:31:01.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277891,1752571861604,"fUST",-669.87,0.00020821,2,"2025-07-15T09:31:01.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277892,1752571861613,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277893,1752571861623,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277894,1752571861632,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277895,1752571861643,"fUST",-568.72,0.00020821,2,"2025-07-15T09:31:01.643",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277896,1752571861653,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.653",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277897,1752571861662,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277898,1752571861672,"fUST",-1223.83,0.00020821,2,"2025-07-15T09:31:01.672",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277899,1752571861681,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277900,1752571861690,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277901,1752571861700,"fUST",-628.93,0.00020821,2,"2025-07-15T09:31:01.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277902,1752571861710,"fUST",-460.0,0.00020821,2,"2025-07-15T09:31:01.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277903,1752571861719,"fUST",-551.36,0.00020821,2,"2025-07-15T09:31:01.719",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277904,1752571861729,"fUST",-5908.2,0.00020821,2,"2025-07-15T09:31:01.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277905,1752571861740,"fUST",-500.0,0.00020822,2,"2025-07-15T09:31:01.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277906,1752571861750,"fUST",-2500.0,0.00020864,2,"2025-07-15T09:31:01.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277907,1752571861762,"fUST",-2500.0,0.00020864,2,"2025-07-15T09:31:01.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277908,1752571861774,"fUST",-500.0,0.00020873,2,"2025-07-15T09:31:01.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277909,1752571861786,"fUST",-500.0,0.00020873,2,"2025-07-15T09:31:01.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277910,1752571861796,"fUST",-500.0,0.00020873,2,"2025-07-15T09:31:01.796",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277911,1752571861807,"fUST",-723.999,0.00020894,2,"2025-07-15T09:31:01.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277912,1752571861817,"fUST",-178.195,0.00020894,2,"2025-07-15T09:31:01.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277913,1752571861827,"fUST",-249.79353952,0.000209,2,"2025-07-15T09:31:01.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277914,1752571861838,"fUST",-8602.46192944,0.00020934,4,"2025-07-15T09:31:01.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277915,1752571861847,"fUST",-500.0,0.00020973,2,"2025-07-15T09:31:01.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277916,1752571861857,"fUST",-10000.0,0.00021,5,"2025-07-15T09:31:01.857",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277917,1752571861867,"fUST",-542.42549754,0.00021,2,"2025-07-15T09:31:01.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277918,1752571861876,"fUST",-9317.72446714,0.00021,2,"2025-07-15T09:31:01.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277919,1752571861886,"fUST",-269.90181322,0.00021,2,"2025-07-15T09:31:01.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277920,1752571861896,"fUST",-169.10995551,0.00021,10,"2025-07-15T09:31:01.896",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277921,1752571861906,"fUST",-133619.60154179,0.00021,3,"2025-07-15T09:31:01.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277922,1752571861916,"fUST",-257728.93359636,0.00021,15,"2025-07-15T09:31:01.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277923,1752571861926,"fUST",-360.0,0.00021004,2,"2025-07-15T09:31:01.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277924,1752571861936,"fUST",-151.0,0.00021085,2,"2025-07-15T09:31:01.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277925,1752571861945,"fUST",-25000.0,0.00021085,2,"2025-07-15T09:31:01.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277926,1752571861955,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:01.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277927,1752571861965,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:01.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277928,1752571861974,"fUST",-567.39,0.00021095,2,"2025-07-15T09:31:01.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277929,1752571861985,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:01.985",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277930,1752571861995,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:01.995",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277931,1752571862005,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.005",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277932,1752571862016,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277933,1752571862026,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277934,1752571862037,"fUST",-619.45,0.00021095,2,"2025-07-15T09:31:02.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277935,1752571862047,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277936,1752571862057,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277937,1752571862067,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277938,1752571862076,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277939,1752571862086,"fUST",-696.49,0.00021095,2,"2025-07-15T09:31:02.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277940,1752571862096,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277941,1752571862105,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277942,1752571862115,"fUST",-749.49,0.00021095,2,"2025-07-15T09:31:02.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277943,1752571862124,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.124",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277944,1752571862134,"fUST",-467.67,0.00021095,2,"2025-07-15T09:31:02.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277945,1752571862143,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277946,1752571862153,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277947,1752571862162,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.162",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277948,1752571862172,"fUST",-425.48832527,0.00021095,2,"2025-07-15T09:31:02.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277949,1752571862181,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277950,1752571862191,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277951,1752571862200,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.200",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277952,1752571862209,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.209",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277953,1752571862219,"fUST",-744.05,0.00021095,2,"2025-07-15T09:31:02.219",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277954,1752571862228,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277955,1752571862238,"fUST",-156.83496223,0.00021095,2,"2025-07-15T09:31:02.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277956,1752571862248,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277957,1752571862257,"fUST",-441.14699189,0.00021095,2,"2025-07-15T09:31:02.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277958,1752571862267,"fUST",-749.3,0.00021095,2,"2025-07-15T09:31:02.267",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277959,1752571862276,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277960,1752571862385,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277961,1752571862403,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277962,1752571862414,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277963,1752571862424,"fUST",-195.76260256,0.00021095,2,"2025-07-15T09:31:02.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277964,1752571862433,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.433",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277965,1752571862444,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277966,1752571862453,"fUST",-537.00062229,0.00021095,2,"2025-07-15T09:31:02.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277967,1752571862463,"fUST",-722.17,0.00021095,2,"2025-07-15T09:31:02.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277968,1752571862473,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.473",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277969,1752571862483,"fUST",-330.68003145,0.00021095,2,"2025-07-15T09:31:02.483",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277970,1752571862493,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.493",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277971,1752571862503,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277972,1752571862512,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277973,1752571862522,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277974,1752571862531,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277975,1752571862541,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277976,1752571862551,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277977,1752571862560,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277978,1752571862569,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277979,1752571862579,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277980,1752571862589,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277981,1752571862599,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277982,1752571862608,"fUST",-320.66908014,0.00021095,2,"2025-07-15T09:31:02.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277983,1752571862618,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277984,1752571862628,"fUST",-481.24664277,0.00021095,2,"2025-07-15T09:31:02.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277985,1752571862637,"fUST",-1973.65,0.00021095,2,"2025-07-15T09:31:02.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277986,1752571862646,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277987,1752571862656,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277988,1752571862665,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277989,1752571862675,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277990,1752571862685,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277991,1752571862694,"fUST",-4194.43,0.00021095,2,"2025-07-15T09:31:02.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277992,1752571862704,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.704",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277993,1752571862714,"fUST",-1047.41,0.00021095,2,"2025-07-15T09:31:02.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277994,1752571862723,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277995,1752571862733,"fUST",-862.77,0.00021095,2,"2025-07-15T09:31:02.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277996,1752571862744,"fUST",-1374.17,0.00021095,2,"2025-07-15T09:31:02.744",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277997,1752571862755,"fUST",-4931.56,0.00021095,2,"2025-07-15T09:31:02.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277998,1752571862766,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.766",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372277999,1752571862778,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.778",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278000,1752571862788,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278001,1752571862799,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278002,1752571862810,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278003,1752571862822,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278004,1752571862832,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278005,1752571862842,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.842",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278006,1752571862851,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278007,1752571862860,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.860",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278008,1752571862870,"fUST",-3287.18,0.00021095,2,"2025-07-15T09:31:02.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278009,1752571862879,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278010,1752571862889,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278011,1752571862899,"fUST",-5076.08,0.00021095,2,"2025-07-15T09:31:02.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278012,1752571862909,"fUST",-598.12,0.00021095,2,"2025-07-15T09:31:02.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278013,1752571862919,"fUST",-1503.55,0.00021095,2,"2025-07-15T09:31:02.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278014,1752571862928,"fUST",-532.6,0.00021095,2,"2025-07-15T09:31:02.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278015,1752571862938,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.938",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278016,1752571862948,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278017,1752571862955,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278018,1752571862963,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278019,1752571862971,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278020,1752571862978,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.978",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278021,1752571862987,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.987",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278022,1752571862996,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:02.996",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278023,1752571863004,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278024,1752571863012,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278025,1752571863021,"fUST",-511.82,0.00021095,2,"2025-07-15T09:31:03.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278026,1752571863030,"fUST",-1740.72,0.00021095,2,"2025-07-15T09:31:03.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278027,1752571863037,"fUST",-704.88,0.00021095,2,"2025-07-15T09:31:03.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278028,1752571863046,"fUST",-2665.58,0.00021095,2,"2025-07-15T09:31:03.046",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278029,1752571863053,"fUST",-476.17,0.00021095,2,"2025-07-15T09:31:03.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278030,1752571863060,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278031,1752571863069,"fUST",-545.29,0.00021095,2,"2025-07-15T09:31:03.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278032,1752571863077,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278033,1752571863086,"fUST",-192.40003544,0.00021095,2,"2025-07-15T09:31:03.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278034,1752571863094,"fUST",-470.66,0.00021095,2,"2025-07-15T09:31:03.094",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278035,1752571863102,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278036,1752571863110,"fUST",-905.86,0.00021095,2,"2025-07-15T09:31:03.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278037,1752571863119,"fUST",-463.66,0.00021095,2,"2025-07-15T09:31:03.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278038,1752571863129,"fUST",-542.5,0.00021095,2,"2025-07-15T09:31:03.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278039,1752571863139,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278040,1752571863149,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278041,1752571863159,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278042,1752571863169,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278043,1752571863179,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.179",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278044,1752571863190,"fUST",-1143.82,0.00021095,2,"2025-07-15T09:31:03.190",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278045,1752571863201,"fUST",-1638.83,0.00021095,2,"2025-07-15T09:31:03.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278046,1752571863213,"fUST",-484.83126635,0.00021095,2,"2025-07-15T09:31:03.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278047,1752571863224,"fUST",-756.13,0.00021095,2,"2025-07-15T09:31:03.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278048,1752571863235,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278049,1752571863246,"fUST",-1580.4,0.00021095,2,"2025-07-15T09:31:03.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278050,1752571863257,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278051,1752571863272,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278052,1752571863293,"fUST",-1329.22,0.00021095,2,"2025-07-15T09:31:03.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278053,1752571863310,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278054,1752571863327,"fUST",-490.55,0.00021095,2,"2025-07-15T09:31:03.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278055,1752571863344,"fUST",-669.87,0.00021095,2,"2025-07-15T09:31:03.344",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278056,1752571863361,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278057,1752571863380,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278058,1752571863397,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278059,1752571863412,"fUST",-568.72,0.00021095,2,"2025-07-15T09:31:03.412",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278060,1752571863427,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278061,1752571863442,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.442",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278062,1752571863456,"fUST",-1223.83,0.00021095,2,"2025-07-15T09:31:03.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278063,1752571863470,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278064,1752571863485,"fUST",-460.0,0.00021095,2,"2025-07-15T09:31:03.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278065,1752571863502,"fUST",-628.93,0.00021095,2,"2025-07-15T09:31:03.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278066,1752571863520,"fUST",-5908.2,0.00021095,2,"2025-07-15T09:31:03.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278067,1752571863538,"fUST",-551.36,0.00021095,2,"2025-07-15T09:31:03.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278068,1752571863550,"fUST",-500.0,0.00021096,2,"2025-07-15T09:31:03.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278069,1752571863563,"fUST",-151.0,0.000211,3,"2025-07-15T09:31:03.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278070,1752571863580,"fUST",-2000.0,0.00021116,2,"2025-07-15T09:31:03.580",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278071,1752571863595,"fUST",-504.65986824,0.00021116,2,"2025-07-15T09:31:03.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278072,1752571863608,"fUST",-1510.82927339,0.00021116,2,"2025-07-15T09:31:03.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278073,1752571863623,"fUST",-2000.0,0.00021116,2,"2025-07-15T09:31:03.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278074,1752571863636,"fUST",-1500.0,0.00021116,2,"2025-07-15T09:31:03.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278075,1752571863648,"fUST",-1000.0,0.00021121,2,"2025-07-15T09:31:03.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278076,1752571863662,"fUST",-600.0,0.00021134,2,"2025-07-15T09:31:03.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278077,1752571863675,"fUST",-8602.46192944,0.00021141,4,"2025-07-15T09:31:03.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278078,1752571863688,"fUST",-1000.0,0.0002121,2,"2025-07-15T09:31:03.688",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278079,1752571863700,"fUST",-502.34576079,0.00021241,2,"2025-07-15T09:31:03.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278080,1752571863714,"fUST",-8602.46192944,0.00021348,5,"2025-07-15T09:31:03.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278081,1752571863727,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278082,1752571863743,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278083,1752571863756,"fUST",-567.39,0.00021369,2,"2025-07-15T09:31:03.756",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278084,1752571863771,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.771",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278085,1752571863785,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278086,1752571863799,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278087,1752571863813,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278088,1752571863826,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278089,1752571863840,"fUST",-619.45,0.00021369,2,"2025-07-15T09:31:03.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278090,1752571863853,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278091,1752571863867,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278092,1752571863880,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.880",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278093,1752571863894,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.894",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278094,1752571863907,"fUST",-696.49,0.00021369,2,"2025-07-15T09:31:03.907",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278095,1752571863920,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278096,1752571863934,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278097,1752571863948,"fUST",-749.49,0.00021369,2,"2025-07-15T09:31:03.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278098,1752571863961,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278099,1752571863976,"fUST",-467.67,0.00021369,2,"2025-07-15T09:31:03.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278100,1752571863990,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:03.990",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278101,1752571864004,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278102,1752571864018,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278103,1752571864028,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278104,1752571864037,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278105,1752571864047,"fUST",-744.05,0.00021369,2,"2025-07-15T09:31:04.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278106,1752571864057,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278107,1752571864067,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278108,1752571864076,"fUST",-749.3,0.00021369,2,"2025-07-15T09:31:04.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278109,1752571864086,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278110,1752571864096,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278111,1752571864106,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278112,1752571864116,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.116",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278113,1752571864125,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278114,1752571864135,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278115,1752571864145,"fUST",-722.17,0.00021369,2,"2025-07-15T09:31:04.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278116,1752571864155,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.155",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278117,1752571864165,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278118,1752571864175,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.175",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278119,1752571864185,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278120,1752571864196,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278121,1752571864206,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278122,1752571864216,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278123,1752571864226,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278124,1752571864235,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278125,1752571864246,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278126,1752571864255,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278127,1752571864264,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278128,1752571864274,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278129,1752571864283,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.283",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278130,1752571864297,"fUST",-1973.65,0.00021369,2,"2025-07-15T09:31:04.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278131,1752571864307,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278132,1752571864316,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278133,1752571864329,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278134,1752571864339,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278135,1752571864348,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.348",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278136,1752571864358,"fUST",-4194.43,0.00021369,2,"2025-07-15T09:31:04.358",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278137,1752571864368,"fUST",-1047.41,0.00021369,2,"2025-07-15T09:31:04.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278138,1752571864378,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278139,1752571864387,"fUST",-862.77,0.00021369,2,"2025-07-15T09:31:04.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278140,1752571864397,"fUST",-1374.17,0.00021369,2,"2025-07-15T09:31:04.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278141,1752571864662,"fUST",-4931.56,0.00021369,2,"2025-07-15T09:31:04.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278142,1752571864678,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.678",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278143,1752571864689,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278144,1752571864699,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278145,1752571864709,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.709",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278146,1752571864718,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278147,1752571864729,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278148,1752571864739,"fUST",-458.0,0.00021369,2,"2025-07-15T09:31:04.739",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278149,1752571864748,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.748",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278150,1752571864757,"fUST",-401.89557212,0.00021369,2,"2025-07-15T09:31:04.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278151,1752571864767,"fUST",-3287.18,0.00021369,2,"2025-07-15T09:31:04.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278152,1752571864776,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278153,1752571864786,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278154,1752571864796,"fUST",-5076.08,0.00021369,2,"2025-07-15T09:31:04.796",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278155,1752571864806,"fUST",-598.12,0.00021369,2,"2025-07-15T09:31:04.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278156,1752571864815,"fUST",-1503.55,0.00021369,2,"2025-07-15T09:31:04.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278157,1752571864824,"fUST",-532.6,0.00021369,2,"2025-07-15T09:31:04.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278158,1752571864834,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278159,1752571864844,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278160,1752571864853,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278161,1752571864863,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278162,1752571864872,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278163,1752571864881,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278164,1752571864891,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278165,1752571864900,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278166,1752571864910,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278167,1752571864919,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278168,1752571864928,"fUST",-511.82,0.00021369,2,"2025-07-15T09:31:04.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278169,1752571864938,"fUST",-1740.72,0.00021369,2,"2025-07-15T09:31:04.938",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278170,1752571864948,"fUST",-704.88,0.00021369,2,"2025-07-15T09:31:04.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278171,1752571864957,"fUST",-2665.58,0.00021369,2,"2025-07-15T09:31:04.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278172,1752571864966,"fUST",-476.17,0.00021369,2,"2025-07-15T09:31:04.966",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278173,1752571864976,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278174,1752571864985,"fUST",-545.29,0.00021369,2,"2025-07-15T09:31:04.985",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278175,1752571864996,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:04.996",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278176,1752571865005,"fUST",-470.66,0.00021369,2,"2025-07-15T09:31:05.005",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278177,1752571865015,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.015",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278178,1752571865025,"fUST",-905.86,0.00021369,2,"2025-07-15T09:31:05.025",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278179,1752571865034,"fUST",-463.66,0.00021369,2,"2025-07-15T09:31:05.034",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278180,1752571865044,"fUST",-542.5,0.00021369,2,"2025-07-15T09:31:05.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278181,1752571865053,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278182,1752571865063,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278183,1752571865072,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278184,1752571865082,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278185,1752571865091,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278186,1752571865101,"fUST",-1143.82,0.00021369,2,"2025-07-15T09:31:05.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278187,1752571865111,"fUST",-1638.83,0.00021369,2,"2025-07-15T09:31:05.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278188,1752571865120,"fUST",-756.13,0.00021369,2,"2025-07-15T09:31:05.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278189,1752571865130,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278190,1752571865140,"fUST",-1580.4,0.00021369,2,"2025-07-15T09:31:05.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278191,1752571865150,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278192,1752571865159,"fUST",-555.21943244,0.00021369,2,"2025-07-15T09:31:05.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278193,1752571865168,"fUST",-1329.22,0.00021369,2,"2025-07-15T09:31:05.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278194,1752571865178,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278195,1752571865187,"fUST",-490.55,0.00021369,2,"2025-07-15T09:31:05.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278196,1752571865196,"fUST",-669.87,0.00021369,2,"2025-07-15T09:31:05.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278197,1752571865206,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278198,1752571865217,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278199,1752571865228,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278200,1752571865238,"fUST",-568.72,0.00021369,2,"2025-07-15T09:31:05.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278201,1752571865247,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278202,1752571865259,"fUST",-1223.83,0.00021369,2,"2025-07-15T09:31:05.259",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278203,1752571865269,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278204,1752571865279,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.279",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278205,1752571865292,"fUST",-460.0,0.00021369,2,"2025-07-15T09:31:05.292",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278206,1752571865301,"fUST",-628.93,0.00021369,2,"2025-07-15T09:31:05.301",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278207,1752571865311,"fUST",-551.36,0.00021369,2,"2025-07-15T09:31:05.311",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278208,1752571865320,"fUST",-5908.2,0.00021369,2,"2025-07-15T09:31:05.320",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278209,1752571865329,"fUST",-500.0,0.0002137,2,"2025-07-15T09:31:05.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278210,1752571865341,"fUST",-136040.79061357,0.00021388,2,"2025-07-15T09:31:05.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278211,1752571865351,"fUST",-3000.0,0.00021412,2,"2025-07-15T09:31:05.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278212,1752571865362,"fUST",-267.32238755,0.00021412,2,"2025-07-15T09:31:05.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278213,1752571865372,"fUST",-1000.0,0.00021421,2,"2025-07-15T09:31:05.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278214,1752571865381,"fUST",-1005.05020048,0.00021421,2,"2025-07-15T09:31:05.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278215,1752571865390,"fUST",-522.10421559,0.00021421,2,"2025-07-15T09:31:05.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278216,1752571865399,"fUST",-3404.57277499,0.00021427,2,"2025-07-15T09:31:05.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278217,1752571865409,"fUST",-867.61267343,0.0002146,2,"2025-07-15T09:31:05.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278218,1752571865418,"fUST",-501.86520861,0.00021512,2,"2025-07-15T09:31:05.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278219,1752571865428,"fUST",-503.01863022,0.00021512,2,"2025-07-15T09:31:05.428",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278220,1752571865439,"fUST",-348.96960184,0.00021512,2,"2025-07-15T09:31:05.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278221,1752571865450,"fUST",-500.0,0.00021512,2,"2025-07-15T09:31:05.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278222,1752571865460,"fUST",-460.0,0.00021552,2,"2025-07-15T09:31:05.460",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278223,1752571865470,"fUST",-8602.46192944,0.00021555,5,"2025-07-15T09:31:05.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278224,1752571865480,"fUST",-151.0,0.00021633,2,"2025-07-15T09:31:05.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278225,1752571865490,"fUST",-25000.0,0.00021633,2,"2025-07-15T09:31:05.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278226,1752571865500,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278227,1752571865510,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278228,1752571865520,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278229,1752571865530,"fUST",-567.39,0.00021643,2,"2025-07-15T09:31:05.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278230,1752571865540,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278231,1752571865550,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278232,1752571865559,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278233,1752571865569,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278234,1752571865579,"fUST",-619.45,0.00021643,2,"2025-07-15T09:31:05.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278235,1752571865590,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278236,1752571865600,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.600",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278237,1752571865610,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278238,1752571865620,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278239,1752571865630,"fUST",-696.49,0.00021643,2,"2025-07-15T09:31:05.630",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278240,1752571865641,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278241,1752571865652,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278242,1752571865662,"fUST",-749.49,0.00021643,2,"2025-07-15T09:31:05.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278243,1752571865671,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278244,1752571865682,"fUST",-467.67,0.00021643,2,"2025-07-15T09:31:05.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278245,1752571865693,"fUST",-186.36229032,0.00021643,2,"2025-07-15T09:31:05.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278246,1752571865703,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278247,1752571865712,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.712",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278248,1752571865722,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278249,1752571865733,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278250,1752571865743,"fUST",-744.05,0.00021643,2,"2025-07-15T09:31:05.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278251,1752571865752,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278252,1752571865762,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278253,1752571865772,"fUST",-749.3,0.00021643,2,"2025-07-15T09:31:05.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278254,1752571865782,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278255,1752571865791,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.791",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278256,1752571865802,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.802",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278257,1752571865813,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278258,1752571865822,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278259,1752571865833,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.833",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278260,1752571865843,"fUST",-555.52314097,0.00021643,2,"2025-07-15T09:31:05.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278261,1752571865853,"fUST",-722.17,0.00021643,2,"2025-07-15T09:31:05.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278262,1752571865863,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278263,1752571865873,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.873",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278264,1752571865884,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278265,1752571865894,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.894",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278266,1752571865904,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.904",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278267,1752571865914,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.914",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278268,1752571865923,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.923",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278269,1752571865933,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.933",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278270,1752571865943,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278271,1752571865953,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278272,1752571865962,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278273,1752571865972,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.972",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278274,1752571865981,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278275,1752571865991,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:05.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278276,1752571866001,"fUST",-1973.65,0.00021643,2,"2025-07-15T09:31:06.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278277,1752571866011,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278278,1752571866021,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278279,1752571866031,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.031",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278280,1752571866040,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278281,1752571866051,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.051",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278282,1752571866060,"fUST",-4194.43,0.00021643,2,"2025-07-15T09:31:06.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278283,1752571866070,"fUST",-1047.41,0.00021643,2,"2025-07-15T09:31:06.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278284,1752571866079,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278285,1752571866089,"fUST",-862.77,0.00021643,2,"2025-07-15T09:31:06.089",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278286,1752571866099,"fUST",-1374.17,0.00021643,2,"2025-07-15T09:31:06.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278287,1752571866109,"fUST",-4931.56,0.00021643,2,"2025-07-15T09:31:06.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278288,1752571866119,"fUST",-469.10647165,0.00021643,2,"2025-07-15T09:31:06.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278289,1752571866129,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278290,1752571866139,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278291,1752571866149,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278292,1752571866159,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278293,1752571866168,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278294,1752571866177,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278295,1752571866187,"fUST",-3287.18,0.00021643,2,"2025-07-15T09:31:06.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278296,1752571866196,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278297,1752571866206,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278298,1752571866216,"fUST",-5076.08,0.00021643,2,"2025-07-15T09:31:06.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278299,1752571866226,"fUST",-598.12,0.00021643,2,"2025-07-15T09:31:06.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278300,1752571866235,"fUST",-1503.55,0.00021643,2,"2025-07-15T09:31:06.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278301,1752571866247,"fUST",-532.6,0.00021643,2,"2025-07-15T09:31:06.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278302,1752571866257,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278303,1752571866267,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.267",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278304,1752571866276,"fUST",-383.94856345,0.00021643,2,"2025-07-15T09:31:06.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278305,1752571866287,"fUST",-333.35421646,0.00021643,2,"2025-07-15T09:31:06.287",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278306,1752571866303,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278307,1752571866313,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278308,1752571866323,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278309,1752571866333,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278310,1752571866343,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278311,1752571866352,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278312,1752571866364,"fUST",-511.82,0.00021643,2,"2025-07-15T09:31:06.364",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278313,1752571866375,"fUST",-1740.72,0.00021643,2,"2025-07-15T09:31:06.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278314,1752571866384,"fUST",-704.88,0.00021643,2,"2025-07-15T09:31:06.384",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278315,1752571866394,"fUST",-2665.58,0.00021643,2,"2025-07-15T09:31:06.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278316,1752571866404,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278317,1752571866413,"fUST",-545.29,0.00021643,2,"2025-07-15T09:31:06.413",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278318,1752571866422,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278319,1752571866430,"fUST",-470.66,0.00021643,2,"2025-07-15T09:31:06.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278320,1752571866439,"fUST",-466.4211985,0.00021643,2,"2025-07-15T09:31:06.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278321,1752571866447,"fUST",-905.86,0.00021643,2,"2025-07-15T09:31:06.447",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278322,1752571866457,"fUST",-463.66,0.00021643,2,"2025-07-15T09:31:06.457",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278323,1752571866466,"fUST",-542.5,0.00021643,2,"2025-07-15T09:31:06.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278324,1752571866476,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.476",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278325,1752571866486,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278326,1752571866496,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278327,1752571866506,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278328,1752571866515,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.515",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278329,1752571866525,"fUST",-1143.82,0.00021643,2,"2025-07-15T09:31:06.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278330,1752571866535,"fUST",-1638.83,0.00021643,2,"2025-07-15T09:31:06.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278331,1752571866545,"fUST",-756.13,0.00021643,2,"2025-07-15T09:31:06.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278332,1752571866554,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278333,1752571866564,"fUST",-1580.4,0.00021643,2,"2025-07-15T09:31:06.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278334,1752571866574,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278335,1752571866585,"fUST",-1329.22,0.00021643,2,"2025-07-15T09:31:06.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278336,1752571866594,"fUST",-490.55,0.00021643,2,"2025-07-15T09:31:06.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278337,1752571866604,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278338,1752571866613,"fUST",-669.87,0.00021643,2,"2025-07-15T09:31:06.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278339,1752571866623,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278340,1752571866632,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278341,1752571866641,"fUST",-568.72,0.00021643,2,"2025-07-15T09:31:06.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278342,1752571866651,"fUST",-1223.83,0.00021643,2,"2025-07-15T09:31:06.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278343,1752571866661,"fUST",-393.66112447,0.00021643,2,"2025-07-15T09:31:06.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278344,1752571866670,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278345,1752571866679,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278346,1752571866688,"fUST",-460.0,0.00021643,2,"2025-07-15T09:31:06.688",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278347,1752571866698,"fUST",-628.93,0.00021643,2,"2025-07-15T09:31:06.698",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278348,1752571866708,"fUST",-551.36,0.00021643,2,"2025-07-15T09:31:06.708",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278349,1752571866718,"fUST",-5908.2,0.00021643,2,"2025-07-15T09:31:06.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278350,1752571866726,"fUST",-500.0,0.00021644,2,"2025-07-15T09:31:06.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278351,1752571866734,"fUST",-2000.0,0.00021664,2,"2025-07-15T09:31:06.734",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278352,1752571866744,"fUST",-500.02726853,0.00021664,2,"2025-07-15T09:31:06.744",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278353,1752571866754,"fUST",-700.6701932,0.00021668,2,"2025-07-15T09:31:06.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278354,1752571866763,"fUST",-1519.35936246,0.00021758,2,"2025-07-15T09:31:06.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278355,1752571866772,"fUST",-8602.46192944,0.00021762,5,"2025-07-15T09:31:06.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278356,1752571866782,"fUST",-215.0738,0.00021906,2,"2025-07-15T09:31:06.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278357,1752571866791,"fUST",-157.6,0.00021915,2,"2025-07-15T09:31:06.791",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278358,1752571866801,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.801",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278359,1752571866810,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278360,1752571866819,"fUST",-567.39,0.00021917,2,"2025-07-15T09:31:06.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278361,1752571866829,"fUST",-465.84,0.00021917,2,"2025-07-15T09:31:06.829",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278362,1752571866838,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278363,1752571866848,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278364,1752571866857,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.857",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278365,1752571866867,"fUST",-619.45,0.00021917,2,"2025-07-15T09:31:06.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278366,1752571866876,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278367,1752571866886,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278368,1752571866895,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278369,1752571866905,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.905",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278370,1752571866915,"fUST",-696.49,0.00021917,2,"2025-07-15T09:31:06.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278371,1752571866924,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278372,1752571866934,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278373,1752571866944,"fUST",-749.49,0.00021917,2,"2025-07-15T09:31:06.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278374,1752571866953,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278375,1752571866962,"fUST",-467.67,0.00021917,2,"2025-07-15T09:31:06.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278376,1752571866979,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278377,1752571866994,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:06.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278378,1752571867003,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278379,1752571867016,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278380,1752571867025,"fUST",-744.05,0.00021917,2,"2025-07-15T09:31:07.025",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278381,1752571867034,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.034",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278382,1752571867043,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278383,1752571867053,"fUST",-749.3,0.00021917,2,"2025-07-15T09:31:07.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278384,1752571867062,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278385,1752571867071,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278386,1752571867081,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278387,1752571867090,"fUST",-163.22387918,0.00021917,2,"2025-07-15T09:31:07.090",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278388,1752571867100,"fUST",-163.22387918,0.00021917,2,"2025-07-15T09:31:07.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278389,1752571867109,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278390,1752571867119,"fUST",-722.17,0.00021917,2,"2025-07-15T09:31:07.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278391,1752571867128,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278392,1752571867138,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278393,1752571867147,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278394,1752571867157,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278395,1752571867167,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278396,1752571867176,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278397,1752571867186,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.186",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278398,1752571867195,"fUST",-150.00211973,0.00021917,2,"2025-07-15T09:31:07.195",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278399,1752571867205,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278400,1752571867214,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278401,1752571867223,"fUST",-500.0,0.00021917,2,"2025-07-15T09:31:07.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278402,1752571867233,"fUST",-500.0,0.00021917,2,"2025-07-15T09:31:07.233",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278403,1752571867243,"fUST",-500.0,0.00021917,2,"2025-07-15T09:31:07.243",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278404,1752571867253,"fUST",-375.64,0.00021917,2,"2025-07-15T09:31:07.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278405,1752571867262,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278406,1752571867271,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.271",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278407,1752571867281,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278408,1752571867292,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.292",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278409,1752571867303,"fUST",-1973.65,0.00021917,2,"2025-07-15T09:31:07.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278410,1752571867312,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278411,1752571867322,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278412,1752571867333,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278413,1752571867342,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278414,1752571867352,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278415,1752571867362,"fUST",-4194.43,0.00021917,2,"2025-07-15T09:31:07.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278416,1752571867372,"fUST",-1047.41,0.00021917,2,"2025-07-15T09:31:07.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278417,1752571867382,"fUST",-237.4209502,0.00021917,2,"2025-07-15T09:31:07.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278418,1752571867392,"fUST",-862.77,0.00021917,2,"2025-07-15T09:31:07.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278419,1752571867401,"fUST",-1374.17,0.00021917,2,"2025-07-15T09:31:07.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278420,1752571867411,"fUST",-4931.56,0.00021917,2,"2025-07-15T09:31:07.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278421,1752571867421,"fUST",-309.42311904,0.00021917,2,"2025-07-15T09:31:07.421",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278422,1752571867431,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.431",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278423,1752571867441,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278424,1752571867450,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278425,1752571867459,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278426,1752571867469,"fUST",-3287.18,0.00021917,2,"2025-07-15T09:31:07.469",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278427,1752571867478,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.478",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278428,1752571867487,"fUST",-5076.08,0.00021917,2,"2025-07-15T09:31:07.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278429,1752571867497,"fUST",-598.12,0.00021917,2,"2025-07-15T09:31:07.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278430,1752571867506,"fUST",-1503.55,0.00021917,2,"2025-07-15T09:31:07.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278431,1752571867516,"fUST",-532.6,0.00021917,2,"2025-07-15T09:31:07.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278432,1752571867526,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278433,1752571867535,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278434,1752571867545,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278435,1752571867554,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278436,1752571867564,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278437,1752571867573,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278438,1752571867582,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278439,1752571867592,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.592",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278440,1752571867601,"fUST",-511.82,0.00021917,2,"2025-07-15T09:31:07.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278441,1752571867610,"fUST",-1740.72,0.00021917,2,"2025-07-15T09:31:07.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278442,1752571867620,"fUST",-704.88,0.00021917,2,"2025-07-15T09:31:07.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278443,1752571867629,"fUST",-2665.58,0.00021917,2,"2025-07-15T09:31:07.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278444,1752571867638,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278445,1752571867648,"fUST",-545.29,0.00021917,2,"2025-07-15T09:31:07.648",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278446,1752571867657,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278447,1752571867667,"fUST",-470.66,0.00021917,2,"2025-07-15T09:31:07.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278448,1752571867677,"fUST",-905.86,0.00021917,2,"2025-07-15T09:31:07.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278449,1752571867686,"fUST",-463.66,0.00021917,2,"2025-07-15T09:31:07.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278450,1752571867695,"fUST",-542.5,0.00021917,2,"2025-07-15T09:31:07.695",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278451,1752571867705,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.705",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278452,1752571867714,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278453,1752571867723,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278454,1752571867733,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278455,1752571867743,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278456,1752571867752,"fUST",-1143.82,0.00021917,2,"2025-07-15T09:31:07.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278457,1752571867762,"fUST",-1638.83,0.00021917,2,"2025-07-15T09:31:07.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278458,1752571867771,"fUST",-756.13,0.00021917,2,"2025-07-15T09:31:07.771",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278459,1752571867781,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.781",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278460,1752571867790,"fUST",-1580.4,0.00021917,2,"2025-07-15T09:31:07.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278461,1752571867799,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278462,1752571867808,"fUST",-1329.22,0.00021917,2,"2025-07-15T09:31:07.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278463,1752571867817,"fUST",-490.55,0.00021917,2,"2025-07-15T09:31:07.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278464,1752571867826,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278465,1752571867835,"fUST",-669.87,0.00021917,2,"2025-07-15T09:31:07.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278466,1752571867845,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278467,1752571867854,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278468,1752571867863,"fUST",-568.72,0.00021917,2,"2025-07-15T09:31:07.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278469,1752571867873,"fUST",-1223.83,0.00021917,2,"2025-07-15T09:31:07.873",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278470,1752571867882,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278471,1752571867891,"fUST",-460.0,0.00021917,2,"2025-07-15T09:31:07.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278472,1752571868018,"fUST",-596.49875175,0.00021917,2,"2025-07-15T09:31:08.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278473,1752571868029,"fUST",-628.93,0.00021917,2,"2025-07-15T09:31:08.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278474,1752571868039,"fUST",-5908.2,0.00021917,2,"2025-07-15T09:31:08.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278475,1752571868049,"fUST",-551.36,0.00021917,2,"2025-07-15T09:31:08.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278476,1752571868058,"fUST",-500.0,0.00021918,2,"2025-07-15T09:31:08.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278477,1752571868068,"fUST",-150.0,0.00021918,2,"2025-07-15T09:31:08.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278478,1752571868078,"fUST",-250.05317699,0.00021918,2,"2025-07-15T09:31:08.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278479,1752571868087,"fUST",-152.50305716,0.00021918,7,"2025-07-15T09:31:08.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278480,1752571868097,"fUST",-151.0,0.00021918,7,"2025-07-15T09:31:08.097",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278481,1752571868106,"fUST",-151.0,0.00021918,7,"2025-07-15T09:31:08.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278482,1752571868116,"fUST",-151.0,0.00021918,7,"2025-07-15T09:31:08.116",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278483,1752571868126,"fUST",-151.0,0.00021945,7,"2025-07-15T09:31:08.126",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278484,1752571868135,"fUST",-151.0,0.00021945,7,"2025-07-15T09:31:08.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278485,1752571868145,"fUST",-151.0,0.00021945,7,"2025-07-15T09:31:08.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278486,1752571868155,"fUST",-2361.50602488,0.0002196,2,"2025-07-15T09:31:08.155",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278487,1752571868165,"fUST",-1500.0,0.00021968,2,"2025-07-15T09:31:08.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278488,1752571868174,"fUST",-8602.46192944,0.00021969,6,"2025-07-15T09:31:08.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278489,1752571868183,"fUST",-151.0,0.00021973,7,"2025-07-15T09:31:08.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278490,1752571868193,"fUST",-245.47940571,0.00021973,7,"2025-07-15T09:31:08.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278491,1752571868203,"fUST",-151.0,0.00021973,7,"2025-07-15T09:31:08.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278492,1752571868213,"fUST",-6327.33234115,0.00022,7,"2025-07-15T09:31:08.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278493,1752571868236,"fUST",-6519.71058852,0.00022,7,"2025-07-15T09:31:08.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278494,1752571868249,"fUST",-4331.66811451,0.00022,7,"2025-07-15T09:31:08.249",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278495,1752571868261,"fUST",-9918.83895582,0.00022,7,"2025-07-15T09:31:08.261",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278496,1752571868271,"fUST",-214.37129034,0.00022,7,"2025-07-15T09:31:08.271",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278497,1752571868280,"fUST",-2045.93766796,0.00022,4,"2025-07-15T09:31:08.280",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278498,1752571868342,"fUST",-460.0,0.00019178,2,"2025-07-15T09:31:08.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278499,1752571868352,"fUST",-1954.06233204,0.00022,4,"2025-07-15T09:31:08.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278500,1752571868361,"fUST",-151.0,0.00022,7,"2025-07-15T09:31:08.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278501,1752571868372,"fUST",-258.15145505,0.00022,7,"2025-07-15T09:31:08.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278502,1752571868382,"fUST",-263.53132975,0.00022028,7,"2025-07-15T09:31:08.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278503,1752571868391,"fUST",-5501.48,0.000221,7,"2025-07-15T09:31:08.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278504,1752571868400,"fUST",-560.0,0.000221,2,"2025-07-15T09:31:08.400",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278505,1752571868410,"fUST",-8602.46192944,0.00022176,6,"2025-07-15T09:31:08.410",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278506,1752571868420,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278507,1752571868429,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278508,1752571868439,"fUST",-567.39,0.00022191,2,"2025-07-15T09:31:08.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278509,1752571868449,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.449",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278510,1752571868458,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278511,1752571868468,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278512,1752571868477,"fUST",-619.45,0.00022191,2,"2025-07-15T09:31:08.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278513,1752571868487,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278514,1752571868498,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.498",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278515,1752571868507,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.507",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278516,1752571868517,"fUST",-696.49,0.00022191,2,"2025-07-15T09:31:08.517",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278517,1752571868527,"fUST",-270.9646669,0.00022191,2,"2025-07-15T09:31:08.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278518,1752571868536,"fUST",-749.49,0.00022191,2,"2025-07-15T09:31:08.536",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278519,1752571868546,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278520,1752571868555,"fUST",-467.67,0.00022191,2,"2025-07-15T09:31:08.555",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278521,1752571868565,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278522,1752571868574,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278523,1752571868584,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.584",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278524,1752571868594,"fUST",-521.40262785,0.00022191,2,"2025-07-15T09:31:08.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278525,1752571868603,"fUST",-744.05,0.00022191,2,"2025-07-15T09:31:08.603",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278526,1752571868613,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278527,1752571868623,"fUST",-580.62244379,0.00022191,2,"2025-07-15T09:31:08.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278528,1752571868632,"fUST",-749.3,0.00022191,2,"2025-07-15T09:31:08.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278529,1752571868641,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278530,1752571868651,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278531,1752571868661,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278532,1752571868671,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278533,1752571868681,"fUST",-722.17,0.00022191,2,"2025-07-15T09:31:08.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278534,1752571868690,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278535,1752571868701,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278536,1752571868711,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278537,1752571868721,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278538,1752571868731,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278539,1752571868741,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278540,1752571868750,"fUST",-237.17240886,0.00022191,2,"2025-07-15T09:31:08.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278541,1752571868759,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278542,1752571868768,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278543,1752571868778,"fUST",-1973.65,0.00022191,2,"2025-07-15T09:31:08.778",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278544,1752571868788,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278545,1752571868797,"fUST",-566.25,0.00022191,2,"2025-07-15T09:31:08.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278546,1752571868806,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278547,1752571868816,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278548,1752571868825,"fUST",-504.33546279,0.00022191,2,"2025-07-15T09:31:08.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278549,1752571868835,"fUST",-4194.43,0.00022191,2,"2025-07-15T09:31:08.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278550,1752571868845,"fUST",-1047.41,0.00022191,2,"2025-07-15T09:31:08.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278551,1752571868854,"fUST",-862.77,0.00022191,2,"2025-07-15T09:31:08.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278552,1752571868864,"fUST",-1374.17,0.00022191,2,"2025-07-15T09:31:08.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278553,1752571868874,"fUST",-4931.56,0.00022191,2,"2025-07-15T09:31:08.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278554,1752571868883,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278555,1752571868893,"fUST",-368.23,0.00022191,2,"2025-07-15T09:31:08.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278556,1752571868903,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.903",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278557,1752571868913,"fUST",-3287.18,0.00022191,2,"2025-07-15T09:31:08.913",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278558,1752571868923,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.923",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278559,1752571868933,"fUST",-5076.08,0.00022191,2,"2025-07-15T09:31:08.933",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278560,1752571868944,"fUST",-598.12,0.00022191,2,"2025-07-15T09:31:08.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278561,1752571868954,"fUST",-1503.55,0.00022191,2,"2025-07-15T09:31:08.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278562,1752571868963,"fUST",-532.6,0.00022191,2,"2025-07-15T09:31:08.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278563,1752571868973,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278564,1752571868983,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278565,1752571868994,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:08.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278566,1752571869003,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278567,1752571869013,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278568,1752571869023,"fUST",-511.82,0.00022191,2,"2025-07-15T09:31:09.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278569,1752571869033,"fUST",-1740.72,0.00022191,2,"2025-07-15T09:31:09.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278570,1752571869043,"fUST",-704.88,0.00022191,2,"2025-07-15T09:31:09.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278571,1752571869053,"fUST",-2665.58,0.00022191,2,"2025-07-15T09:31:09.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278572,1752571869063,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278573,1752571869073,"fUST",-545.29,0.00022191,2,"2025-07-15T09:31:09.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278574,1752571869084,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.084",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278575,1752571869094,"fUST",-470.66,0.00022191,2,"2025-07-15T09:31:09.094",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278576,1752571869103,"fUST",-905.86,0.00022191,2,"2025-07-15T09:31:09.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278577,1752571869114,"fUST",-463.66,0.00022191,2,"2025-07-15T09:31:09.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278578,1752571869123,"fUST",-542.5,0.00022191,2,"2025-07-15T09:31:09.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278579,1752571869133,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278580,1752571869143,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278581,1752571869153,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278582,1752571869163,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278583,1752571869172,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278584,1752571869182,"fUST",-1143.82,0.00022191,2,"2025-07-15T09:31:09.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278585,1752571869191,"fUST",-1133.25466802,0.00022191,2,"2025-07-15T09:31:09.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278586,1752571869350,"fUST",-295.43145608,0.00019178,2,"2025-07-15T09:31:09.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278587,1752571869360,"fUST",-555.98701848,0.00019178,2,"2025-07-15T09:31:09.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278588,1752571869370,"fUST",-460.0,0.00019178,2,"2025-07-15T09:31:09.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278589,1752571869380,"fUST",-474.29575338,0.00019178,2,"2025-07-15T09:31:09.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278590,1752571869390,"fUST",-460.0,0.00019452,2,"2025-07-15T09:31:09.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278591,1752571869400,"fUST",-460.0,0.00019726,2,"2025-07-15T09:31:09.400",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278592,1752571869409,"fUST",-505.57533198,0.00022191,2,"2025-07-15T09:31:09.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278593,1752571869419,"fUST",-756.13,0.00022191,2,"2025-07-15T09:31:09.419",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278594,1752571869429,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278595,1752571869438,"fUST",-1580.4,0.00022191,2,"2025-07-15T09:31:09.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278596,1752571869448,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278597,1752571869458,"fUST",-1329.22,0.00022191,2,"2025-07-15T09:31:09.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278598,1752571869468,"fUST",-490.55,0.00022191,2,"2025-07-15T09:31:09.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278599,1752571869477,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278600,1752571869487,"fUST",-669.87,0.00022191,2,"2025-07-15T09:31:09.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278601,1752571869496,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278602,1752571869506,"fUST",-151.0,0.00022191,7,"2025-07-15T09:31:09.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278603,1752571869515,"fUST",-151.0,0.00022191,7,"2025-07-15T09:31:09.515",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278604,1752571869525,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278605,1752571869535,"fUST",-568.72,0.00022191,2,"2025-07-15T09:31:09.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278606,1752571869544,"fUST",-1223.83,0.00022191,2,"2025-07-15T09:31:09.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278607,1752571869554,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278608,1752571869564,"fUST",-460.0,0.00022191,2,"2025-07-15T09:31:09.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278609,1752571869573,"fUST",-628.93,0.00022191,2,"2025-07-15T09:31:09.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278610,1752571869583,"fUST",-1351.67724008,0.00022191,2,"2025-07-15T09:31:09.583",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278632,1752571978715,"fUST",307.21861577,0.00026137,120,"2025-07-15T09:32:58.715",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278739,1752572416074,"fUST",24900.0,0.00017714,2,"2025-07-15T09:40:16.074",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278740,1752572445086,"fUST",198.2272834,0.00017855,2,"2025-07-15T09:40:45.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278741,1752572459150,"fUST",432.5745622,0.00017714,2,"2025-07-15T09:40:59.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278742,1752572470850,"fUST",157.665771,0.00013699,2,"2025-07-15T09:41:10.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278745,1752572485657,"fUST",12886.7226189,0.00017773,2,"2025-07-15T09:41:25.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278746,1752572507356,"fUST",217.905562,0.00017674,2,"2025-07-15T09:41:47.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278751,1752572676729,"fUST",774.124386,0.00027397,120,"2025-07-15T09:44:36.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278752,1752572749387,"fUST",-161.144723,0.00018015,2,"2025-07-15T09:45:49.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278753,1752572749409,"fUST",-754.16098844,0.00018221,2,"2025-07-15T09:45:49.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278754,1752572753417,"fUST",5973.19,0.00018,2,"2025-07-15T09:45:53.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278760,1752572829100,"fUST",-191.23940923,0.00018221,2,"2025-07-15T09:47:09.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278761,1752572843091,"fUST",-278.22438177,0.00018221,2,"2025-07-15T09:47:23.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278762,1752572867750,"fUST",366.83532484,0.00018,30,"2025-07-15T09:47:47.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278763,1752572875264,"fUST",366.83532484,0.00019,30,"2025-07-15T09:47:55.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278764,1752572880401,"fUST",366.83532484,0.0002,30,"2025-07-15T09:48:00.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278765,1752572944432,"fUST",851.9546936,0.0001757,2,"2025-07-15T09:49:04.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278766,1752572952320,"fUST",-804.72797686,0.00018221,2,"2025-07-15T09:49:12.320",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278767,1752572952344,"fUST",-258.43695648,0.00018425,2,"2025-07-15T09:49:12.344",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278768,1752572952369,"fUST",-1757.43813188,0.00018478,2,"2025-07-15T09:49:12.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278769,1752572952393,"fUST",-1200.0,0.00018567,2,"2025-07-15T09:49:12.393",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278770,1752572952417,"fUST",-212.16,0.00018568,3,"2025-07-15T09:49:12.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278771,1752572952440,"fUST",-636.49,0.00018568,3,"2025-07-15T09:49:12.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278772,1752572952464,"fUST",-300.0,0.00018572,2,"2025-07-15T09:49:12.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278773,1752572952487,"fUST",-500.0,0.00018573,2,"2025-07-15T09:49:12.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278774,1752572952511,"fUST",-500.0,0.00018573,2,"2025-07-15T09:49:12.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278775,1752572952534,"fUST",-500.72343807,0.00018573,2,"2025-07-15T09:49:12.534",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278776,1752572952557,"fUST",-500.0,0.00018573,2,"2025-07-15T09:49:12.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278777,1752572952579,"fUST",-500.0,0.00018573,2,"2025-07-15T09:49:12.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278778,1752572952601,"fUST",-501.15232871,0.00018573,2,"2025-07-15T09:49:12.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278779,1752572952632,"fUST",-500.0,0.00018573,2,"2025-07-15T09:49:12.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278780,1752572952656,"fUST",-11328.871168,0.00018573,2,"2025-07-15T09:49:12.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278783,1752573031902,"fUST",-3239.829443,0.00018082,2,"2025-07-15T09:50:31.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278784,1752573031912,"fUST",-907.32026199,0.00018478,2,"2025-07-15T09:50:31.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278785,1752573031923,"fUST",-300.0,0.00018572,2,"2025-07-15T09:50:31.923",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278786,1752573031932,"fUST",-1200.0,0.00018572,2,"2025-07-15T09:50:31.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278787,1752573031941,"fUST",-419.99610286,0.00018573,2,"2025-07-15T09:50:31.941",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278788,1752573031954,"fUST",-80.00389714,0.00018573,2,"2025-07-15T09:50:31.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278789,1752573031964,"fUST",-500.0,0.00018573,2,"2025-07-15T09:50:31.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278790,1752573031973,"fUST",-500.0,0.00018573,2,"2025-07-15T09:50:31.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278792,1752573031983,"fUST",-298.29602581,0.00018573,2,"2025-07-15T09:50:31.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278793,1752573031995,"fUST",-201.70397419,0.00018573,2,"2025-07-15T09:50:31.995",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278794,1752573032006,"fUST",-2903.18494765,0.00018578,2,"2025-07-15T09:50:32.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278923,1752573037968,"fUST",-652.66070144,0.00018578,2,"2025-07-15T09:50:37.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278924,1752573037981,"fUST",-794.61667835,0.00018578,2,"2025-07-15T09:50:37.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278925,1752573037992,"fUST",-4078.0,0.00018578,2,"2025-07-15T09:50:37.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278926,1752573038021,"fUST",-1475.90573475,0.00018578,2,"2025-07-15T09:50:38.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278927,1752573038033,"fUST",-8296.97215699,0.00018578,2,"2025-07-15T09:50:38.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278928,1752573038045,"fUST",-1108.91051083,0.00018578,2,"2025-07-15T09:50:38.045",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278929,1752573038127,"fUST",-350689.74926999,0.00018578,2,"2025-07-15T09:50:38.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278930,1752573038137,"fUST",-1405.95050548,0.00018688,2,"2025-07-15T09:50:38.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278931,1752573038147,"fUST",-50000.0,0.00018788,2,"2025-07-15T09:50:38.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278932,1752573038157,"fUST",-1996.00055942,0.00018789,2,"2025-07-15T09:50:38.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278933,1752573038167,"fUST",-211.43525887,0.000188,2,"2025-07-15T09:50:38.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278934,1752573038177,"fUST",-970.26570312,0.000189,2,"2025-07-15T09:50:38.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278935,1752573038187,"fUST",-8775.80048896,0.000189,2,"2025-07-15T09:50:38.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278936,1752573038196,"fUST",-1405.95050548,0.00018991,2,"2025-07-15T09:50:38.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278937,1752573038206,"fUST",-1000.0,0.00019121,2,"2025-07-15T09:50:38.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278938,1752573038216,"fUST",-1000.0,0.00019121,2,"2025-07-15T09:50:38.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278939,1752573038226,"fUST",-1000.0,0.00019121,2,"2025-07-15T09:50:38.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278940,1752573038235,"fUST",-1000.0,0.00019121,2,"2025-07-15T09:50:38.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278941,1752573038245,"fUST",-8775.8004887,0.00019141,2,"2025-07-15T09:50:38.245",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278942,1752573038256,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278943,1752573038266,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278944,1752573038276,"fUST",-500.40342061,0.00019173,2,"2025-07-15T09:50:38.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278945,1752573038286,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278946,1752573038295,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278947,1752573038305,"fUST",-501.86520861,0.00019173,2,"2025-07-15T09:50:38.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278948,1752573038319,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.319",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278949,1752573038329,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278950,1752573038340,"fUST",-231.88414381,0.00019173,2,"2025-07-15T09:50:38.340",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278951,1752573038349,"fUST",-502.79331176,0.00019173,2,"2025-07-15T09:50:38.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278952,1752573038359,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278953,1752573038369,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278954,1752573038379,"fUST",-500.0,0.00019173,2,"2025-07-15T09:50:38.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278955,1752573038388,"fUST",-453.28280942,0.00019177,2,"2025-07-15T09:50:38.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278956,1752573038398,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.398",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278957,1752573038408,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.408",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278958,1752573038418,"fUST",-502.32014482,0.00019177,2,"2025-07-15T09:50:38.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278959,1752573038428,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.428",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278960,1752573038437,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278961,1752573038447,"fUST",-500.00000001,0.00019177,2,"2025-07-15T09:50:38.447",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278962,1752573038457,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.457",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278963,1752573038467,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278964,1752573038477,"fUST",-504.85600732,0.00019177,2,"2025-07-15T09:50:38.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278965,1752573038487,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278966,1752573038498,"fUST",-357.4955089,0.00019177,2,"2025-07-15T09:50:38.498",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278967,1752573038508,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.508",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278968,1752573038517,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.517",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278969,1752573038527,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278970,1752573038537,"fUST",-167.27369066,0.00019177,2,"2025-07-15T09:50:38.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278971,1752573038547,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278972,1752573038557,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278973,1752573038567,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278974,1752573038576,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278975,1752573038586,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.586",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278976,1752573038595,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.595",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278977,1752573038606,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278978,1752573038615,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278979,1752573038625,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.625",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278980,1752573038639,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.639",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278981,1752573038649,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278982,1752573038659,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278983,1752573038669,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278984,1752573038681,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278985,1752573038691,"fUST",-468.69439394,0.00019177,2,"2025-07-15T09:50:38.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278986,1752573038701,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278987,1752573038713,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278989,1752573038723,"fUST",-610.13314836,0.00019177,2,"2025-07-15T09:50:38.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278991,1752573038733,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278993,1752573038743,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278995,1752573038754,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.754",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278997,1752573038763,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372278999,1752573038772,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279001,1752573038785,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279003,1752573038794,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279006,1752573038805,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279008,1752573038815,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279010,1752573038826,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279012,1752573038835,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279014,1752573038845,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279016,1752573038855,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279018,1752573038865,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279020,1752573038874,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279022,1752573038884,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.884",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279024,1752573038893,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279026,1752573038903,"fUST",-306.99262321,0.00019177,2,"2025-07-15T09:50:38.903",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279028,1752573038912,"fUST",-232.1903913,0.00019177,2,"2025-07-15T09:50:38.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279030,1752573038922,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279032,1752573038931,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.931",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279034,1752573038940,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279036,1752573038951,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.951",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279038,1752573038961,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279040,1752573038970,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.970",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279042,1752573038981,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279044,1752573038991,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:38.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279046,1752573039002,"fUST",-500.0,0.00019177,2,"2025-07-15T09:50:39.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279048,1752573039011,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279050,1752573039020,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.020",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279052,1752573039030,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279054,1752573039040,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279056,1752573039049,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279058,1752573039059,"fUST",-462.73562627,0.00019178,2,"2025-07-15T09:50:39.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279060,1752573039069,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279062,1752573039079,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279064,1752573039089,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.089",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279066,1752573039099,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279068,1752573039109,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279070,1752573039119,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279072,1752573039128,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279074,1752573039138,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279076,1752573039149,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279078,1752573039159,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279080,1752573039168,"fUST",-460.47346154,0.00019178,2,"2025-07-15T09:50:39.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279082,1752573039179,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.179",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279084,1752573039188,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279086,1752573039198,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279088,1752573039208,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279090,1752573039217,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279093,1752573039227,"fUST",-460.75328239,0.00019178,2,"2025-07-15T09:50:39.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279096,1752573039238,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279099,1752573039248,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279102,1752573039258,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.258",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279105,1752573039268,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279108,1752573039278,"fUST",-356.20578595,0.00019178,2,"2025-07-15T09:50:39.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279111,1752573039288,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279114,1752573039299,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279117,1752573039309,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.309",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279119,1752573039319,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.319",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279120,1752573039329,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279122,1752573039339,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279125,1752573039349,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279127,1752573039359,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279129,1752573039368,"fUST",-365.67973378,0.00019178,2,"2025-07-15T09:50:39.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279131,1752573039378,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279133,1752573039387,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279134,1752573039397,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279137,1752573039408,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.408",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279139,1752573039419,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.419",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279141,1752573039428,"fUST",-461.22322508,0.00019178,2,"2025-07-15T09:50:39.428",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279142,1752573039438,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279144,1752573039448,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279147,1752573039458,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279149,1752573039467,"fUST",-391.75247045,0.00019178,2,"2025-07-15T09:50:39.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279151,1752573039477,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279152,1752573039486,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279155,1752573039497,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279156,1752573039507,"fUST",-462.1900068,0.00019178,2,"2025-07-15T09:50:39.507",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279159,1752573039518,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.518",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279161,1752573039527,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279163,1752573039537,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279165,1752573039547,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279167,1752573039556,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.556",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279169,1752573039566,"fUST",-462.69901332,0.00019178,2,"2025-07-15T09:50:39.566",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279171,1752573039575,"fUST",-155.04150344,0.00019178,2,"2025-07-15T09:50:39.575",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279173,1752573039584,"fUST",-460.67570846,0.00019178,2,"2025-07-15T09:50:39.584",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279175,1752573039594,"fUST",-464.46852934,0.00019178,2,"2025-07-15T09:50:39.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279177,1752573039604,"fUST",-378.13505426,0.00019178,2,"2025-07-15T09:50:39.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279179,1752573039614,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.614",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279181,1752573039624,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279183,1752573039634,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279185,1752573039647,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279186,1752573039657,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279189,1752573039667,"fUST",-287.29681853,0.00019178,2,"2025-07-15T09:50:39.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279191,1752573039677,"fUST",-471.56441384,0.00019178,2,"2025-07-15T09:50:39.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279193,1752573039687,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279195,1752573039697,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279197,1752573039706,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279199,1752573039716,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279201,1752573039726,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279203,1752573039736,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279205,1752573039747,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279207,1752573039758,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279209,1752573039767,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279211,1752573039776,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279213,1752573039787,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.787",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279215,1752573039797,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279217,1752573039807,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279219,1752573039818,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279221,1752573039827,"fUST",-446.56643104,0.00019178,2,"2025-07-15T09:50:39.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279223,1752573039837,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279225,1752573039846,"fUST",-444.29473958,0.00019178,2,"2025-07-15T09:50:39.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279226,1752573039856,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.856",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279228,1752573039865,"fUST",-461.46006586,0.00019178,2,"2025-07-15T09:50:39.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279230,1752573039875,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.875",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279232,1752573039885,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279235,1752573039895,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279237,1752573039905,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.905",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279239,1752573039915,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279241,1752573039924,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279243,1752573039934,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279245,1752573039944,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279247,1752573039954,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279249,1752573039965,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279251,1752573039976,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279253,1752573039986,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:39.986",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279255,1752573039995,"fUST",-461.89479244,0.00019178,2,"2025-07-15T09:50:39.995",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279256,1752573040007,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279258,1752573040018,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279261,1752573040028,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279263,1752573040040,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279264,1752573040050,"fUST",-539.79109942,0.00019178,2,"2025-07-15T09:50:40.050",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279267,1752573040060,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279269,1752573040071,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279271,1752573040081,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279273,1752573040090,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.090",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279275,1752573040099,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279277,1752573040109,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279279,1752573040119,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279281,1752573040129,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279283,1752573040139,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279285,1752573040148,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279286,1752573040157,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279288,1752573040167,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279290,1752573040176,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279312,1752573040372,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279314,1752573040382,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279316,1752573040392,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279318,1752573040402,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.402",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279320,1752573040411,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279322,1752573040421,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.421",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279324,1752573040442,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.442",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279326,1752573040452,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.452",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279328,1752573040462,"fUST",-460.6409462,0.00019178,2,"2025-07-15T09:50:40.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279330,1752573040471,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.471",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279332,1752573040480,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279334,1752573040489,"fUST",-601.75,0.00019178,2,"2025-07-15T09:50:40.489",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279336,1752573040499,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.499",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279337,1752573040509,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.509",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279339,1752573040519,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279341,1752573040529,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.529",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279343,1752573040539,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279345,1752573040549,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279347,1752573040558,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279349,1752573040568,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279351,1752573040578,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279352,1752573040587,"fUST",-744.58,0.00019178,2,"2025-07-15T09:50:40.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279353,1752573040597,"fUST",-527.71,0.00019178,2,"2025-07-15T09:50:40.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279354,1752573040607,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279355,1752573040617,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279356,1752573040626,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279357,1752573040637,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279358,1752573040647,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279359,1752573040657,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279360,1752573040666,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279361,1752573040676,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279362,1752573040687,"fUST",-573.91,0.00019178,2,"2025-07-15T09:50:40.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279363,1752573040696,"fUST",-501.25910598,0.00019178,2,"2025-07-15T09:50:40.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279364,1752573040706,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279365,1752573040716,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279366,1752573040726,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279367,1752573040735,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279368,1752573040745,"fUST",-195.86,0.00019178,2,"2025-07-15T09:50:40.745",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279369,1752573040755,"fUST",-423.90135014,0.00019178,2,"2025-07-15T09:50:40.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279370,1752573040765,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.765",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279371,1752573040775,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279372,1752573040786,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.786",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279373,1752573040795,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279374,1752573040804,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.804",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279375,1752573040814,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279376,1752573040823,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.823",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279377,1752573040832,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279378,1752573040841,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279379,1752573040852,"fUST",-848.99,0.00019178,2,"2025-07-15T09:50:40.852",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279380,1752573040861,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.861",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279381,1752573040871,"fUST",-380.99330358,0.00019178,2,"2025-07-15T09:50:40.871",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279382,1752573040881,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279383,1752573040891,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279384,1752573040901,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279385,1752573040911,"fUST",-339.15199671,0.00019178,2,"2025-07-15T09:50:40.911",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279387,1752573040921,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279388,1752573040931,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.931",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279389,1752573040941,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.941",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279390,1752573040950,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279391,1752573040960,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279393,1752573040971,"fUST",-599.45,0.00019178,2,"2025-07-15T09:50:40.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279395,1752573040981,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279397,1752573040991,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:40.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279399,1752573041001,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279400,1752573041010,"fUST",-471.97041884,0.00019178,2,"2025-07-15T09:50:41.010",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279401,1752573041021,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:41.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279402,1752573041030,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279403,1752573041040,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279404,1752573041049,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279405,1752573041059,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279406,1752573041069,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279407,1752573041078,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279408,1752573041088,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.088",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279409,1752573041097,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.097",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279410,1752573041106,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279411,1752573041116,"fUST",-466.01776952,0.00019178,2,"2025-07-15T09:50:41.116",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279412,1752573041125,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279413,1752573041135,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279414,1752573041145,"fUST",-439.43163817,0.00019178,2,"2025-07-15T09:50:41.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279415,1752573041154,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279416,1752573041163,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279417,1752573041173,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279418,1752573041183,"fUST",-956.77,0.00019178,2,"2025-07-15T09:50:41.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279419,1752573041193,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279420,1752573041203,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279421,1752573041212,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279422,1752573041222,"fUST",-964.5,0.00019178,2,"2025-07-15T09:50:41.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279423,1752573041231,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279424,1752573041241,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279425,1752573041251,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279426,1752573041261,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.261",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279427,1752573041271,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.271",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279428,1752573041281,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279429,1752573041290,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.290",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279430,1752573041300,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.300",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279431,1752573041309,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.309",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279432,1752573041318,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279433,1752573041328,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.328",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279434,1752573041337,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279435,1752573041347,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279436,1752573041357,"fUST",-451.10603502,0.00019178,2,"2025-07-15T09:50:41.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279437,1752573041367,"fUST",-462.34609583,0.00019178,2,"2025-07-15T09:50:41.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279438,1752573041376,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279439,1752573041386,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279440,1752573041396,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.396",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279441,1752573041405,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279442,1752573041415,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.415",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279443,1752573041424,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279444,1752573041434,"fUST",-886.03,0.00019178,2,"2025-07-15T09:50:41.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279445,1752573041443,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279446,1752573041454,"fUST",-378.1049792,0.00019178,2,"2025-07-15T09:50:41.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279447,1752573041464,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279448,1752573041473,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.473",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279449,1752573041483,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.483",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279450,1752573041493,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.493",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279451,1752573041503,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279452,1752573041512,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279453,1752573041521,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279454,1752573041533,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279455,1752573041552,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279456,1752573041564,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279457,1752573041574,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279458,1752573041583,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.583",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279459,1752573041593,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.593",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279460,1752573041602,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.602",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279461,1752573041611,"fUST",-463.82945391,0.00019178,2,"2025-07-15T09:50:41.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279462,1752573041620,"fUST",-464.13647043,0.00019178,2,"2025-07-15T09:50:41.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279463,1752573041630,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.630",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279464,1752573041643,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.643",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279465,1752573041652,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.652",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279466,1752573041661,"fUST",-589.59746436,0.00019178,2,"2025-07-15T09:50:41.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279467,1752573041671,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279468,1752573041682,"fUST",-460.70338835,0.00019178,2,"2025-07-15T09:50:41.682",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279469,1752573041690,"fUST",-587.22547254,0.00019178,2,"2025-07-15T09:50:41.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279470,1752573041699,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279471,1752573041709,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.709",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279472,1752573041718,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279473,1752573041728,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279474,1752573041737,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279475,1752573041747,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279476,1752573041757,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279477,1752573041766,"fUST",-475.11,0.00019178,2,"2025-07-15T09:50:41.766",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279478,1752573041774,"fUST",-519.73450156,0.00019178,2,"2025-07-15T09:50:41.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279479,1752573041782,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.782",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279480,1752573041790,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279481,1752573041799,"fUST",-521.09,0.00019178,2,"2025-07-15T09:50:41.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279482,1752573041808,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279483,1752573041816,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.816",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279484,1752573041824,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279485,1752573041831,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279486,1752573041839,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.839",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279487,1752573041846,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279488,1752573041855,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279489,1752573041863,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279490,1752573041870,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279491,1752573041877,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.877",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279492,1752573041885,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279493,1752573041892,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.892",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279494,1752573041900,"fUST",-406.35111497,0.00019178,2,"2025-07-15T09:50:41.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279495,1752573041908,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279496,1752573041917,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279497,1752573041924,"fUST",-1000.0,0.00019178,2,"2025-07-15T09:50:41.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279498,1752573041932,"fUST",-461.36727751,0.00019178,2,"2025-07-15T09:50:41.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279499,1752573041940,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279500,1752573041948,"fUST",-460.65046729,0.00019178,2,"2025-07-15T09:50:41.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279501,1752573041956,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279502,1752573041964,"fUST",-558.97382731,0.00019178,2,"2025-07-15T09:50:41.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279503,1752573041972,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.972",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279504,1752573041979,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279505,1752573041986,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:41.986",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279506,1752573041993,"fUST",-330.18802534,0.00019178,2,"2025-07-15T09:50:41.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279507,1752573042001,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279508,1752573042008,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279509,1752573042017,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.017",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279510,1752573042024,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.024",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279511,1752573042031,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.031",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279512,1752573042038,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.038",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279513,1752573042045,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.045",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279514,1752573042053,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279515,1752573042062,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279516,1752573042069,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279517,1752573042078,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279518,1752573042086,"fUST",-857.74,0.00019178,2,"2025-07-15T09:50:42.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279519,1752573042095,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279520,1752573042103,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279521,1752573042111,"fUST",-464.46585055,0.00019178,2,"2025-07-15T09:50:42.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279522,1752573042119,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279523,1752573042129,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279524,1752573042137,"fUST",-458.33004213,0.00019178,2,"2025-07-15T09:50:42.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279525,1752573042146,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279526,1752573042154,"fUST",-529.98,0.00019178,2,"2025-07-15T09:50:42.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279527,1752573042162,"fUST",-463.7158073,0.00019178,2,"2025-07-15T09:50:42.162",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279528,1752573042171,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279529,1752573042178,"fUST",-1898.17,0.00019178,2,"2025-07-15T09:50:42.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279530,1752573042187,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279531,1752573042195,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.195",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279532,1752573042204,"fUST",-364.70305668,0.00019178,2,"2025-07-15T09:50:42.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279533,1752573042213,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279534,1752573042221,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279535,1752573042229,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.229",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279536,1752573042238,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279537,1752573042246,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279538,1752573042257,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279540,1752573042266,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279541,1752573042276,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279543,1752573042285,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279545,1752573042294,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279546,1752573042304,"fUST",-778.98,0.00019178,2,"2025-07-15T09:50:42.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279547,1752573042313,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279548,1752573042322,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279549,1752573042331,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279550,1752573042341,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:42.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279551,1752573042350,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279552,1752573042360,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279554,1752573042369,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279555,1752573042378,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279556,1752573042388,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279558,1752573042397,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279559,1752573042407,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279560,1752573042416,"fUST",-462.85930655,0.00019178,2,"2025-07-15T09:50:42.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279561,1752573042425,"fUST",-564.23,0.00019178,2,"2025-07-15T09:50:42.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279563,1752573042434,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279565,1752573042443,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279567,1752573042452,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.452",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279569,1752573042462,"fUST",-163.41295864,0.00019178,2,"2025-07-15T09:50:42.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279571,1752573042471,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.471",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279575,1752573042481,"fUST",-677.19,0.00019178,2,"2025-07-15T09:50:42.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279578,1752573042490,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279580,1752573042500,"fUST",-1235.82,0.00019178,2,"2025-07-15T09:50:42.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279582,1752573042510,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279584,1752573042519,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279586,1752573042530,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279588,1752573042539,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279590,1752573042549,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279592,1752573042558,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279594,1752573042567,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279596,1752573042577,"fUST",-4430.53,0.00019178,2,"2025-07-15T09:50:42.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279598,1752573042586,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.586",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279600,1752573042596,"fUST",-461.11993333,0.00019178,2,"2025-07-15T09:50:42.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279602,1752573042606,"fUST",-827.1,0.00019178,2,"2025-07-15T09:50:42.606",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279605,1752573042617,"fUST",-2432.42,0.00019178,2,"2025-07-15T09:50:42.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279607,1752573042627,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279609,1752573042640,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.640",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279610,1752573042650,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279612,1752573042659,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279613,1752573042668,"fUST",-460.49227842,0.00019178,2,"2025-07-15T09:50:42.668",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279615,1752573042679,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279617,1752573042688,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.688",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279619,1752573042698,"fUST",-5625.07,0.00019178,2,"2025-07-15T09:50:42.698",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279621,1752573042707,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.707",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279623,1752573042723,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279625,1752573042741,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279628,1752573042775,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279630,1752573042797,"fUST",-926.97,0.00019178,2,"2025-07-15T09:50:42.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279632,1752573042810,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279634,1752573042820,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.820",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279636,1752573042831,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279638,1752573042841,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279640,1752573042850,"fUST",-510.82743247,0.00019178,2,"2025-07-15T09:50:42.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279642,1752573042860,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.860",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279644,1752573042869,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279645,1752573042879,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279648,1752573042889,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279650,1752573042898,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.898",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279652,1752573042908,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.908",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279654,1752573042918,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.918",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279656,1752573042927,"fUST",-6188.2,0.00019178,2,"2025-07-15T09:50:42.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279658,1752573042937,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.937",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279660,1752573042946,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.946",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279661,1752573042956,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279663,1752573042965,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279665,1752573042974,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279667,1752573042984,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:42.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279669,1752573042993,"fUST",-648.63,0.00019178,2,"2025-07-15T09:50:42.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279671,1752573043005,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.005",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279674,1752573043019,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279675,1752573043029,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279677,1752573043038,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.038",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279679,1752573043048,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.048",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279681,1752573043057,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279683,1752573043068,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:43.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279685,1752573043077,"fUST",-462.26409216,0.00019178,2,"2025-07-15T09:50:43.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279687,1752573043085,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:43.085",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279689,1752573043094,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:43.094",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279691,1752573043103,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279693,1752573043113,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:43.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279695,1752573043123,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:43.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279697,1752573043133,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:43.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279699,1752573043142,"fUST",-372.92002648,0.00019178,2,"2025-07-15T09:50:43.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279701,1752573043151,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.151",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279703,1752573043161,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279705,1752573043170,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.170",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279707,1752573043180,"fUST",-698.92,0.00019178,2,"2025-07-15T09:50:43.180",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279709,1752573043189,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279711,1752573043199,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.199",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279713,1752573043208,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279715,1752573043217,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279717,1752573043227,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279719,1752573043236,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279720,1752573043245,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.245",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279722,1752573043254,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279724,1752573043264,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279726,1752573043274,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279728,1752573043283,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.283",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279730,1752573043293,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279732,1752573043303,"fUST",-1650.28,0.00019178,2,"2025-07-15T09:50:43.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279734,1752573043313,"fUST",-2087.21,0.00019178,2,"2025-07-15T09:50:43.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279736,1752573043323,"fUST",-5851.82,0.00019178,2,"2025-07-15T09:50:43.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279738,1752573043332,"fUST",-487.1939014,0.00019178,2,"2025-07-15T09:50:43.332",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279740,1752573043342,"fUST",-745.92,0.00019178,2,"2025-07-15T09:50:43.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279742,1752573043352,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279744,1752573043362,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279746,1752573043372,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279748,1752573043382,"fUST",-3475.71,0.00019178,2,"2025-07-15T09:50:43.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279750,1752573043392,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279752,1752573043401,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279754,1752573043411,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279756,1752573043421,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.421",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279759,1752573043430,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279761,1752573043439,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279763,1752573043449,"fUST",-635.35,0.00019178,2,"2025-07-15T09:50:43.449",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279765,1752573043459,"fUST",-301.41598011,0.00019178,2,"2025-07-15T09:50:43.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279768,1752573043468,"fUST",-1068.81,0.00019178,2,"2025-07-15T09:50:43.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279771,1752573043477,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279775,1752573043487,"fUST",-479.38,0.00019178,2,"2025-07-15T09:50:43.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279778,1752573043496,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279781,1752573043507,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.507",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279784,1752573043516,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279786,1752573043526,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279788,1752573043535,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279790,1752573043544,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279791,1752573043553,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.553",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279804,1752573043692,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.692",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279805,1752573043703,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279807,1752573043715,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.715",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279809,1752573043727,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279811,1752573043736,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279813,1752573043746,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.746",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279814,1752573043756,"fUST",-601.48,0.00019178,2,"2025-07-15T09:50:43.756",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279816,1752573043766,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.766",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279818,1752573043775,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279820,1752573043785,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279822,1752573043794,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279824,1752573043805,"fUST",-2175.23,0.00019178,2,"2025-07-15T09:50:43.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279826,1752573043814,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279828,1752573043825,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279829,1752573043834,"fUST",-514.62,0.00019178,2,"2025-07-15T09:50:43.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279830,1752573043844,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279831,1752573043853,"fUST",-1333.2,0.00019178,2,"2025-07-15T09:50:43.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279832,1752573043863,"fUST",-570.97,0.00019178,2,"2025-07-15T09:50:43.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279833,1752573043873,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.873",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279834,1752573043882,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279835,1752573043892,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.892",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279836,1752573043901,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279837,1752573043910,"fUST",-914.1,0.00019178,2,"2025-07-15T09:50:43.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279838,1752573043920,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279839,1752573043930,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279840,1752573043940,"fUST",-461.10148568,0.00019178,2,"2025-07-15T09:50:43.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279841,1752573043950,"fUST",-1305.81,0.00019178,2,"2025-07-15T09:50:43.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279842,1752573043959,"fUST",-2433.37,0.00019178,2,"2025-07-15T09:50:43.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279843,1752573043970,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.970",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279844,1752573043979,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279845,1752573043989,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:43.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279846,1752573043999,"fUST",-692.9,0.00019178,2,"2025-07-15T09:50:43.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279847,1752573044009,"fUST",-640.61,0.00019178,2,"2025-07-15T09:50:44.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279848,1752573044019,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279849,1752573044028,"fUST",-462.12822993,0.00019178,2,"2025-07-15T09:50:44.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279850,1752573044039,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279851,1752573044049,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279852,1752573044059,"fUST",-711.16,0.00019178,2,"2025-07-15T09:50:44.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279853,1752573044069,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.069",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279854,1752573044079,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.079",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279855,1752573044088,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.088",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279856,1752573044098,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279857,1752573044107,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.107",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279858,1752573044117,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.117",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279859,1752573044127,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279860,1752573044144,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279861,1752573044155,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.155",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279862,1752573044165,"fUST",-574.74444671,0.00019178,2,"2025-07-15T09:50:44.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279863,1752573044174,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279864,1752573044184,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.184",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279865,1752573044194,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:44.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279866,1752573044203,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279867,1752573044212,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279868,1752573044222,"fUST",-830.36,0.00019178,2,"2025-07-15T09:50:44.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279869,1752573044232,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279870,1752573044242,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279871,1752573044251,"fUST",-460.68007182,0.00019178,2,"2025-07-15T09:50:44.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279872,1752573044262,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279873,1752573044272,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279874,1752573044282,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.282",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279875,1752573044291,"fUST",-464.3276136,0.00019178,2,"2025-07-15T09:50:44.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279876,1752573044301,"fUST",-529.16194606,0.00019178,2,"2025-07-15T09:50:44.301",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279877,1752573044312,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279878,1752573044321,"fUST",-460.86840604,0.00019178,2,"2025-07-15T09:50:44.321",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279879,1752573044331,"fUST",-323.004776,0.00019178,2,"2025-07-15T09:50:44.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279880,1752573044341,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279881,1752573044350,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279882,1752573044359,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279883,1752573044368,"fUST",-1998.15,0.00019178,2,"2025-07-15T09:50:44.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279884,1752573044377,"fUST",-7653.71,0.00019178,2,"2025-07-15T09:50:44.377",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279885,1752573044387,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279886,1752573044397,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279887,1752573044406,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279888,1752573044417,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279889,1752573044426,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279890,1752573044436,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.436",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279891,1752573044445,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279892,1752573044456,"fUST",-1596.83,0.00019178,2,"2025-07-15T09:50:44.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279893,1752573044466,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279894,1752573044476,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.476",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279895,1752573044486,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279896,1752573044496,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279897,1752573044506,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279898,1752573044516,"fUST",-460.0,0.00019178,2,"2025-07-15T09:50:44.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279899,1752573044526,"fUST",-5000.0,0.00019178,2,"2025-07-15T09:50:44.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279900,1752573044535,"fUST",-500.0,0.00019178,2,"2025-07-15T09:50:44.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279901,1752573044543,"fUST",-252.364125,0.00019178,2,"2025-07-15T09:50:44.543",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279902,1752573044554,"fUST",-666.0,0.00019178,2,"2025-07-15T09:50:44.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279903,1752573044563,"fUST",-5627.0,0.000192,2,"2025-07-15T09:50:44.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279904,1752573044572,"fUST",-2700.43,0.000192,2,"2025-07-15T09:50:44.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279905,1752573044581,"fUST",-35334.54,0.000192,2,"2025-07-15T09:50:44.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279906,1752573044590,"fUST",-39887.82694021,0.00019257,2,"2025-07-15T09:50:44.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279907,1752573044599,"fUST",-1405.95050548,0.00019294,2,"2025-07-15T09:50:44.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279908,1752573044609,"fUST",-70213.96494086,0.00019329,2,"2025-07-15T09:50:44.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279909,1752573044618,"fUST",-8775.8004887,0.00019383,2,"2025-07-15T09:50:44.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279910,1752573044627,"fUST",-500.0,0.00019451,2,"2025-07-15T09:50:44.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279911,1752573044638,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279912,1752573044649,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279913,1752573044658,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279914,1752573044667,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279915,1752573044677,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279916,1752573044687,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279917,1752573044696,"fUST",-497.02887072,0.00019452,2,"2025-07-15T09:50:44.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279918,1752573044706,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279919,1752573044716,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279920,1752573044725,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279921,1752573044734,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.734",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279922,1752573044743,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279923,1752573044753,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279924,1752573044762,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279925,1752573044772,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279926,1752573044781,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.781",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279927,1752573044790,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279928,1752573044799,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279929,1752573044809,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.809",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279930,1752573044818,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279931,1752573044827,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279932,1752573044836,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279933,1752573044845,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279934,1752573044854,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279935,1752573044863,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279936,1752573044872,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279937,1752573044882,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279938,1752573044891,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279939,1752573044900,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279940,1752573044910,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279941,1752573044920,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279942,1752573044929,"fUST",-240.0,0.00019452,2,"2025-07-15T09:50:44.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279943,1752573044939,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279944,1752573044949,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279945,1752573044958,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.958",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279946,1752573044968,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279947,1752573044978,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.978",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279948,1752573044988,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279949,1752573044998,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:44.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279950,1752573045008,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279951,1752573045018,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279952,1752573045028,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279953,1752573045037,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279954,1752573045047,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279955,1752573045056,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.056",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279956,1752573045065,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.065",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279957,1752573045075,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279958,1752573045084,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.084",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279959,1752573045094,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.094",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279960,1752573045104,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279961,1752573045114,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279962,1752573045125,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279963,1752573045135,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279964,1752573045145,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279965,1752573045154,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279966,1752573045164,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.164",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279967,1752573045174,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279968,1752573045184,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.184",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279969,1752573045193,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279970,1752573045203,"fUST",-257.690652,0.00019452,2,"2025-07-15T09:50:45.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279971,1752573045213,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279972,1752573045223,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279973,1752573045232,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279974,1752573045242,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279975,1752573045251,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279977,1752573045262,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279979,1752573045272,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279981,1752573045281,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279983,1752573045290,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.290",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279984,1752573045300,"fUST",-561.74386622,0.00019452,2,"2025-07-15T09:50:45.300",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279986,1752573045310,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279988,1752573045319,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.319",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279989,1752573045329,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279990,1752573045338,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.338",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279991,1752573045348,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.348",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279992,1752573045357,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279994,1752573045366,"fUST",-601.75,0.00019452,2,"2025-07-15T09:50:45.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279995,1752573045376,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279996,1752573045385,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279997,1752573045395,"fUST",-400.4237536,0.00019452,2,"2025-07-15T09:50:45.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279998,1752573045405,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372279999,1752573045414,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280000,1752573045424,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280001,1752573045433,"fUST",-744.58,0.00019452,2,"2025-07-15T09:50:45.433",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280002,1752573045443,"fUST",-527.71,0.00019452,2,"2025-07-15T09:50:45.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280003,1752573045453,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280004,1752573045462,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280005,1752573045472,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280006,1752573045481,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280007,1752573045491,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280008,1752573045500,"fUST",-573.91,0.00019452,2,"2025-07-15T09:50:45.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280009,1752573045511,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280011,1752573045520,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280013,1752573045529,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.529",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280014,1752573045539,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280015,1752573045548,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.548",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280016,1752573045557,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280017,1752573045567,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280018,1752573045577,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280019,1752573045587,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.587",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280020,1752573045596,"fUST",-848.99,0.00019452,2,"2025-07-15T09:50:45.596",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280021,1752573045605,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.605",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280022,1752573045615,"fUST",-462.6850279,0.00019452,2,"2025-07-15T09:50:45.615",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280023,1752573045624,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280024,1752573045637,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280025,1752573045647,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280026,1752573045656,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280027,1752573045666,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.666",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280028,1752573045675,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280029,1752573045686,"fUST",-599.45,0.00019452,2,"2025-07-15T09:50:45.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280030,1752573045696,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280031,1752573045707,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.707",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280032,1752573045717,"fUST",-500.0,0.00019452,2,"2025-07-15T09:50:45.717",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280033,1752573045726,"fUST",-463.68600545,0.00019452,2,"2025-07-15T09:50:45.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280034,1752573045735,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280035,1752573045744,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.744",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280036,1752573045757,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280037,1752573045766,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.766",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280038,1752573045776,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280039,1752573045785,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280040,1752573045796,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.796",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280041,1752573045805,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280042,1752573045815,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280043,1752573045825,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280044,1752573045834,"fUST",-956.77,0.00019452,2,"2025-07-15T09:50:45.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280045,1752573045846,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280046,1752573045855,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280047,1752573045864,"fUST",-964.5,0.00019452,2,"2025-07-15T09:50:45.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280048,1752573045874,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280050,1752573045883,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280051,1752573045893,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280053,1752573045902,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280054,1752573045912,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280055,1752573045921,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280056,1752573045932,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280057,1752573045942,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280058,1752573045952,"fUST",-372.54466094,0.00019452,2,"2025-07-15T09:50:45.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280059,1752573045961,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.961",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280060,1752573045971,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280061,1752573045980,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.980",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280062,1752573045989,"fUST",-886.03,0.00019452,2,"2025-07-15T09:50:45.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280063,1752573045999,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:45.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280064,1752573046009,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280065,1752573046019,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280066,1752573046028,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280067,1752573046038,"fUST",-464.15528915,0.00019452,2,"2025-07-15T09:50:46.038",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280068,1752573046047,"fUST",-461.69881072,0.00019452,2,"2025-07-15T09:50:46.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280069,1752573046057,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280070,1752573046066,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280071,1752573046076,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280072,1752573046086,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280073,1752573046096,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280074,1752573046107,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.107",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280075,1752573046117,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.117",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280076,1752573046127,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.127",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280077,1752573046137,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280078,1752573046146,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.146",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280079,1752573046156,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.156",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280080,1752573046166,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.166",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280081,1752573046176,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280082,1752573046185,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.185",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280083,1752573046195,"fUST",-475.11,0.00019452,2,"2025-07-15T09:50:46.195",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280084,1752573046204,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280085,1752573046215,"fUST",-521.09,0.00019452,2,"2025-07-15T09:50:46.215",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280086,1752573046226,"fUST",-403.25001934,0.00019452,2,"2025-07-15T09:50:46.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280087,1752573046236,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280088,1752573046246,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280089,1752573046255,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280090,1752573046265,"fUST",-462.8780156,0.00019452,2,"2025-07-15T09:50:46.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280091,1752573046274,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280092,1752573046284,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.284",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280093,1752573046294,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280094,1752573046303,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280095,1752573046313,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280096,1752573046323,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280097,1752573046333,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280098,1752573046343,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280099,1752573046354,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.354",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280100,1752573046364,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.364",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280101,1752573046375,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280102,1752573046384,"fUST",-463.79956395,0.00019452,2,"2025-07-15T09:50:46.384",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280103,1752573046394,"fUST",-466.79710821,0.00019452,2,"2025-07-15T09:50:46.394",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280104,1752573046404,"fUST",-473.13471117,0.00019452,2,"2025-07-15T09:50:46.404",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280105,1752573046414,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.414",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280106,1752573046425,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280107,1752573046435,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280108,1752573046445,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280109,1752573046456,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280110,1752573046466,"fUST",-500.0,0.00019452,2,"2025-07-15T09:50:46.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280111,1752573046475,"fUST",-857.74,0.00019452,2,"2025-07-15T09:50:46.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280112,1752573046485,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280113,1752573046494,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280114,1752573046504,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280115,1752573046514,"fUST",-529.98,0.00019452,2,"2025-07-15T09:50:46.514",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280116,1752573046523,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280117,1752573046534,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.534",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280118,1752573046544,"fUST",-1898.17,0.00019452,2,"2025-07-15T09:50:46.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280119,1752573046553,"fUST",-176.04,0.00019452,2,"2025-07-15T09:50:46.553",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280120,1752573046562,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280121,1752573046572,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280122,1752573046582,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280123,1752573046591,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.591",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280124,1752573046601,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280125,1752573046611,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.611",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280126,1752573046622,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280127,1752573046633,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.633",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280128,1752573046647,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280129,1752573046656,"fUST",-778.98,0.00019452,2,"2025-07-15T09:50:46.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280130,1752573046667,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280131,1752573046676,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.676",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280132,1752573046810,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280133,1752573046821,"fUST",-383.18436601,0.00019452,2,"2025-07-15T09:50:46.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280134,1752573046832,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280135,1752573046843,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280136,1752573046853,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280137,1752573046864,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280138,1752573046875,"fUST",-564.23,0.00019452,2,"2025-07-15T09:50:46.875",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280139,1752573046885,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280140,1752573046895,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280141,1752573046905,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.905",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280142,1752573046915,"fUST",-677.19,0.00019452,2,"2025-07-15T09:50:46.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280143,1752573046926,"fUST",-1235.82,0.00019452,2,"2025-07-15T09:50:46.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280144,1752573046935,"fUST",-384.26950801,0.00019452,2,"2025-07-15T09:50:46.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280145,1752573046945,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280146,1752573046955,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280147,1752573046965,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:46.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280148,1752573046976,"fUST",-4430.53,0.00019452,2,"2025-07-15T09:50:46.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280149,1752573046987,"fUST",-827.1,0.00019452,2,"2025-07-15T09:50:46.987",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280150,1752573046999,"fUST",-2432.42,0.00019452,2,"2025-07-15T09:50:46.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280151,1752573047009,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280152,1752573047019,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280153,1752573047028,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280154,1752573047037,"fUST",-5625.07,0.00019452,2,"2025-07-15T09:50:47.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280155,1752573047047,"fUST",-384.6065614,0.00019452,2,"2025-07-15T09:50:47.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280156,1752573047057,"fUST",-462.25984247,0.00019452,2,"2025-07-15T09:50:47.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280157,1752573047066,"fUST",-926.97,0.00019452,2,"2025-07-15T09:50:47.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280158,1752573047076,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280159,1752573047085,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.085",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280160,1752573047095,"fUST",-350.25092669,0.00019452,2,"2025-07-15T09:50:47.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280161,1752573047104,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280162,1752573047114,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280163,1752573047124,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.124",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280164,1752573047133,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280165,1752573047143,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.143",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280166,1752573047153,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280167,1752573047161,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280168,1752573047170,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.170",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280169,1752573047179,"fUST",-6188.2,0.00019452,2,"2025-07-15T09:50:47.179",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280170,1752573047189,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280171,1752573047198,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280172,1752573047208,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280173,1752573047217,"fUST",-296.14996238,0.00019452,2,"2025-07-15T09:50:47.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280174,1752573047228,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280175,1752573047237,"fUST",-648.63,0.00019452,2,"2025-07-15T09:50:47.237",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280176,1752573047246,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280177,1752573047256,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.256",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280178,1752573047266,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280179,1752573047275,"fUST",-382.16783322,0.00019452,2,"2025-07-15T09:50:47.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280180,1752573047285,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280181,1752573047294,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280182,1752573047304,"fUST",-698.92,0.00019452,2,"2025-07-15T09:50:47.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280183,1752573047313,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280184,1752573047322,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280185,1752573047331,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.331",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280186,1752573047342,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280187,1752573047351,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.351",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280188,1752573047360,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280189,1752573047370,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280190,1752573047379,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280191,1752573047388,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280192,1752573047398,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.398",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280193,1752573047407,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280194,1752573047417,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280195,1752573047426,"fUST",-1650.28,0.00019452,2,"2025-07-15T09:50:47.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280196,1752573047435,"fUST",-2087.21,0.00019452,2,"2025-07-15T09:50:47.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280197,1752573047445,"fUST",-5851.82,0.00019452,2,"2025-07-15T09:50:47.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280198,1752573047455,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280199,1752573047465,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280200,1752573047475,"fUST",-745.92,0.00019452,2,"2025-07-15T09:50:47.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280201,1752573047485,"fUST",-3475.71,0.00019452,2,"2025-07-15T09:50:47.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280202,1752573047494,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280203,1752573047503,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.503",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280204,1752573047514,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.514",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280205,1752573047523,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.523",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280206,1752573047533,"fUST",-635.35,0.00019452,2,"2025-07-15T09:50:47.533",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280207,1752573047543,"fUST",-1068.81,0.00019452,2,"2025-07-15T09:50:47.543",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280208,1752573047553,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.553",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280209,1752573047562,"fUST",-479.38,0.00019452,2,"2025-07-15T09:50:47.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280210,1752573047571,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280211,1752573047581,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280212,1752573047590,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280213,1752573047600,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.600",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280214,1752573047609,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280215,1752573047619,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280216,1752573047628,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280217,1752573047641,"fUST",-601.48,0.00019452,2,"2025-07-15T09:50:47.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280218,1752573047650,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280219,1752573047659,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280220,1752573047669,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280221,1752573047681,"fUST",-2175.23,0.00019452,2,"2025-07-15T09:50:47.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280222,1752573047690,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280223,1752573047701,"fUST",-514.62,0.00019452,2,"2025-07-15T09:50:47.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280224,1752573047711,"fUST",-570.97,0.00019452,2,"2025-07-15T09:50:47.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280225,1752573047721,"fUST",-1333.2,0.00019452,2,"2025-07-15T09:50:47.721",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280226,1752573047731,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280227,1752573047741,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280228,1752573047750,"fUST",-224.2032138,0.00019452,2,"2025-07-15T09:50:47.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280229,1752573047760,"fUST",-914.1,0.00019452,2,"2025-07-15T09:50:47.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280230,1752573047769,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280231,1752573047779,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280232,1752573047788,"fUST",-1305.81,0.00019452,2,"2025-07-15T09:50:47.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280233,1752573047798,"fUST",-2433.37,0.00019452,2,"2025-07-15T09:50:47.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280234,1752573047807,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280235,1752573047817,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280236,1752573047827,"fUST",-462.48594329,0.00019452,2,"2025-07-15T09:50:47.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280237,1752573047837,"fUST",-692.9,0.00019452,2,"2025-07-15T09:50:47.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280238,1752573047848,"fUST",-640.61,0.00019452,2,"2025-07-15T09:50:47.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280239,1752573047858,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280240,1752573047868,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280241,1752573047877,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.877",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280242,1752573047887,"fUST",-711.16,0.00019452,2,"2025-07-15T09:50:47.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280243,1752573047897,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280244,1752573047906,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280245,1752573047916,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280246,1752573047925,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280247,1752573047935,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280248,1752573047945,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280249,1752573047955,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280250,1752573047964,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280251,1752573047974,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280252,1752573047985,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:47.985",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280253,1752573047995,"fUST",-830.36,0.00019452,2,"2025-07-15T09:50:47.995",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280254,1752573048006,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280255,1752573048016,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280256,1752573048025,"fUST",-443.45,0.00019452,2,"2025-07-15T09:50:48.025",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280257,1752573048034,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.034",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280258,1752573048044,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280259,1752573048054,"fUST",-248.17076339,0.00019452,2,"2025-07-15T09:50:48.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280260,1752573048064,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.064",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280261,1752573048073,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280262,1752573048083,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280263,1752573048093,"fUST",-1998.15,0.00019452,2,"2025-07-15T09:50:48.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280264,1752573048104,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280265,1752573048113,"fUST",-7653.71,0.00019452,2,"2025-07-15T09:50:48.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280266,1752573048123,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280267,1752573048134,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280268,1752573048144,"fUST",-1596.83,0.00019452,2,"2025-07-15T09:50:48.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280269,1752573048153,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.153",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280270,1752573048164,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.164",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280271,1752573048174,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280272,1752573048184,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.184",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280273,1752573048194,"fUST",-460.0,0.00019452,2,"2025-07-15T09:50:48.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280274,1752573048204,"fUST",-500.0,0.00019452,2,"2025-07-15T09:50:48.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280275,1752573048214,"fUST",-907.32026196,0.00019471,2,"2025-07-15T09:50:48.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280276,1752573048224,"fUST",-477.97741544,0.00019472,2,"2025-07-15T09:50:48.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280277,1752573048234,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280278,1752573048244,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280279,1752573048254,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280280,1752573048263,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280281,1752573048274,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280282,1752573048283,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.283",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280283,1752573048293,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280284,1752573048303,"fUST",-506.39072393,0.00019473,2,"2025-07-15T09:50:48.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280285,1752573048313,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280286,1752573048323,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280287,1752573048332,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.332",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280288,1752573048342,"fUST",-502.44996152,0.00019473,2,"2025-07-15T09:50:48.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280289,1752573048352,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280290,1752573048361,"fUST",-500.0,0.00019473,2,"2025-07-15T09:50:48.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280291,1752573048370,"fUST",-604.31728,0.00019473,2,"2025-07-15T09:50:48.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280292,1752573048380,"fUST",-1405.95050548,0.00019597,2,"2025-07-15T09:50:48.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280293,1752573048390,"fUST",-8775.8004887,0.00019624,2,"2025-07-15T09:50:48.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280294,1752573048399,"fUST",-1500.0,0.00019668,2,"2025-07-15T09:50:48.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280295,1752573048409,"fUST",-434.41204073,0.00019668,2,"2025-07-15T09:50:48.409",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280296,1752573048418,"fUST",-1500.0,0.00019668,2,"2025-07-15T09:50:48.418",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280297,1752573048428,"fUST",-1500.0,0.00019668,2,"2025-07-15T09:50:48.428",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280298,1752573048439,"fUST",-430.04894969,0.00019673,2,"2025-07-15T09:50:48.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280299,1752573048448,"fUST",-1000.0,0.00019721,2,"2025-07-15T09:50:48.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280300,1752573048458,"fUST",-503.41257492,0.00019721,2,"2025-07-15T09:50:48.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280301,1752573048468,"fUST",-356.65993412,0.00019721,2,"2025-07-15T09:50:48.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280302,1752573048477,"fUST",-1000.0,0.00019721,2,"2025-07-15T09:50:48.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280303,1752573048487,"fUST",-1005.05020048,0.00019721,2,"2025-07-15T09:50:48.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280304,1752573048496,"fUST",-1000.0,0.00019721,2,"2025-07-15T09:50:48.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280305,1752573048506,"fUST",-180.0,0.00019725,2,"2025-07-15T09:50:48.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280306,1752573048516,"fUST",-503.01863022,0.00019725,2,"2025-07-15T09:50:48.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280307,1752573048525,"fUST",-348.96960184,0.00019725,2,"2025-07-15T09:50:48.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280308,1752573048536,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.536",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280309,1752573048545,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280310,1752573048554,"fUST",-461.77044282,0.00019726,2,"2025-07-15T09:50:48.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280311,1752573048564,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280312,1752573048574,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280313,1752573048584,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.584",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280314,1752573048593,"fUST",-185.93914481,0.00019726,2,"2025-07-15T09:50:48.593",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280315,1752573048603,"fUST",-595.80123865,0.00019726,2,"2025-07-15T09:50:48.603",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280316,1752573048613,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280317,1752573048623,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280318,1752573048632,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.632",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280319,1752573048646,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280320,1752573048656,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.656",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280321,1752573048665,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280322,1752573048675,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280323,1752573048684,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280324,1752573048694,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280325,1752573048703,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280326,1752573048714,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280327,1752573048724,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280328,1752573048734,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.734",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280329,1752573048743,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280330,1752573048753,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280331,1752573048764,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280332,1752573048774,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280333,1752573048783,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280334,1752573048793,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280335,1752573048804,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.804",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280336,1752573048814,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280337,1752573048824,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280338,1752573048834,"fUST",-316.41758735,0.00019726,2,"2025-07-15T09:50:48.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280339,1752573048843,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.843",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280340,1752573048853,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.853",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280341,1752573048863,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.863",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280342,1752573048872,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.872",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280343,1752573048882,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.882",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280344,1752573048891,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280345,1752573048901,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280346,1752573048910,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.910",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280347,1752573048920,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.920",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280348,1752573048930,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.930",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280349,1752573048940,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280350,1752573048949,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280351,1752573048959,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280352,1752573048968,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280353,1752573048978,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:48.978",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280354,1752573048987,"fUST",-463.77234075,0.00019726,2,"2025-07-15T09:50:48.987",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280355,1752573048997,"fUST",-263.30539684,0.00019726,2,"2025-07-15T09:50:48.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280356,1752573049006,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280357,1752573049017,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.017",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280358,1752573049027,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.027",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280359,1752573049037,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280360,1752573049046,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.046",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280361,1752573049056,"fUST",-601.75,0.00019726,2,"2025-07-15T09:50:49.056",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280362,1752573049065,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.065",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280363,1752573049075,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280364,1752573049084,"fUST",-744.58,0.00019726,2,"2025-07-15T09:50:49.084",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280365,1752573049093,"fUST",-527.71,0.00019726,2,"2025-07-15T09:50:49.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280366,1752573049103,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280367,1752573049113,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280368,1752573049123,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280369,1752573049133,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280370,1752573049142,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280371,1752573049152,"fUST",-573.91,0.00019726,2,"2025-07-15T09:50:49.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280372,1752573049161,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280373,1752573049171,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280374,1752573049181,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280375,1752573049190,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.190",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280376,1752573049200,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.200",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280377,1752573049209,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.209",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280378,1752573049219,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.219",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280379,1752573049229,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.229",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280380,1752573049238,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280381,1752573049248,"fUST",-606.13520591,0.00019726,2,"2025-07-15T09:50:49.248",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280382,1752573049258,"fUST",-848.99,0.00019726,2,"2025-07-15T09:50:49.258",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280383,1752573049268,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280384,1752573049278,"fUST",-369.89311899,0.00019726,2,"2025-07-15T09:50:49.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280385,1752573049288,"fUST",-463.93410969,0.00019726,2,"2025-07-15T09:50:49.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280386,1752573049297,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280387,1752573049307,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280388,1752573049317,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280389,1752573049327,"fUST",-599.45,0.00019726,2,"2025-07-15T09:50:49.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280390,1752573049337,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280391,1752573049347,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280392,1752573049356,"fUST",-500.0,0.00019726,2,"2025-07-15T09:50:49.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280393,1752573049365,"fUST",-507.78733037,0.00019726,2,"2025-07-15T09:50:49.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280394,1752573049375,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280395,1752573049385,"fUST",-461.36909898,0.00019726,2,"2025-07-15T09:50:49.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280396,1752573049395,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280397,1752573049405,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.405",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280398,1752573049415,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.415",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280399,1752573049424,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280400,1752573049434,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280401,1752573049443,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.443",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280402,1752573049453,"fUST",-956.77,0.00019726,2,"2025-07-15T09:50:49.453",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280403,1752573049462,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280404,1752573049472,"fUST",-964.5,0.00019726,2,"2025-07-15T09:50:49.472",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280405,1752573049482,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280406,1752573049491,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280407,1752573049501,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280408,1752573049511,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280409,1752573049521,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280410,1752573049531,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280411,1752573049541,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280412,1752573049550,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280413,1752573049675,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280414,1752573049685,"fUST",-886.03,0.00019726,2,"2025-07-15T09:50:49.685",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280415,1752573049694,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280416,1752573049704,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.704",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280417,1752573049714,"fUST",-551.26785098,0.00019726,2,"2025-07-15T09:50:49.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280418,1752573049724,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280419,1752573049734,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.734",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280420,1752573049743,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280421,1752573049753,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280422,1752573049764,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280423,1752573049774,"fUST",-534.43791148,0.00019726,2,"2025-07-15T09:50:49.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280424,1752573049783,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280425,1752573049793,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280426,1752573049803,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280427,1752573049812,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280428,1752573049821,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280429,1752573049831,"fUST",-475.11,0.00019726,2,"2025-07-15T09:50:49.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280430,1752573049840,"fUST",-521.09,0.00019726,2,"2025-07-15T09:50:49.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280431,1752573049850,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280432,1752573049859,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280433,1752573049869,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280434,1752573049878,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280435,1752573049888,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.888",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280436,1752573049897,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280437,1752573049907,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.907",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280438,1752573049917,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280439,1752573049926,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280440,1752573049936,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280441,1752573049945,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280442,1752573049955,"fUST",-527.36239569,0.00019726,2,"2025-07-15T09:50:49.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280443,1752573049965,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280444,1752573049974,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280445,1752573049984,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280446,1752573049994,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:49.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280447,1752573050003,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280448,1752573050013,"fUST",-857.74,0.00019726,2,"2025-07-15T09:50:50.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280449,1752573050023,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280450,1752573050032,"fUST",-529.98,0.00019726,2,"2025-07-15T09:50:50.032",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280451,1752573050043,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280452,1752573050052,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.052",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280453,1752573050062,"fUST",-1898.17,0.00019726,2,"2025-07-15T09:50:50.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280454,1752573050071,"fUST",-521.25,0.00019726,2,"2025-07-15T09:50:50.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280455,1752573050081,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280456,1752573050091,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280457,1752573050101,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280458,1752573050110,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280459,1752573050120,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280460,1752573050130,"fUST",-277.66712429,0.00019726,2,"2025-07-15T09:50:50.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280461,1752573050140,"fUST",-778.98,0.00019726,2,"2025-07-15T09:50:50.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280462,1752573050149,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280463,1752573050159,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280464,1752573050169,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280465,1752573050178,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280466,1752573050189,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280467,1752573050199,"fUST",-564.23,0.00019726,2,"2025-07-15T09:50:50.199",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280468,1752573050208,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280469,1752573050218,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.218",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280470,1752573050228,"fUST",-677.19,0.00019726,2,"2025-07-15T09:50:50.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280471,1752573050237,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.237",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280472,1752573050247,"fUST",-1235.82,0.00019726,2,"2025-07-15T09:50:50.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280473,1752573050258,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.258",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280474,1752573050267,"fUST",-471.80018725,0.00019726,2,"2025-07-15T09:50:50.267",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280475,1752573050278,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280476,1752573050288,"fUST",-4430.53,0.00019726,2,"2025-07-15T09:50:50.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280477,1752573050298,"fUST",-2432.42,0.00019726,2,"2025-07-15T09:50:50.298",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280478,1752573050307,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280479,1752573050317,"fUST",-827.1,0.00019726,2,"2025-07-15T09:50:50.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280480,1752573050327,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280481,1752573050336,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280482,1752573050345,"fUST",-5625.07,0.00019726,2,"2025-07-15T09:50:50.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280483,1752573050355,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280484,1752573050364,"fUST",-926.97,0.00019726,2,"2025-07-15T09:50:50.364",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280485,1752573050374,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280486,1752573050383,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.383",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280487,1752573050393,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.393",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280488,1752573050403,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280489,1752573050412,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.412",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280490,1752573050422,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280491,1752573050432,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280492,1752573050441,"fUST",-6188.2,0.00019726,2,"2025-07-15T09:50:50.441",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280493,1752573050451,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280494,1752573050460,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.460",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280495,1752573050470,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280496,1752573050480,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280497,1752573050490,"fUST",-648.63,0.00019726,2,"2025-07-15T09:50:50.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280498,1752573050500,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280499,1752573050512,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280500,1752573050522,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280501,1752573050532,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280502,1752573050541,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280503,1752573050551,"fUST",-698.92,0.00019726,2,"2025-07-15T09:50:50.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280504,1752573050560,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280505,1752573050570,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280506,1752573050580,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.580",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280507,1752573050590,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280508,1752573050599,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280509,1752573050610,"fUST",-326.42748335,0.00019726,2,"2025-07-15T09:50:50.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280510,1752573050620,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280511,1752573050629,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280512,1752573050642,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.642",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280513,1752573050651,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280514,1752573050661,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280515,1752573050670,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280516,1752573050681,"fUST",-1650.28,0.00019726,2,"2025-07-15T09:50:50.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280517,1752573050690,"fUST",-2087.21,0.00019726,2,"2025-07-15T09:50:50.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280518,1752573050700,"fUST",-5851.82,0.00019726,2,"2025-07-15T09:50:50.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280519,1752573050710,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280520,1752573050720,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280521,1752573050730,"fUST",-745.92,0.00019726,2,"2025-07-15T09:50:50.730",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280522,1752573050740,"fUST",-3475.71,0.00019726,2,"2025-07-15T09:50:50.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280523,1752573050750,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280524,1752573050760,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.760",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280525,1752573050769,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280526,1752573050779,"fUST",-635.35,0.00019726,2,"2025-07-15T09:50:50.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280527,1752573050789,"fUST",-1068.81,0.00019726,2,"2025-07-15T09:50:50.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280528,1752573050799,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.799",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280529,1752573050808,"fUST",-479.38,0.00019726,2,"2025-07-15T09:50:50.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280530,1752573050818,"fUST",-489.91246802,0.00019726,2,"2025-07-15T09:50:50.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280531,1752573050828,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.828",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280532,1752573050837,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280533,1752573050846,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280534,1752573050855,"fUST",-601.48,0.00019726,2,"2025-07-15T09:50:50.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280535,1752573050865,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.865",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280536,1752573050874,"fUST",-2175.23,0.00019726,2,"2025-07-15T09:50:50.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280537,1752573050883,"fUST",-514.62,0.00019726,2,"2025-07-15T09:50:50.883",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280538,1752573050893,"fUST",-570.97,0.00019726,2,"2025-07-15T09:50:50.893",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280539,1752573050902,"fUST",-1333.2,0.00019726,2,"2025-07-15T09:50:50.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280540,1752573050912,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280541,1752573050921,"fUST",-914.1,0.00019726,2,"2025-07-15T09:50:50.921",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280542,1752573050931,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.931",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280543,1752573050940,"fUST",-1305.81,0.00019726,2,"2025-07-15T09:50:50.940",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280544,1752573050950,"fUST",-2433.37,0.00019726,2,"2025-07-15T09:50:50.950",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280545,1752573050960,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.960",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280546,1752573050969,"fUST",-692.9,0.00019726,2,"2025-07-15T09:50:50.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280547,1752573050979,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280548,1752573050989,"fUST",-640.61,0.00019726,2,"2025-07-15T09:50:50.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280549,1752573050998,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:50.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280550,1752573051008,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280551,1752573051018,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280552,1752573051028,"fUST",-711.16,0.00019726,2,"2025-07-15T09:50:51.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280553,1752573051037,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280554,1752573051047,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280555,1752573051057,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280556,1752573051067,"fUST",-465.23061377,0.00019726,2,"2025-07-15T09:50:51.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280557,1752573051076,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280558,1752573051086,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280559,1752573051096,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.096",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280560,1752573051106,"fUST",-830.36,0.00019726,2,"2025-07-15T09:50:51.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280561,1752573051115,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280562,1752573051125,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280563,1752573051135,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280564,1752573051144,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280565,1752573051154,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280566,1752573051165,"fUST",-1998.15,0.00019726,2,"2025-07-15T09:50:51.165",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280567,1752573051175,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.175",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280568,1752573051184,"fUST",-7653.71,0.00019726,2,"2025-07-15T09:50:51.184",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280569,1752573051194,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280570,1752573051204,"fUST",-1596.83,0.00019726,2,"2025-07-15T09:50:51.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280571,1752573051214,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280572,1752573051223,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280573,1752573051233,"fUST",-460.0,0.00019726,2,"2025-07-15T09:50:51.233",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280574,1752573051242,"fUST",-500.0,0.00019726,2,"2025-07-15T09:50:51.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280575,1752573051252,"fUST",-500.0,0.00019738,2,"2025-07-15T09:50:51.252",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280576,1752573051262,"fUST",-500.0,0.00019738,2,"2025-07-15T09:50:51.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280577,1752573051272,"fUST",-500.0,0.00019821,2,"2025-07-15T09:50:51.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280578,1752573051282,"fUST",-8775.8004887,0.00019866,2,"2025-07-15T09:50:51.282",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280579,1752573051292,"fUST",-1405.95050548,0.000199,2,"2025-07-15T09:50:51.292",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280580,1752573051302,"fUST",-424.32,0.00019938,3,"2025-07-15T09:50:51.302",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280581,1752573051312,"fUST",-1068.3570638,0.00019966,2,"2025-07-15T09:50:51.312",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280582,1752573051322,"fUST",-4269.15482693,0.00019966,2,"2025-07-15T09:50:51.322",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280583,1752573051333,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280584,1752573051343,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280585,1752573051352,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280586,1752573051362,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280587,1752573051371,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280588,1752573051381,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280589,1752573051391,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280590,1752573051401,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280591,1752573051410,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.410",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280592,1752573051420,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280593,1752573051430,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280594,1752573051440,"fUST",-500.0,0.0002,2,"2025-07-15T09:50:51.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280595,1752573051450,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280596,1752573051460,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.460",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280597,1752573051470,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280598,1752573051481,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280599,1752573051490,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280600,1752573051500,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280601,1752573051511,"fUST",-494.98226552,0.0002,2,"2025-07-15T09:50:51.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280602,1752573051521,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280603,1752573051530,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280604,1752573051545,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280605,1752573051560,"fUST",-412.51747007,0.0002,2,"2025-07-15T09:50:51.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280606,1752573051569,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280607,1752573051579,"fUST",-464.64801131,0.0002,2,"2025-07-15T09:50:51.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280608,1752573051588,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280609,1752573051597,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.597",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280610,1752573051607,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280611,1752573051616,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280612,1752573051626,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280613,1752573051636,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280614,1752573051649,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280615,1752573051659,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280616,1752573051669,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.669",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280617,1752573051679,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280618,1752573051690,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280619,1752573051700,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280620,1752573051709,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.709",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280621,1752573051719,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.719",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280622,1752573051729,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280623,1752573051739,"fUST",-601.75,0.0002,2,"2025-07-15T09:50:51.739",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280624,1752573051749,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280625,1752573051758,"fUST",-362.18410458,0.0002,2,"2025-07-15T09:50:51.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280626,1752573051768,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.768",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280627,1752573051778,"fUST",-744.58,0.0002,2,"2025-07-15T09:50:51.778",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280628,1752573051790,"fUST",-527.71,0.0002,2,"2025-07-15T09:50:51.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280629,1752573051803,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280630,1752573051812,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280631,1752573051821,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280632,1752573051831,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.831",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280633,1752573051840,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280634,1752573051849,"fUST",-573.91,0.0002,2,"2025-07-15T09:50:51.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280635,1752573051859,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280636,1752573051868,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280637,1752573051878,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280638,1752573051887,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280639,1752573051897,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280640,1752573051906,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280641,1752573051916,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280642,1752573051926,"fUST",-848.99,0.0002,2,"2025-07-15T09:50:51.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280643,1752573051935,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280644,1752573051945,"fUST",-151.33233934,0.0002,2,"2025-07-15T09:50:51.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280645,1752573051956,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280646,1752573051965,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280647,1752573051976,"fUST",-599.45,0.0002,2,"2025-07-15T09:50:51.976",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280648,1752573051987,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.987",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280649,1752573051997,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:51.997",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280650,1752573052007,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280651,1752573052017,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.017",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280652,1752573052027,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.027",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280653,1752573052036,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.036",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280654,1752573052046,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.046",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280655,1752573052057,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280656,1752573052068,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280657,1752573052078,"fUST",-956.77,0.0002,2,"2025-07-15T09:50:52.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280658,1752573052089,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.089",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280659,1752573052099,"fUST",-964.5,0.0002,2,"2025-07-15T09:50:52.099",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280660,1752573052108,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.108",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280661,1752573052119,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280662,1752573052128,"fUST",-405.24582769,0.0002,2,"2025-07-15T09:50:52.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280663,1752573052138,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280664,1752573052147,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.147",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280665,1752573052157,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280666,1752573052166,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.166",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280667,1752573052176,"fUST",-886.03,0.0002,2,"2025-07-15T09:50:52.176",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280668,1752573052186,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.186",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280669,1752573052196,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280670,1752573052205,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280671,1752573052329,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280672,1752573052341,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.341",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280673,1752573052350,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280674,1752573052360,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280675,1752573052371,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280676,1752573052381,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280677,1752573052391,"fUST",-462.63517023,0.0002,2,"2025-07-15T09:50:52.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280678,1752573052402,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.402",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280679,1752573052413,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.413",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280680,1752573052424,"fUST",-475.11,0.0002,2,"2025-07-15T09:50:52.424",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280681,1752573052435,"fUST",-521.09,0.0002,2,"2025-07-15T09:50:52.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280682,1752573052446,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280683,1752573052456,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280684,1752573052466,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280685,1752573052476,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.476",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280686,1752573052485,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280687,1752573052495,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.495",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280688,1752573052504,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280689,1752573052515,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.515",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280690,1752573052526,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280691,1752573052536,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.536",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280692,1752573052546,"fUST",-403.17381868,0.0002,2,"2025-07-15T09:50:52.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280693,1752573052723,"fUST",-56.82618132,0.0002,2,"2025-07-15T09:50:52.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280694,1752573052733,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280695,1752573052743,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280696,1752573052753,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280697,1752573052763,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280698,1752573052772,"fUST",-857.74,0.0002,2,"2025-07-15T09:50:52.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280699,1752573052781,"fUST",-529.98,0.0002,2,"2025-07-15T09:50:52.781",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280700,1752573052790,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280701,1752573052800,"fUST",-1898.17,0.0002,2,"2025-07-15T09:50:52.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280702,1752573052810,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280703,1752573052819,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280704,1752573052829,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.829",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280705,1752573052838,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280706,1752573052848,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280707,1752573052857,"fUST",-778.98,0.0002,2,"2025-07-15T09:50:52.857",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280708,1752573052867,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280709,1752573052877,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.877",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280710,1752573052886,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280711,1752573052896,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.896",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280712,1752573052906,"fUST",-564.23,0.0002,2,"2025-07-15T09:50:52.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280713,1752573052917,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280714,1752573052927,"fUST",-677.19,0.0002,2,"2025-07-15T09:50:52.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280715,1752573052936,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280716,1752573052946,"fUST",-1235.82,0.0002,2,"2025-07-15T09:50:52.946",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280717,1752573052956,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.956",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280718,1752573052965,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.965",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280719,1752573052975,"fUST",-4430.53,0.0002,2,"2025-07-15T09:50:52.975",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280720,1752573052985,"fUST",-2432.42,0.0002,2,"2025-07-15T09:50:52.985",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280721,1752573052995,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:52.995",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280722,1752573053004,"fUST",-827.1,0.0002,2,"2025-07-15T09:50:53.004",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280723,1752573053016,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280724,1752573053026,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280725,1752573053037,"fUST",-5625.07,0.0002,2,"2025-07-15T09:50:53.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280726,1752573053047,"fUST",-217.28544719,0.0002,2,"2025-07-15T09:50:53.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280727,1752573053057,"fUST",-926.97,0.0002,2,"2025-07-15T09:50:53.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280728,1752573053067,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.067",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280729,1752573053077,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280730,1752573053086,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280731,1752573053095,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280732,1752573053109,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.109",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280733,1752573053119,"fUST",-6188.2,0.0002,2,"2025-07-15T09:50:53.119",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280734,1752573053128,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.128",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280735,1752573053138,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.138",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280736,1752573053148,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.148",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280737,1752573053157,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.157",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280738,1752573053167,"fUST",-648.63,0.0002,2,"2025-07-15T09:50:53.167",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280739,1752573053177,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280740,1752573053187,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280741,1752573053196,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280742,1752573053206,"fUST",-698.92,0.0002,2,"2025-07-15T09:50:53.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280743,1752573053216,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.216",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280744,1752573053226,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.226",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280745,1752573053236,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280746,1752573053246,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280747,1752573053255,"fUST",-478.37757652,0.0002,2,"2025-07-15T09:50:53.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280748,1752573053266,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280749,1752573053276,"fUST",-245.85886653,0.0002,2,"2025-07-15T09:50:53.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280750,1752573053285,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280751,1752573053295,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280752,1752573053304,"fUST",-472.26780812,0.0002,2,"2025-07-15T09:50:53.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280753,1752573053314,"fUST",-1650.28,0.0002,2,"2025-07-15T09:50:53.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280754,1752573053323,"fUST",-2087.21,0.0002,2,"2025-07-15T09:50:53.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280755,1752573053333,"fUST",-5851.82,0.0002,2,"2025-07-15T09:50:53.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280756,1752573053342,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.342",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280757,1752573053352,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280758,1752573053361,"fUST",-745.92,0.0002,2,"2025-07-15T09:50:53.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280759,1752573053371,"fUST",-3475.71,0.0002,2,"2025-07-15T09:50:53.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280760,1752573053380,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280761,1752573053390,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.390",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280762,1752573053399,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280763,1752573053410,"fUST",-635.35,0.0002,2,"2025-07-15T09:50:53.410",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280764,1752573053419,"fUST",-1068.81,0.0002,2,"2025-07-15T09:50:53.419",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280765,1752573053429,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.429",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280766,1752573053438,"fUST",-479.38,0.0002,2,"2025-07-15T09:50:53.438",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280767,1752573053448,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280768,1752573053457,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.457",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280769,1752573053467,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280770,1752573053477,"fUST",-601.48,0.0002,2,"2025-07-15T09:50:53.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280771,1752573053487,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280772,1752573053497,"fUST",-2175.23,0.0002,2,"2025-07-15T09:50:53.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280773,1752573053506,"fUST",-514.62,0.0002,2,"2025-07-15T09:50:53.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280774,1752573053516,"fUST",-1333.2,0.0002,2,"2025-07-15T09:50:53.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280775,1752573053525,"fUST",-570.97,0.0002,2,"2025-07-15T09:50:53.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280776,1752573053534,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.534",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280777,1752573053544,"fUST",-914.1,0.0002,2,"2025-07-15T09:50:53.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280778,1752573053554,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280779,1752573053563,"fUST",-1305.81,0.0002,2,"2025-07-15T09:50:53.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280780,1752573053572,"fUST",-2433.37,0.0002,2,"2025-07-15T09:50:53.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280781,1752573053582,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280782,1752573053591,"fUST",-692.9,0.0002,2,"2025-07-15T09:50:53.591",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280783,1752573053601,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280784,1752573053610,"fUST",-640.61,0.0002,2,"2025-07-15T09:50:53.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280785,1752573053619,"fUST",-559.66935542,0.0002,2,"2025-07-15T09:50:53.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280786,1752573053629,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280787,1752573053642,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.642",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280788,1752573053651,"fUST",-711.16,0.0002,2,"2025-07-15T09:50:53.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280789,1752573053661,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280790,1752573053670,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280791,1752573053680,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280792,1752573053690,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280793,1752573053699,"fUST",-4000.0,0.0002,4,"2025-07-15T09:50:53.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280794,1752573053710,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280795,1752573053722,"fUST",-830.36,0.0002,2,"2025-07-15T09:50:53.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280796,1752573053731,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.731",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280797,1752573053741,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.741",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280798,1752573053752,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280799,1752573053763,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280800,1752573053773,"fUST",-1998.15,0.0002,2,"2025-07-15T09:50:53.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280801,1752573053783,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280802,1752573053794,"fUST",-7653.71,0.0002,2,"2025-07-15T09:50:53.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280803,1752573053810,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280804,1752573053826,"fUST",-1596.83,0.0002,2,"2025-07-15T09:50:53.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280805,1752573053836,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280806,1752573053847,"fUST",-460.0,0.0002,2,"2025-07-15T09:50:53.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280807,1752573053858,"fUST",-160.0,0.00020007,2,"2025-07-15T09:50:53.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280808,1752573053869,"fUST",-1009.81140202,0.00020021,2,"2025-07-15T09:50:53.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280809,1752573053879,"fUST",-505.23073662,0.00020021,2,"2025-07-15T09:50:53.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280810,1752573053888,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:50:53.888",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280811,1752573053897,"fUST",-209.02065604,0.00020021,2,"2025-07-15T09:50:53.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280812,1752573053907,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:50:53.907",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280813,1752573053917,"fUST",-505.39614656,0.00020021,2,"2025-07-15T09:50:53.917",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280814,1752573053926,"fUST",-260.58499633,0.00020021,2,"2025-07-15T09:50:53.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280815,1752573053936,"fUST",-1005.63930367,0.00020021,2,"2025-07-15T09:50:53.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280816,1752573053946,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:50:53.946",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280817,1752573053955,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:50:53.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280818,1752573053964,"fUST",-1000.0,0.00020021,2,"2025-07-15T09:50:53.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280819,1752573053974,"fUST",-500.0,0.00020038,2,"2025-07-15T09:50:53.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280820,1752573053983,"fUST",-151.0,0.000201,4,"2025-07-15T09:50:53.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280821,1752573053994,"fUST",-8775.8004887,0.00020107,2,"2025-07-15T09:50:53.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280822,1752573054003,"fUST",-504.65986824,0.00020216,2,"2025-07-15T09:50:54.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280823,1752573054014,"fUST",-1008.90043189,0.00020216,2,"2025-07-15T09:50:54.014",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280824,1752573054024,"fUST",-2000.0,0.00020216,2,"2025-07-15T09:50:54.024",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280825,1752573054034,"fUST",-420.0,0.00020252,2,"2025-07-15T09:50:54.034",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280826,1752573054043,"fUST",-1500.0,0.00020268,2,"2025-07-15T09:50:54.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280827,1752573054053,"fUST",-1519.35936246,0.00020268,2,"2025-07-15T09:50:54.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280828,1752573054063,"fUST",-1500.0,0.00020268,2,"2025-07-15T09:50:54.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280829,1752573054073,"fUST",-500.0,0.00020272,2,"2025-07-15T09:50:54.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280830,1752573054083,"fUST",-448.26567889,0.00020272,2,"2025-07-15T09:50:54.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280831,1752573054092,"fUST",-412.05559276,0.00020273,2,"2025-07-15T09:50:54.092",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280832,1752573054102,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280833,1752573054112,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.112",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280834,1752573054121,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.121",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280835,1752573054131,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.131",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280836,1752573054140,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.140",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280837,1752573054149,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280838,1752573054159,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280839,1752573054169,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280840,1752573054178,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280841,1752573054188,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280842,1752573054198,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280843,1752573054208,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.208",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280844,1752573054219,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.219",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280845,1752573054228,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.228",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280846,1752573054238,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.238",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280847,1752573054247,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280848,1752573054257,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280849,1752573054267,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.267",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280850,1752573054276,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280851,1752573054286,"fUST",-473.8056111,0.00020273,2,"2025-07-15T09:50:54.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280852,1752573054295,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.295",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280853,1752573054305,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.305",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280854,1752573054314,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280855,1752573054324,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280856,1752573054333,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280857,1752573054343,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280858,1752573054353,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.353",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280859,1752573054362,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280860,1752573054371,"fUST",-601.75,0.00020273,2,"2025-07-15T09:50:54.371",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280861,1752573054380,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.380",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280862,1752573054389,"fUST",-744.58,0.00020273,2,"2025-07-15T09:50:54.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280863,1752573054399,"fUST",-527.71,0.00020273,2,"2025-07-15T09:50:54.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280864,1752573054408,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.408",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280865,1752573054419,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.419",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280866,1752573054430,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280867,1752573054440,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280868,1752573054450,"fUST",-355.78438195,0.00020273,2,"2025-07-15T09:50:54.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280869,1752573054460,"fUST",-573.91,0.00020273,2,"2025-07-15T09:50:54.460",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280870,1752573054470,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280871,1752573054479,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.479",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280872,1752573054488,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.488",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280873,1752573054498,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.498",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280874,1752573054622,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280875,1752573054633,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.633",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280876,1752573054647,"fUST",-848.99,0.00020273,2,"2025-07-15T09:50:54.647",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280877,1752573054657,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.657",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280878,1752573054667,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.667",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280879,1752573054677,"fUST",-416.70141312,0.00020273,2,"2025-07-15T09:50:54.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280880,1752573054687,"fUST",-599.45,0.00020273,2,"2025-07-15T09:50:54.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280881,1752573054697,"fUST",-426.85962684,0.00020273,2,"2025-07-15T09:50:54.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280882,1752573054706,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280883,1752573054717,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.717",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280884,1752573054726,"fUST",-470.19602813,0.00020273,2,"2025-07-15T09:50:54.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280885,1752573054736,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280886,1752573054746,"fUST",-289.79576107,0.00020273,2,"2025-07-15T09:50:54.746",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280887,1752573054755,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280888,1752573054765,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.765",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280889,1752573054774,"fUST",-956.77,0.00020273,2,"2025-07-15T09:50:54.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280890,1752573054784,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280891,1752573054794,"fUST",-964.5,0.00020273,2,"2025-07-15T09:50:54.794",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280892,1752573054803,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280893,1752573054813,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280894,1752573054822,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280895,1752573054832,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280896,1752573054841,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.841",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280897,1752573054851,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.851",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280898,1752573054859,"fUST",-886.03,0.00020273,2,"2025-07-15T09:50:54.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280899,1752573054869,"fUST",-179.99235221,0.00020273,2,"2025-07-15T09:50:54.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280900,1752573054878,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280901,1752573054888,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.888",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280902,1752573054897,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280903,1752573054906,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280904,1752573054916,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280905,1752573054925,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280906,1752573054935,"fUST",-461.16747139,0.00020273,2,"2025-07-15T09:50:54.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280907,1752573054945,"fUST",-475.11,0.00020273,2,"2025-07-15T09:50:54.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280908,1752573054954,"fUST",-521.09,0.00020273,2,"2025-07-15T09:50:54.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280909,1752573054964,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280910,1752573054973,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280911,1752573054984,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280912,1752573054994,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:54.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280913,1752573055005,"fUST",-606.51054467,0.00020273,2,"2025-07-15T09:50:55.005",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280914,1752573055015,"fUST",-539.14168803,0.00020273,2,"2025-07-15T09:50:55.015",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280915,1752573055026,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.026",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280916,1752573055036,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.036",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280917,1752573055047,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280918,1752573055056,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.056",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280919,1752573055065,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.065",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280920,1752573055076,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280921,1752573055086,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.086",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280922,1752573055095,"fUST",-857.74,0.00020273,2,"2025-07-15T09:50:55.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280923,1752573055104,"fUST",-529.98,0.00020273,2,"2025-07-15T09:50:55.104",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280924,1752573055114,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.114",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280925,1752573055125,"fUST",-1898.17,0.00020273,2,"2025-07-15T09:50:55.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280926,1752573055135,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280927,1752573055144,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280928,1752573055154,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280929,1752573055163,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.163",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280930,1752573055172,"fUST",-778.98,0.00020273,2,"2025-07-15T09:50:55.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280931,1752573055182,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280932,1752573055192,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.192",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280933,1752573055201,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280934,1752573055210,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.210",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280935,1752573055220,"fUST",-509.10184051,0.00020273,2,"2025-07-15T09:50:55.220",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280936,1752573055230,"fUST",-564.23,0.00020273,2,"2025-07-15T09:50:55.230",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280937,1752573055239,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.239",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280938,1752573055249,"fUST",-677.19,0.00020273,2,"2025-07-15T09:50:55.249",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280939,1752573055259,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.259",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280940,1752573055268,"fUST",-1235.82,0.00020273,2,"2025-07-15T09:50:55.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280941,1752573055277,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.277",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280942,1752573055287,"fUST",-4430.53,0.00020273,2,"2025-07-15T09:50:55.287",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280943,1752573055297,"fUST",-2432.42,0.00020273,2,"2025-07-15T09:50:55.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280944,1752573055306,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280945,1752573055316,"fUST",-827.1,0.00020273,2,"2025-07-15T09:50:55.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280946,1752573055325,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280947,1752573055335,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280948,1752573055344,"fUST",-5625.07,0.00020273,2,"2025-07-15T09:50:55.344",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280949,1752573055354,"fUST",-926.97,0.00020273,2,"2025-07-15T09:50:55.354",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280950,1752573055363,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.363",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280951,1752573055372,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280952,1752573055382,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280953,1752573055391,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280954,1752573055401,"fUST",-280.99292299,0.00020273,2,"2025-07-15T09:50:55.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280955,1752573055411,"fUST",-6188.2,0.00020273,2,"2025-07-15T09:50:55.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280956,1752573055420,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280957,1752573055430,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280958,1752573055439,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280959,1752573055449,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.449",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280960,1752573055458,"fUST",-648.63,0.00020273,2,"2025-07-15T09:50:55.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280961,1752573055468,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280962,1752573055478,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.478",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280963,1752573055487,"fUST",-483.94,0.00020273,2,"2025-07-15T09:50:55.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280964,1752573055496,"fUST",-698.92,0.00020273,2,"2025-07-15T09:50:55.496",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280965,1752573055506,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280966,1752573055516,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280967,1752573055526,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280968,1752573055535,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.535",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280969,1752573055544,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.544",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280970,1752573055554,"fUST",-564.48562918,0.00020273,2,"2025-07-15T09:50:55.554",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280971,1752573055563,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.563",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280972,1752573055573,"fUST",-1650.28,0.00020273,2,"2025-07-15T09:50:55.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280973,1752573055582,"fUST",-2087.21,0.00020273,2,"2025-07-15T09:50:55.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280974,1752573055591,"fUST",-5851.82,0.00020273,2,"2025-07-15T09:50:55.591",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280975,1752573055601,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.601",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280976,1752573055610,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280977,1752573055620,"fUST",-745.92,0.00020273,2,"2025-07-15T09:50:55.620",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280978,1752573055629,"fUST",-3475.71,0.00020273,2,"2025-07-15T09:50:55.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280979,1752573055641,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280980,1752573055650,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280981,1752573055660,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.660",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280982,1752573055670,"fUST",-635.35,0.00020273,2,"2025-07-15T09:50:55.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280983,1752573055680,"fUST",-1068.81,0.00020273,2,"2025-07-15T09:50:55.680",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280984,1752573055689,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280985,1752573055699,"fUST",-479.38,0.00020273,2,"2025-07-15T09:50:55.699",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280986,1752573055708,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.708",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280987,1752573055718,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.718",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280988,1752573055728,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.728",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280989,1752573055737,"fUST",-601.48,0.00020273,2,"2025-07-15T09:50:55.737",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280990,1752573055747,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.747",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280991,1752573055757,"fUST",-2175.23,0.00020273,2,"2025-07-15T09:50:55.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280992,1752573055767,"fUST",-514.62,0.00020273,2,"2025-07-15T09:50:55.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280993,1752573055776,"fUST",-1333.2,0.00020273,2,"2025-07-15T09:50:55.776",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280994,1752573055785,"fUST",-570.97,0.00020273,2,"2025-07-15T09:50:55.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280995,1752573055795,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280996,1752573055805,"fUST",-914.1,0.00020273,2,"2025-07-15T09:50:55.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280997,1752573055815,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280998,1752573055824,"fUST",-1305.81,0.00020273,2,"2025-07-15T09:50:55.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372280999,1752573055833,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.833",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281000,1752573055849,"fUST",-2433.37,0.00020273,2,"2025-07-15T09:50:55.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281001,1752573055861,"fUST",-692.9,0.00020273,2,"2025-07-15T09:50:55.861",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281002,1752573055871,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.871",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281003,1752573055881,"fUST",-640.61,0.00020273,2,"2025-07-15T09:50:55.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281004,1752573055890,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281005,1752573055900,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.900",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281006,1752573055909,"fUST",-711.16,0.00020273,2,"2025-07-15T09:50:55.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281007,1752573055919,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281008,1752573055929,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281009,1752573055939,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281010,1752573055948,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.948",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281011,1752573055958,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.958",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281012,1752573055968,"fUST",-830.36,0.00020273,2,"2025-07-15T09:50:55.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281013,1752573055977,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.977",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281014,1752573055986,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.986",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281015,1752573055996,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:55.996",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281016,1752573056006,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:56.006",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281017,1752573056016,"fUST",-1998.15,0.00020273,2,"2025-07-15T09:50:56.016",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281018,1752573056025,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:56.025",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281019,1752573056035,"fUST",-7653.71,0.00020273,2,"2025-07-15T09:50:56.035",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281020,1752573056044,"fUST",-153.10962694,0.00020273,2,"2025-07-15T09:50:56.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281021,1752573056054,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:56.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281022,1752573056063,"fUST",-1596.83,0.00020273,2,"2025-07-15T09:50:56.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281023,1752573056072,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:56.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281024,1752573056082,"fUST",-460.0,0.00020273,2,"2025-07-15T09:50:56.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281025,1752573056091,"fUST",-500.0,0.00020274,2,"2025-07-15T09:50:56.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281026,1752573056101,"fUST",-1000.0,0.00020286,2,"2025-07-15T09:50:56.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281027,1752573056111,"fUST",-1003.52662773,0.00020286,2,"2025-07-15T09:50:56.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281028,1752573056120,"fUST",-12603.13032295,0.00020348,3,"2025-07-15T09:50:56.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281029,1752573056129,"fUST",-160.0,0.00020348,3,"2025-07-15T09:50:56.129",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281030,1752573056139,"fUST",-8775.8004887,0.00020348,3,"2025-07-15T09:50:56.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281031,1752573056149,"fUST",-160.0,0.00020348,3,"2025-07-15T09:50:56.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281032,1752573056158,"fUST",-214.37129034,0.00020348,3,"2025-07-15T09:50:56.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281033,1752573056168,"fUST",-1680.0,0.00020351,2,"2025-07-15T09:50:56.168",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281034,1752573056177,"fUST",-160.0,0.00020454,2,"2025-07-15T09:50:56.177",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281035,1752573056186,"fUST",-838.84061749,0.00020454,2,"2025-07-15T09:50:56.186",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281036,1752573056196,"fUST",-12603.13032295,0.00020454,2,"2025-07-15T09:50:56.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281037,1752573056205,"fUST",-160.0,0.00020454,2,"2025-07-15T09:50:56.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281038,1752573056214,"fUST",-160.0,0.00020454,2,"2025-07-15T09:50:56.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281039,1752573056224,"fUST",-230.76969291,0.00020454,2,"2025-07-15T09:50:56.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281040,1752573056235,"fUST",-160.0,0.00020454,2,"2025-07-15T09:50:56.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281041,1752573056244,"fUST",-214.37129034,0.00020454,2,"2025-07-15T09:50:56.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281042,1752573056254,"fUST",-160.0,0.00020454,2,"2025-07-15T09:50:56.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281043,1752573056264,"fUST",-160.0,0.00020454,2,"2025-07-15T09:50:56.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281044,1752573056275,"fUST",-525.51022752,0.00020454,2,"2025-07-15T09:50:56.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281045,1752573056285,"fUST",-215.50840239,0.00020454,2,"2025-07-15T09:50:56.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281046,1752573056294,"fUST",-160.0,0.00020454,2,"2025-07-15T09:50:56.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281047,1752573056304,"fUST",-160.0,0.00020458,2,"2025-07-15T09:50:56.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281048,1752573056313,"fUST",-468.75,0.00020458,2,"2025-07-15T09:50:56.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281049,1752573056324,"fUST",-907.32026196,0.00020464,2,"2025-07-15T09:50:56.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281050,1752573056334,"fUST",-5627.0,0.000205,2,"2025-07-15T09:50:56.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281051,1752573056343,"fUST",-2700.43,0.000205,2,"2025-07-15T09:50:56.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281052,1752573056353,"fUST",-35334.54,0.000205,2,"2025-07-15T09:50:56.353",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281053,1752573056363,"fUST",-207.4,0.00020537,2,"2025-07-15T09:50:56.363",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281054,1752573056373,"fUST",-151.0,0.00020537,2,"2025-07-15T09:50:56.373",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281055,1752573056382,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281056,1752573056392,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281057,1752573056401,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281058,1752573056411,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281059,1752573056420,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281060,1752573056430,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281061,1752573056439,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281062,1752573056449,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.449",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281063,1752573056458,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281064,1752573056468,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281065,1752573056476,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.476",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281066,1752573056486,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.486",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281067,1752573056495,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.495",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281068,1752573056504,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281069,1752573056513,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281070,1752573056522,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281071,1752573056531,"fUST",-500.0,0.00020537,2,"2025-07-15T09:50:56.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281072,1752573056540,"fUST",-25000.0,0.00020537,2,"2025-07-15T09:50:56.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281073,1752573056549,"fUST",-155.67,0.00020547,2,"2025-07-15T09:50:56.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281074,1752573056558,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281075,1752573056567,"fUST",-328.24069586,0.00020547,2,"2025-07-15T09:50:56.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281076,1752573056576,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.576",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281077,1752573056585,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.585",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281078,1752573056594,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281079,1752573056604,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281080,1752573056613,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281081,1752573056622,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281082,1752573056631,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281083,1752573056644,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281084,1752573056653,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.653",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281085,1752573056662,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.662",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281086,1752573056671,"fUST",-465.09424804,0.00020547,2,"2025-07-15T09:50:56.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281087,1752573056681,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281088,1752573056690,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.690",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281089,1752573056700,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281090,1752573056710,"fUST",-281.42296728,0.00020547,2,"2025-07-15T09:50:56.710",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281091,1752573056720,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.720",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281092,1752573056729,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.729",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281093,1752573056738,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.738",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281094,1752573056849,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281095,1752573056860,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.860",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281096,1752573056870,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281097,1752573056880,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.880",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281098,1752573056890,"fUST",-464.2836076,0.00020547,2,"2025-07-15T09:50:56.890",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281099,1752573056901,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.901",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281100,1752573056912,"fUST",-601.75,0.00020547,2,"2025-07-15T09:50:56.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281101,1752573056922,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281102,1752573056932,"fUST",-744.58,0.00020547,2,"2025-07-15T09:50:56.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281103,1752573056942,"fUST",-527.71,0.00020547,2,"2025-07-15T09:50:56.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281104,1752573056952,"fUST",-223.63981518,0.00020547,2,"2025-07-15T09:50:56.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281105,1752573056962,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.962",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281106,1752573056971,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:56.971",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281107,1752573056981,"fUST",-330.43429016,0.00020547,2,"2025-07-15T09:50:56.981",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281108,1752573056991,"fUST",-573.91,0.00020547,2,"2025-07-15T09:50:56.991",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281109,1752573057001,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281110,1752573057010,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.010",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281111,1752573057020,"fUST",-488.01963404,0.00020547,2,"2025-07-15T09:50:57.020",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281112,1752573057030,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281113,1752573057039,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.039",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281114,1752573057049,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281115,1752573057059,"fUST",-848.99,0.00020547,2,"2025-07-15T09:50:57.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281116,1752573057068,"fUST",-238.51968945,0.00020547,2,"2025-07-15T09:50:57.068",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281117,1752573057078,"fUST",-599.45,0.00020547,2,"2025-07-15T09:50:57.078",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281118,1752573057087,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281119,1752573057097,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.097",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281120,1752573057106,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.106",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281121,1752573057116,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.116",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281122,1752573057126,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.126",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281123,1752573057135,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.135",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281124,1752573057145,"fUST",-956.77,0.00020547,2,"2025-07-15T09:50:57.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281125,1752573057155,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.155",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281126,1752573057164,"fUST",-964.5,0.00020547,2,"2025-07-15T09:50:57.164",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281127,1752573057174,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.174",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281128,1752573057184,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.184",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281129,1752573057194,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281130,1752573057203,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281131,1752573057213,"fUST",-583.30112813,0.00020547,2,"2025-07-15T09:50:57.213",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281132,1752573057223,"fUST",-886.03,0.00020547,2,"2025-07-15T09:50:57.223",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281133,1752573057232,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.232",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281134,1752573057242,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281135,1752573057252,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.252",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281136,1752573057262,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281137,1752573057272,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281138,1752573057281,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281139,1752573057291,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281140,1752573057301,"fUST",-475.11,0.00020547,2,"2025-07-15T09:50:57.301",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281141,1752573057311,"fUST",-521.09,0.00020547,2,"2025-07-15T09:50:57.311",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281142,1752573057320,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.320",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281143,1752573057330,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.330",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281144,1752573057339,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281145,1752573057349,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281146,1752573057359,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281147,1752573057370,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281148,1752573057379,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281149,1752573057389,"fUST",-151.0,0.00020547,2,"2025-07-15T09:50:57.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281150,1752573057399,"fUST",-400.0,0.00020547,2,"2025-07-15T09:50:57.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281151,1752573057411,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281152,1752573057422,"fUST",-151.0,0.00020547,2,"2025-07-15T09:50:57.422",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281153,1752573057432,"fUST",-465.477809,0.00020547,2,"2025-07-15T09:50:57.432",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281154,1752573057442,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.442",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281155,1752573057452,"fUST",-857.74,0.00020547,2,"2025-07-15T09:50:57.452",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281156,1752573057462,"fUST",-529.98,0.00020547,2,"2025-07-15T09:50:57.462",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281157,1752573057471,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.471",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281158,1752573057481,"fUST",-1898.17,0.00020547,2,"2025-07-15T09:50:57.481",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281159,1752573057491,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281160,1752573057501,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281161,1752573057511,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281162,1752573057522,"fUST",-469.56494247,0.00020547,2,"2025-07-15T09:50:57.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281163,1752573057531,"fUST",-778.98,0.00020547,2,"2025-07-15T09:50:57.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281164,1752573057542,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281165,1752573057552,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281166,1752573057562,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281167,1752573057572,"fUST",-564.23,0.00020547,2,"2025-07-15T09:50:57.572",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281168,1752573057583,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.583",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281169,1752573057593,"fUST",-677.19,0.00020547,2,"2025-07-15T09:50:57.593",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281170,1752573057602,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.602",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281171,1752573057612,"fUST",-1235.82,0.00020547,2,"2025-07-15T09:50:57.612",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281172,1752573057622,"fUST",-151.0,0.00020547,2,"2025-07-15T09:50:57.622",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281173,1752573057631,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.631",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281174,1752573057644,"fUST",-151.0,0.00020547,2,"2025-07-15T09:50:57.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281175,1752573057654,"fUST",-4430.53,0.00020547,2,"2025-07-15T09:50:57.654",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281176,1752573057663,"fUST",-151.0,0.00020547,2,"2025-07-15T09:50:57.663",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281177,1752573057673,"fUST",-2432.42,0.00020547,2,"2025-07-15T09:50:57.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281178,1752573057684,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281179,1752573057693,"fUST",-827.1,0.00020547,2,"2025-07-15T09:50:57.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281180,1752573057703,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281181,1752573057714,"fUST",-5625.07,0.00020547,2,"2025-07-15T09:50:57.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281182,1752573057724,"fUST",-926.97,0.00020547,2,"2025-07-15T09:50:57.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281183,1752573057734,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.734",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281184,1752573057743,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281185,1752573057753,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281186,1752573057763,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281187,1752573057774,"fUST",-6188.2,0.00020547,2,"2025-07-15T09:50:57.774",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281188,1752573057784,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281189,1752573057795,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281190,1752573057805,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.805",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281191,1752573057815,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281192,1752573057825,"fUST",-648.63,0.00020547,2,"2025-07-15T09:50:57.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281193,1752573057835,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.835",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281194,1752573057844,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.844",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281195,1752573057855,"fUST",-698.92,0.00020547,2,"2025-07-15T09:50:57.855",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281196,1752573057866,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.866",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281197,1752573057876,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281198,1752573057885,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.885",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281199,1752573057895,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281200,1752573057906,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281201,1752573057916,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281202,1752573057925,"fUST",-2087.21,0.00020547,2,"2025-07-15T09:50:57.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281203,1752573057935,"fUST",-5851.82,0.00020547,2,"2025-07-15T09:50:57.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281204,1752573057944,"fUST",-1650.28,0.00020547,2,"2025-07-15T09:50:57.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281205,1752573057954,"fUST",-594.7,0.00020547,2,"2025-07-15T09:50:57.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281206,1752573057964,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281207,1752573057973,"fUST",-745.92,0.00020547,2,"2025-07-15T09:50:57.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281208,1752573057983,"fUST",-3475.71,0.00020547,2,"2025-07-15T09:50:57.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281209,1752573057993,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:57.993",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281210,1752573058003,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281211,1752573058012,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281212,1752573058022,"fUST",-635.35,0.00020547,2,"2025-07-15T09:50:58.022",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281213,1752573058031,"fUST",-1068.81,0.00020547,2,"2025-07-15T09:50:58.031",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281214,1752573058041,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.041",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281215,1752573058051,"fUST",-479.38,0.00020547,2,"2025-07-15T09:50:58.051",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281216,1752573058060,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281217,1752573058072,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281218,1752573058083,"fUST",-601.48,0.00020547,2,"2025-07-15T09:50:58.083",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281219,1752573058092,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.092",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281220,1752573058102,"fUST",-2175.23,0.00020547,2,"2025-07-15T09:50:58.102",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281221,1752573058111,"fUST",-514.62,0.00020547,2,"2025-07-15T09:50:58.111",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281222,1752573058121,"fUST",-1333.2,0.00020547,2,"2025-07-15T09:50:58.121",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281223,1752573058131,"fUST",-570.97,0.00020547,2,"2025-07-15T09:50:58.131",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281224,1752573058141,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.141",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281225,1752573058150,"fUST",-914.1,0.00020547,2,"2025-07-15T09:50:58.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281226,1752573058159,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281227,1752573058169,"fUST",-291.301266,0.00020547,2,"2025-07-15T09:50:58.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281228,1752573058178,"fUST",-1305.81,0.00020547,2,"2025-07-15T09:50:58.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281229,1752573058187,"fUST",-2433.37,0.00020547,2,"2025-07-15T09:50:58.187",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281230,1752573058196,"fUST",-291.301266,0.00020547,2,"2025-07-15T09:50:58.196",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281231,1752573058205,"fUST",-692.9,0.00020547,2,"2025-07-15T09:50:58.205",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281232,1752573058214,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281233,1752573058224,"fUST",-640.61,0.00020547,2,"2025-07-15T09:50:58.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281234,1752573058233,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.233",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281235,1752573058243,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.243",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281236,1752573058253,"fUST",-711.16,0.00020547,2,"2025-07-15T09:50:58.253",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281237,1752573058263,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.263",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281238,1752573058272,"fUST",-151.0,0.00020547,2,"2025-07-15T09:50:58.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281239,1752573058282,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.282",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281240,1752573058291,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281241,1752573058301,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.301",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281242,1752573058310,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281243,1752573058320,"fUST",-830.36,0.00020547,2,"2025-07-15T09:50:58.320",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281244,1752573058329,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281245,1752573058339,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281246,1752573058349,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281247,1752573058359,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.359",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281248,1752573058369,"fUST",-1998.15,0.00020547,2,"2025-07-15T09:50:58.369",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281249,1752573058378,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281250,1752573058387,"fUST",-7653.71,0.00020547,2,"2025-07-15T09:50:58.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281251,1752573058397,"fUST",-1596.83,0.00020547,2,"2025-07-15T09:50:58.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281252,1752573058406,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281253,1752573058415,"fUST",-460.0,0.00020547,2,"2025-07-15T09:50:58.415",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281254,1752573058425,"fUST",-500.0,0.00020548,2,"2025-07-15T09:50:58.425",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281255,1752573058434,"fUST",-260.0,0.00020555,2,"2025-07-15T09:50:58.434",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281256,1752573058444,"fUST",-1481.75419532,0.00020568,2,"2025-07-15T09:50:58.444",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281257,1752573058454,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:50:58.454",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281258,1752573058463,"fUST",-500.0,0.00020568,2,"2025-07-15T09:50:58.463",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281259,1752573058473,"fUST",-1500.0,0.00020568,2,"2025-07-15T09:50:58.473",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281260,1752573058482,"fUST",-500.0,0.00020573,2,"2025-07-15T09:50:58.482",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281261,1752573058491,"fUST",-502.34576079,0.00020573,2,"2025-07-15T09:50:58.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281262,1752573058501,"fUST",-8775.8004887,0.0002059,3,"2025-07-15T09:50:58.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281263,1752573058510,"fUST",-151.0,0.00020602,2,"2025-07-15T09:50:58.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281264,1752573058520,"fUST",-151.0,0.00020602,2,"2025-07-15T09:50:58.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281265,1752573058530,"fUST",-428.5142116,0.00020712,2,"2025-07-15T09:50:58.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281266,1752573058540,"fUST",-211.43525887,0.00020721,2,"2025-07-15T09:50:58.540",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281267,1752573058549,"fUST",-2500.0,0.00020764,2,"2025-07-15T09:50:58.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281268,1752573058559,"fUST",-5000.0,0.00020787,2,"2025-07-15T09:50:58.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281269,1752573058569,"fUST",-2010.82927339,0.00020816,2,"2025-07-15T09:50:58.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281270,1752573058579,"fUST",-2000.0,0.00020816,2,"2025-07-15T09:50:58.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281271,1752573058589,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281272,1752573058599,"fUST",-186.36229032,0.00020821,2,"2025-07-15T09:50:58.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281273,1752573058608,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281274,1752573058617,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281275,1752573058627,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.627",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281276,1752573058638,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281277,1752573058649,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281278,1752573058659,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281279,1752573058668,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.668",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281280,1752573058677,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281281,1752573058687,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281282,1752573058697,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.697",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281283,1752573058706,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281284,1752573058717,"fUST",-192.99933572,0.00020821,2,"2025-07-15T09:50:58.717",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281285,1752573058726,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.726",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281286,1752573058736,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281287,1752573058746,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.746",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281288,1752573058755,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.755",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281289,1752573058765,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.765",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281290,1752573058775,"fUST",-601.75,0.00020821,2,"2025-07-15T09:50:58.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281291,1752573058785,"fUST",-360.87122314,0.00020821,2,"2025-07-15T09:50:58.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281292,1752573058795,"fUST",-744.58,0.00020821,2,"2025-07-15T09:50:58.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281293,1752573058806,"fUST",-527.71,0.00020821,2,"2025-07-15T09:50:58.806",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281294,1752573058815,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281295,1752573058825,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.825",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281296,1752573058926,"fUST",-573.91,0.00020821,2,"2025-07-15T09:50:58.926",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281297,1752573058944,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281298,1752573058954,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281299,1752573058963,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281300,1752573058973,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281301,1752573058982,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:58.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281302,1752573058992,"fUST",-848.99,0.00020821,2,"2025-07-15T09:50:58.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281303,1752573059002,"fUST",-599.45,0.00020821,2,"2025-07-15T09:50:59.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281304,1752573059012,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281305,1752573059021,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281306,1752573059035,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.035",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281307,1752573059044,"fUST",-280.4211514,0.00020821,2,"2025-07-15T09:50:59.044",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281308,1752573059053,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281309,1752573059063,"fUST",-956.77,0.00020821,2,"2025-07-15T09:50:59.063",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281310,1752573059072,"fUST",-964.5,0.00020821,2,"2025-07-15T09:50:59.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281311,1752573059082,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281312,1752573059092,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.092",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281313,1752573059101,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281314,1752573059110,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281315,1752573059120,"fUST",-886.03,0.00020821,2,"2025-07-15T09:50:59.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281316,1752573059130,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281317,1752573059139,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281318,1752573059149,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281319,1752573059159,"fUST",-468.16342656,0.00020821,2,"2025-07-15T09:50:59.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281320,1752573059169,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281321,1752573059179,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.179",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281322,1752573059189,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.189",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281323,1752573059198,"fUST",-475.11,0.00020821,2,"2025-07-15T09:50:59.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281324,1752573059209,"fUST",-521.09,0.00020821,2,"2025-07-15T09:50:59.209",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281325,1752573059219,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.219",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281326,1752573059229,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.229",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281327,1752573059239,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.239",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281328,1752573059249,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.249",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281329,1752573059258,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.258",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281330,1752573059269,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.269",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281331,1752573059278,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.278",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281332,1752573059288,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281333,1752573059297,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.297",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281334,1752573059307,"fUST",-857.74,0.00020821,2,"2025-07-15T09:50:59.307",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281335,1752573059317,"fUST",-529.98,0.00020821,2,"2025-07-15T09:50:59.317",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281336,1752573059327,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281337,1752573059336,"fUST",-1898.17,0.00020821,2,"2025-07-15T09:50:59.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281338,1752573059346,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281339,1752573059356,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281340,1752573059366,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281341,1752573059375,"fUST",-778.98,0.00020821,2,"2025-07-15T09:50:59.375",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281342,1752573059386,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281343,1752573059396,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.396",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281344,1752573059407,"fUST",-151.0,0.00020821,2,"2025-07-15T09:50:59.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281345,1752573059416,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281346,1752573059427,"fUST",-564.23,0.00020821,2,"2025-07-15T09:50:59.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281347,1752573059437,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.437",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281348,1752573059449,"fUST",-677.19,0.00020821,2,"2025-07-15T09:50:59.449",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281349,1752573059458,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281350,1752573059470,"fUST",-1235.82,0.00020821,2,"2025-07-15T09:50:59.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281351,1752573059480,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281352,1752573059491,"fUST",-4430.53,0.00020821,2,"2025-07-15T09:50:59.491",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281353,1752573059501,"fUST",-2432.42,0.00020821,2,"2025-07-15T09:50:59.501",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281354,1752573059511,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.511",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281355,1752573059521,"fUST",-827.1,0.00020821,2,"2025-07-15T09:50:59.521",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281356,1752573059531,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281357,1752573059541,"fUST",-5625.07,0.00020821,2,"2025-07-15T09:50:59.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281358,1752573059550,"fUST",-926.97,0.00020821,2,"2025-07-15T09:50:59.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281359,1752573059561,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.561",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281360,1752573059571,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281361,1752573059581,"fUST",-151.0,0.00020821,2,"2025-07-15T09:50:59.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281362,1752573059591,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.591",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281363,1752573059600,"fUST",-151.0,0.00020821,2,"2025-07-15T09:50:59.600",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281364,1752573059610,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.610",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281365,1752573059619,"fUST",-6188.2,0.00020821,2,"2025-07-15T09:50:59.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281366,1752573059629,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281367,1752573059644,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.644",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281368,1752573059653,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.653",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281369,1752573059664,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.664",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281370,1752573059673,"fUST",-648.63,0.00020821,2,"2025-07-15T09:50:59.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281371,1752573059684,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281372,1752573059693,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281373,1752573059703,"fUST",-698.92,0.00020821,2,"2025-07-15T09:50:59.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281374,1752573059715,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.715",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281375,1752573059725,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281376,1752573059735,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.735",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281377,1752573059744,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.744",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281378,1752573059753,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281379,1752573059763,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281380,1752573059773,"fUST",-2087.21,0.00020821,2,"2025-07-15T09:50:59.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281381,1752573059783,"fUST",-5851.82,0.00020821,2,"2025-07-15T09:50:59.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281382,1752573059793,"fUST",-1650.28,0.00020821,2,"2025-07-15T09:50:59.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281383,1752573059802,"fUST",-151.0,0.00020821,2,"2025-07-15T09:50:59.802",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281384,1752573059811,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.811",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281385,1752573059821,"fUST",-745.92,0.00020821,2,"2025-07-15T09:50:59.821",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281386,1752573059830,"fUST",-151.0,0.00020821,2,"2025-07-15T09:50:59.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281387,1752573059840,"fUST",-3475.71,0.00020821,2,"2025-07-15T09:50:59.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281388,1752573059849,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.849",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281389,1752573059859,"fUST",-600.55531265,0.00020821,2,"2025-07-15T09:50:59.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281390,1752573059870,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281391,1752573059888,"fUST",-635.35,0.00020821,2,"2025-07-15T09:50:59.888",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281392,1752573059905,"fUST",-1068.81,0.00020821,2,"2025-07-15T09:50:59.905",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281393,1752573059919,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281394,1752573059934,"fUST",-479.38,0.00020821,2,"2025-07-15T09:50:59.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281395,1752573059952,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.952",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281396,1752573059968,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.968",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281397,1752573059984,"fUST",-601.48,0.00020821,2,"2025-07-15T09:50:59.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281398,1752573059999,"fUST",-460.0,0.00020821,2,"2025-07-15T09:50:59.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281399,1752573060014,"fUST",-2175.23,0.00020821,2,"2025-07-15T09:51:00.014",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281400,1752573060029,"fUST",-514.62,0.00020821,2,"2025-07-15T09:51:00.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281401,1752573060045,"fUST",-1333.2,0.00020821,2,"2025-07-15T09:51:00.045",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281402,1752573060058,"fUST",-570.97,0.00020821,2,"2025-07-15T09:51:00.058",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281403,1752573060072,"fUST",-455.58154844,0.00020821,2,"2025-07-15T09:51:00.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281404,1752573060087,"fUST",-914.1,0.00020821,2,"2025-07-15T09:51:00.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281405,1752573060103,"fUST",-1305.81,0.00020821,2,"2025-07-15T09:51:00.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281406,1752573060120,"fUST",-2433.37,0.00020821,2,"2025-07-15T09:51:00.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281407,1752573060137,"fUST",-270.337652,0.00020821,2,"2025-07-15T09:51:00.137",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281408,1752573060150,"fUST",-692.9,0.00020821,2,"2025-07-15T09:51:00.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281409,1752573060161,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281410,1752573060178,"fUST",-640.61,0.00020821,2,"2025-07-15T09:51:00.178",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281411,1752573060194,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281412,1752573060206,"fUST",-270.337652,0.00020821,2,"2025-07-15T09:51:00.206",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281413,1752573060221,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281414,1752573060235,"fUST",-711.16,0.00020821,2,"2025-07-15T09:51:00.235",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281415,1752573060247,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281416,1752573060260,"fUST",-151.0,0.00020821,2,"2025-07-15T09:51:00.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281417,1752573060274,"fUST",-151.0,0.00020821,2,"2025-07-15T09:51:00.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281418,1752573060288,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281419,1752573060301,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.301",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281420,1752573060314,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281421,1752573060327,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.327",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281422,1752573060340,"fUST",-830.36,0.00020821,2,"2025-07-15T09:51:00.340",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281423,1752573060352,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.352",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281424,1752573060366,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281425,1752573060379,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281426,1752573060393,"fUST",-1998.15,0.00020821,2,"2025-07-15T09:51:00.393",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281427,1752573060407,"fUST",-465.48192467,0.00020821,2,"2025-07-15T09:51:00.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281428,1752573060420,"fUST",-7653.71,0.00020821,2,"2025-07-15T09:51:00.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281429,1752573060435,"fUST",-1596.83,0.00020821,2,"2025-07-15T09:51:00.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281430,1752573060448,"fUST",-216.94396209,0.00020821,2,"2025-07-15T09:51:00.448",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281431,1752573060461,"fUST",-460.0,0.00020821,2,"2025-07-15T09:51:00.461",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281432,1752573060474,"fUST",-500.0,0.00020822,2,"2025-07-15T09:51:00.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281433,1752573060487,"fUST",-152.25534,0.00020831,2,"2025-07-15T09:51:00.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281434,1752573060500,"fUST",-151.0,0.00020831,2,"2025-07-15T09:51:00.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281435,1752573060513,"fUST",-8775.8004887,0.00020831,4,"2025-07-15T09:51:00.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281436,1752573060526,"fUST",-1500.0,0.00020834,2,"2025-07-15T09:51:00.526",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281437,1752573060538,"fUST",-500.0,0.00020865,2,"2025-07-15T09:51:00.538",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281438,1752573060551,"fUST",-723.999,0.00020921,2,"2025-07-15T09:51:00.551",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281439,1752573060564,"fUST",-178.195,0.00020921,2,"2025-07-15T09:51:00.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281440,1752573060577,"fUST",-157.665771,0.00020951,2,"2025-07-15T09:51:00.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281441,1752573060590,"fUST",-500.0,0.00020956,2,"2025-07-15T09:51:00.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281442,1752573060603,"fUST",-8775.8004887,0.00021072,4,"2025-07-15T09:51:00.603",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281443,1752573060616,"fUST",-500.0,0.00021073,2,"2025-07-15T09:51:00.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281444,1752573060628,"fUST",-151.0,0.00021085,2,"2025-07-15T09:51:00.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281445,1752573060645,"fUST",-25000.0,0.00021085,2,"2025-07-15T09:51:00.645",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281446,1752573060661,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281447,1752573060674,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.674",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281448,1752573060687,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281449,1752573060700,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.700",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281450,1752573060713,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281451,1752573060727,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281452,1752573060740,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.740",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281453,1752573060750,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.750",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281454,1752573060759,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281455,1752573060770,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.770",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281456,1752573060780,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.780",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281457,1752573060789,"fUST",-156.83496223,0.00021095,2,"2025-07-15T09:51:00.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281458,1752573060798,"fUST",-320.66908014,0.00021095,2,"2025-07-15T09:51:00.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281459,1752573060808,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281460,1752573060818,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281461,1752573060827,"fUST",-601.75,0.00021095,2,"2025-07-15T09:51:00.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281462,1752573060838,"fUST",-744.58,0.00021095,2,"2025-07-15T09:51:00.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281463,1752573060848,"fUST",-527.71,0.00021095,2,"2025-07-15T09:51:00.848",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281464,1752573060858,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281465,1752573060868,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281466,1752573060878,"fUST",-573.91,0.00021095,2,"2025-07-15T09:51:00.878",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281467,1752573060887,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281468,1752573060897,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.897",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281469,1752573060906,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281470,1752573060916,"fUST",-330.68003145,0.00021095,2,"2025-07-15T09:51:00.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281471,1752573060925,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281472,1752573060935,"fUST",-848.99,0.00021095,2,"2025-07-15T09:51:00.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281473,1752573060944,"fUST",-599.45,0.00021095,2,"2025-07-15T09:51:00.944",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281474,1752573060954,"fUST",-425.48832527,0.00021095,2,"2025-07-15T09:51:00.954",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281475,1752573060963,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281476,1752573060973,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281477,1752573060983,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:00.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281478,1752573060992,"fUST",-956.77,0.00021095,2,"2025-07-15T09:51:00.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281479,1752573061001,"fUST",-964.5,0.00021095,2,"2025-07-15T09:51:01.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281480,1752573061011,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.011",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281481,1752573061021,"fUST",-441.14699189,0.00021095,2,"2025-07-15T09:51:01.021",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281482,1752573061030,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281483,1752573061281,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281484,1752573061299,"fUST",-886.03,0.00021095,2,"2025-07-15T09:51:01.299",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281485,1752573061309,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.309",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281486,1752573061318,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.318",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281487,1752573061328,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.328",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281488,1752573061338,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.338",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281489,1752573061348,"fUST",-537.00062229,0.00021095,2,"2025-07-15T09:51:01.348",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281490,1752573061358,"fUST",-475.11,0.00021095,2,"2025-07-15T09:51:01.358",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281491,1752573061367,"fUST",-521.09,0.00021095,2,"2025-07-15T09:51:01.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281492,1752573061378,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281493,1752573061388,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.388",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281494,1752573061397,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281495,1752573061407,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281496,1752573061417,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.417",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281497,1752573061427,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.427",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281498,1752573061436,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.436",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281499,1752573061446,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281500,1752573061455,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281501,1752573061465,"fUST",-857.74,0.00021095,2,"2025-07-15T09:51:01.465",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281502,1752573061475,"fUST",-529.98,0.00021095,2,"2025-07-15T09:51:01.475",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281503,1752573061485,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.485",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281504,1752573061494,"fUST",-1898.17,0.00021095,2,"2025-07-15T09:51:01.494",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281505,1752573061504,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.504",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281506,1752573061513,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.513",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281507,1752573061525,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.525",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281508,1752573061536,"fUST",-778.98,0.00021095,2,"2025-07-15T09:51:01.536",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281509,1752573061545,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.545",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281510,1752573061555,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.555",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281511,1752573061564,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.564",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281512,1752573061574,"fUST",-564.23,0.00021095,2,"2025-07-15T09:51:01.574",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281513,1752573061584,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.584",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281514,1752573061594,"fUST",-677.19,0.00021095,2,"2025-07-15T09:51:01.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281515,1752573061604,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281516,1752573061614,"fUST",-1235.82,0.00021095,2,"2025-07-15T09:51:01.614",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281517,1752573061624,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.624",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281518,1752573061634,"fUST",-4430.53,0.00021095,2,"2025-07-15T09:51:01.634",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281519,1752573061655,"fUST",-2432.42,0.00021095,2,"2025-07-15T09:51:01.655",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281520,1752573061665,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281521,1752573061675,"fUST",-827.1,0.00021095,2,"2025-07-15T09:51:01.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281522,1752573061684,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281523,1752573061694,"fUST",-5625.07,0.00021095,2,"2025-07-15T09:51:01.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281524,1752573061703,"fUST",-926.97,0.00021095,2,"2025-07-15T09:51:01.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281525,1752573061713,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.713",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281526,1752573061722,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281527,1752573061732,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.732",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281528,1752573061744,"fUST",-495.78,0.00021095,2,"2025-07-15T09:51:01.744",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281529,1752573061753,"fUST",-6188.2,0.00021095,2,"2025-07-15T09:51:01.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281530,1752573061764,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281531,1752573061775,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281532,1752573061784,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281533,1752573061795,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.795",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281534,1752573061804,"fUST",-648.63,0.00021095,2,"2025-07-15T09:51:01.804",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281535,1752573061815,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281536,1752573061826,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281537,1752573061836,"fUST",-698.92,0.00021095,2,"2025-07-15T09:51:01.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281538,1752573061846,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281539,1752573061858,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281540,1752573061870,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.870",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281541,1752573061881,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.881",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281542,1752573061891,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.891",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281543,1752573061902,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.902",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281544,1752573061912,"fUST",-2087.21,0.00021095,2,"2025-07-15T09:51:01.912",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281545,1752573061922,"fUST",-5851.82,0.00021095,2,"2025-07-15T09:51:01.922",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281546,1752573061932,"fUST",-1650.28,0.00021095,2,"2025-07-15T09:51:01.932",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281547,1752573061942,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.942",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281548,1752573061953,"fUST",-745.92,0.00021095,2,"2025-07-15T09:51:01.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281549,1752573061963,"fUST",-3475.71,0.00021095,2,"2025-07-15T09:51:01.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281550,1752573061973,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281551,1752573061983,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:01.983",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281552,1752573061992,"fUST",-635.35,0.00021095,2,"2025-07-15T09:51:01.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281553,1752573062001,"fUST",-1068.81,0.00021095,2,"2025-07-15T09:51:02.001",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281554,1752573062012,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281555,1752573062024,"fUST",-479.38,0.00021095,2,"2025-07-15T09:51:02.024",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281556,1752573062033,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281557,1752573062043,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.043",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281558,1752573062053,"fUST",-601.48,0.00021095,2,"2025-07-15T09:51:02.053",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281559,1752573062062,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281560,1752573062072,"fUST",-2175.23,0.00021095,2,"2025-07-15T09:51:02.072",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281561,1752573062081,"fUST",-514.62,0.00021095,2,"2025-07-15T09:51:02.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281562,1752573062091,"fUST",-1333.2,0.00021095,2,"2025-07-15T09:51:02.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281563,1752573062100,"fUST",-570.97,0.00021095,2,"2025-07-15T09:51:02.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281564,1752573062110,"fUST",-914.1,0.00021095,2,"2025-07-15T09:51:02.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281565,1752573062120,"fUST",-1305.81,0.00021095,2,"2025-07-15T09:51:02.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281566,1752573062130,"fUST",-2433.37,0.00021095,2,"2025-07-15T09:51:02.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281567,1752573062139,"fUST",-692.9,0.00021095,2,"2025-07-15T09:51:02.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281568,1752573062149,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.149",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281569,1752573062159,"fUST",-640.61,0.00021095,2,"2025-07-15T09:51:02.159",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281570,1752573062169,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.169",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281571,1752573062179,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.179",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281572,1752573062188,"fUST",-711.16,0.00021095,2,"2025-07-15T09:51:02.188",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281573,1752573062198,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.198",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281574,1752573062207,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.207",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281575,1752573062217,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.217",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281576,1752573062227,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.227",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281577,1752573062236,"fUST",-830.36,0.00021095,2,"2025-07-15T09:51:02.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281578,1752573062245,"fUST",-484.83126635,0.00021095,2,"2025-07-15T09:51:02.245",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281579,1752573062254,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281580,1752573062264,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281581,1752573062275,"fUST",-7653.71,0.00021095,2,"2025-07-15T09:51:02.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281582,1752573062285,"fUST",-1998.15,0.00021095,2,"2025-07-15T09:51:02.285",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281583,1752573062294,"fUST",-1596.83,0.00021095,2,"2025-07-15T09:51:02.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281584,1752573062304,"fUST",-460.0,0.00021095,2,"2025-07-15T09:51:02.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281585,1752573062314,"fUST",-500.0,0.00021096,2,"2025-07-15T09:51:02.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281586,1752573062323,"fUST",-360.0,0.00021103,2,"2025-07-15T09:51:02.323",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281587,1752573062333,"fUST",-2000.0,0.00021116,2,"2025-07-15T09:51:02.333",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281588,1752573062343,"fUST",-2000.0,0.00021116,2,"2025-07-15T09:51:02.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281589,1752573062353,"fUST",-504.32043466,0.00021121,2,"2025-07-15T09:51:02.353",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281590,1752573062362,"fUST",-500.0,0.00021134,2,"2025-07-15T09:51:02.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281591,1752573062372,"fUST",-3000.0,0.00021312,2,"2025-07-15T09:51:02.372",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281592,1752573062381,"fUST",-8775.8004887,0.00021314,5,"2025-07-15T09:51:02.381",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281593,1752573062392,"fUST",-2500.0,0.00021364,2,"2025-07-15T09:51:02.392",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281594,1752573062401,"fUST",-328.24069586,0.00021369,2,"2025-07-15T09:51:02.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281595,1752573062411,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281596,1752573062420,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:02.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281597,1752573062430,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:02.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281598,1752573062440,"fUST",-158.1622815,0.00021369,2,"2025-07-15T09:51:02.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281599,1752573062450,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.450",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281600,1752573062459,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281601,1752573062470,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281602,1752573062479,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.479",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281603,1752573062490,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281604,1752573062500,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281605,1752573062510,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281606,1752573062520,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.520",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281607,1752573062530,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281608,1752573062539,"fUST",-481.24664277,0.00021369,2,"2025-07-15T09:51:02.539",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281609,1752573062549,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:02.549",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281610,1752573062559,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.559",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281611,1752573062569,"fUST",-601.75,0.00021369,2,"2025-07-15T09:51:02.569",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281612,1752573062578,"fUST",-744.58,0.00021369,2,"2025-07-15T09:51:02.578",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281613,1752573062588,"fUST",-527.71,0.00021369,2,"2025-07-15T09:51:02.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281614,1752573062598,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281615,1752573062607,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281616,1752573062616,"fUST",-573.91,0.00021369,2,"2025-07-15T09:51:02.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281617,1752573062626,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281618,1752573062637,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.637",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281619,1752573062649,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281620,1752573062658,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:02.658",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281621,1752573062668,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.668",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281622,1752573062677,"fUST",-848.99,0.00021369,2,"2025-07-15T09:51:02.677",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281623,1752573062687,"fUST",-599.45,0.00021369,2,"2025-07-15T09:51:02.687",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281624,1752573062698,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.698",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281625,1752573062708,"fUST",-956.77,0.00021369,2,"2025-07-15T09:51:02.708",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281626,1752573062723,"fUST",-964.5,0.00021369,2,"2025-07-15T09:51:02.723",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281627,1752573062738,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.738",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281628,1752573062748,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.748",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281629,1752573062758,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.758",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281630,1752573062769,"fUST",-886.03,0.00021369,2,"2025-07-15T09:51:02.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281631,1752573062779,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.779",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281632,1752573062790,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.790",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281633,1752573062800,"fUST",-555.21943244,0.00021369,2,"2025-07-15T09:51:02.800",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281634,1752573062810,"fUST",-316.857124,0.00021369,2,"2025-07-15T09:51:02.810",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281635,1752573062819,"fUST",-192.40003544,0.00021369,2,"2025-07-15T09:51:02.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281636,1752573062828,"fUST",-316.857124,0.00021369,2,"2025-07-15T09:51:02.828",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281637,1752573062838,"fUST",-475.11,0.00021369,2,"2025-07-15T09:51:02.838",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281638,1752573062847,"fUST",-521.09,0.00021369,2,"2025-07-15T09:51:02.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281639,1752573062857,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.857",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281640,1752573062867,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281641,1752573062876,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281642,1752573062886,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281643,1752573062895,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:02.895",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281644,1752573062905,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.905",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281645,1752573062915,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.915",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281646,1752573062924,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.924",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281647,1752573062934,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:02.934",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281648,1752573062943,"fUST",-195.76260256,0.00021369,2,"2025-07-15T09:51:02.943",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281649,1752573062953,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:02.953",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281650,1752573062963,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.963",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281651,1752573062973,"fUST",-857.74,0.00021369,2,"2025-07-15T09:51:02.973",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281652,1752573062982,"fUST",-529.98,0.00021369,2,"2025-07-15T09:51:02.982",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281653,1752573062992,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:02.992",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281654,1752573063002,"fUST",-1898.17,0.00021369,2,"2025-07-15T09:51:03.002",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281655,1752573063012,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.012",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281656,1752573063023,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281657,1752573063033,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.033",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281658,1752573063055,"fUST",-778.98,0.00021369,2,"2025-07-15T09:51:03.055",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281659,1752573063066,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281660,1752573063077,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.077",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281661,1752573063087,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.087",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281662,1752573063098,"fUST",-564.23,0.00021369,2,"2025-07-15T09:51:03.098",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281663,1752573063110,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281664,1752573063122,"fUST",-677.19,0.00021369,2,"2025-07-15T09:51:03.122",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281665,1752573063133,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281666,1752573063145,"fUST",-1235.82,0.00021369,2,"2025-07-15T09:51:03.145",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281667,1752573063158,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.158",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281668,1752573063172,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:03.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281669,1752573063182,"fUST",-4430.53,0.00021369,2,"2025-07-15T09:51:03.182",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281670,1752573063193,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:03.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281671,1752573063203,"fUST",-2432.42,0.00021369,2,"2025-07-15T09:51:03.203",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281672,1752573063214,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281673,1752573063225,"fUST",-827.1,0.00021369,2,"2025-07-15T09:51:03.225",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281674,1752573063236,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.236",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281675,1752573063246,"fUST",-5625.07,0.00021369,2,"2025-07-15T09:51:03.246",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281676,1752573063257,"fUST",-926.97,0.00021369,2,"2025-07-15T09:51:03.257",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281677,1752573063266,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.266",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281678,1752573063277,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.277",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281679,1752573063288,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.288",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281680,1752573063298,"fUST",-6188.2,0.00021369,2,"2025-07-15T09:51:03.298",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281681,1752573063308,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.308",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281682,1752573063319,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.319",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281683,1752573063329,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281684,1752573063339,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281685,1752573063350,"fUST",-648.63,0.00021369,2,"2025-07-15T09:51:03.350",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281686,1752573063360,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.360",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281687,1752573063370,"fUST",-698.92,0.00021369,2,"2025-07-15T09:51:03.370",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281688,1752573063379,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.379",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281689,1752573063389,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.389",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281690,1752573063399,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.399",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281691,1752573063410,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.410",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281692,1752573063420,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281693,1752573063430,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281694,1752573063440,"fUST",-5851.82,0.00021369,2,"2025-07-15T09:51:03.440",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281695,1752573063451,"fUST",-2087.21,0.00021369,2,"2025-07-15T09:51:03.451",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281696,1752573063460,"fUST",-1650.28,0.00021369,2,"2025-07-15T09:51:03.460",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281697,1752573063470,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.470",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281698,1752573063480,"fUST",-745.92,0.00021369,2,"2025-07-15T09:51:03.480",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281699,1752573063490,"fUST",-3475.71,0.00021369,2,"2025-07-15T09:51:03.490",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281700,1752573063500,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.500",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281701,1752573063510,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.510",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281702,1752573063522,"fUST",-635.35,0.00021369,2,"2025-07-15T09:51:03.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281703,1752573063532,"fUST",-1068.81,0.00021369,2,"2025-07-15T09:51:03.532",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281704,1752573063542,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281705,1752573063552,"fUST",-479.38,0.00021369,2,"2025-07-15T09:51:03.552",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281706,1752573063562,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281707,1752573063571,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.571",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281708,1752573063581,"fUST",-601.48,0.00021369,2,"2025-07-15T09:51:03.581",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281709,1752573063590,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.590",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281710,1752573063599,"fUST",-2175.23,0.00021369,2,"2025-07-15T09:51:03.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281711,1752573063607,"fUST",-514.62,0.00021369,2,"2025-07-15T09:51:03.607",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281712,1752573063617,"fUST",-1333.2,0.00021369,2,"2025-07-15T09:51:03.617",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281713,1752573063626,"fUST",-570.97,0.00021369,2,"2025-07-15T09:51:03.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281714,1752573063636,"fUST",-914.1,0.00021369,2,"2025-07-15T09:51:03.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281715,1752573063649,"fUST",-291.301266,0.00021369,2,"2025-07-15T09:51:03.649",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281716,1752573063659,"fUST",-1305.81,0.00021369,2,"2025-07-15T09:51:03.659",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281717,1752573063673,"fUST",-2433.37,0.00021369,2,"2025-07-15T09:51:03.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281718,1752573063683,"fUST",-291.301266,0.00021369,2,"2025-07-15T09:51:03.683",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281719,1752573063693,"fUST",-692.9,0.00021369,2,"2025-07-15T09:51:03.693",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281720,1752573063703,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281721,1752573063714,"fUST",-640.61,0.00021369,2,"2025-07-15T09:51:03.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281722,1752573063725,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.725",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281723,1752573063736,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.736",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281724,1752573063746,"fUST",-711.16,0.00021369,2,"2025-07-15T09:51:03.746",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281725,1752573063757,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.757",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281726,1752573063767,"fUST",-151.0,0.00021369,2,"2025-07-15T09:51:03.767",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281727,1752573063778,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.778",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281728,1752573063788,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.788",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281729,1752573063798,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281730,1752573063808,"fUST",-830.36,0.00021369,2,"2025-07-15T09:51:03.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281731,1752573063819,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.819",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281732,1752573063830,"fUST",-7653.71,0.00021369,2,"2025-07-15T09:51:03.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281733,1752573063840,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281734,1752573063850,"fUST",-1998.15,0.00021369,2,"2025-07-15T09:51:03.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281735,1752573063859,"fUST",-1596.83,0.00021369,2,"2025-07-15T09:51:03.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281736,1752573063869,"fUST",-460.0,0.00021369,2,"2025-07-15T09:51:03.869",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281737,1752573063879,"fUST",-500.0,0.0002137,2,"2025-07-15T09:51:03.879",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281738,1752573063889,"fUST",-2000.0,0.00021382,2,"2025-07-15T09:51:03.889",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281739,1752573063899,"fUST",-907.32026196,0.00021457,2,"2025-07-15T09:51:03.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281740,1752573063909,"fUST",-522.10421559,0.00021504,2,"2025-07-15T09:51:03.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281741,1752573063919,"fUST",-500.0,0.00021544,2,"2025-07-15T09:51:03.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281742,1752573063929,"fUST",-8775.8004887,0.00021555,5,"2025-07-15T09:51:03.929",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281743,1752573063939,"fUST",-1000.0,0.00021621,2,"2025-07-15T09:51:03.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281744,1752573063949,"fUST",-151.0,0.00021633,2,"2025-07-15T09:51:03.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281745,1752573063959,"fUST",-25000.0,0.00021633,2,"2025-07-15T09:51:03.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281746,1752573063969,"fUST",-228.54568651,0.00021643,2,"2025-07-15T09:51:03.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281747,1752573063979,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:03.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281748,1752573063989,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:03.989",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281749,1752573063999,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:03.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281750,1752573064009,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.009",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281751,1752573064019,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281752,1752573064029,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.029",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281753,1752573064040,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281754,1752573064050,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.050",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281755,1752573064060,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.060",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281756,1752573064070,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.070",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281757,1752573064080,"fUST",-601.75,0.00021643,2,"2025-07-15T09:51:04.080",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281758,1752573064090,"fUST",-744.58,0.00021643,2,"2025-07-15T09:51:04.090",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281759,1752573064100,"fUST",-527.71,0.00021643,2,"2025-07-15T09:51:04.100",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281760,1752573064112,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.112",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281761,1752573064122,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.122",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281762,1752573064133,"fUST",-573.91,0.00021643,2,"2025-07-15T09:51:04.133",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281763,1752573064142,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281764,1752573064152,"fUST",-555.52314097,0.00021643,2,"2025-07-15T09:51:04.152",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281765,1752573064162,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.162",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281766,1752573064172,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.172",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281767,1752573064183,"fUST",-848.99,0.00021643,2,"2025-07-15T09:51:04.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281768,1752573064194,"fUST",-599.45,0.00021643,2,"2025-07-15T09:51:04.194",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281769,1752573064204,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.204",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281770,1752573064214,"fUST",-956.77,0.00021643,2,"2025-07-15T09:51:04.214",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281771,1752573064224,"fUST",-964.5,0.00021643,2,"2025-07-15T09:51:04.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281772,1752573064234,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281773,1752573064244,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281774,1752573064255,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.255",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281775,1752573064265,"fUST",-886.03,0.00021643,2,"2025-07-15T09:51:04.265",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281776,1752573064276,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.276",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281777,1752573064286,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281778,1752573064296,"fUST",-475.11,0.00021643,2,"2025-07-15T09:51:04.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281779,1752573064306,"fUST",-521.09,0.00021643,2,"2025-07-15T09:51:04.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281780,1752573064316,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281781,1752573064326,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.326",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281782,1752573064336,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.336",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281783,1752573064346,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.346",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281784,1752573064356,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.356",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281785,1752573064366,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.366",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281786,1752573064376,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.376",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281787,1752573064386,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.386",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281788,1752573064396,"fUST",-857.74,0.00021643,2,"2025-07-15T09:51:04.396",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281789,1752573064406,"fUST",-529.98,0.00021643,2,"2025-07-15T09:51:04.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281790,1752573064416,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281791,1752573064426,"fUST",-1898.17,0.00021643,2,"2025-07-15T09:51:04.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281792,1752573064435,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281793,1752573064446,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.446",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281794,1752573064456,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.456",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281795,1752573064466,"fUST",-778.98,0.00021643,2,"2025-07-15T09:51:04.466",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281796,1752573064477,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281797,1752573064487,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281798,1752573064497,"fUST",-151.0,0.00021643,2,"2025-07-15T09:51:04.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281799,1752573064506,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281800,1752573064517,"fUST",-564.23,0.00021643,2,"2025-07-15T09:51:04.517",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281801,1752573064527,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281802,1752573064536,"fUST",-677.19,0.00021643,2,"2025-07-15T09:51:04.536",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281803,1752573064546,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281804,1752573064557,"fUST",-1235.82,0.00021643,2,"2025-07-15T09:51:04.557",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281805,1752573064567,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.567",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281806,1752573064577,"fUST",-4430.53,0.00021643,2,"2025-07-15T09:51:04.577",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281807,1752573064588,"fUST",-2432.42,0.00021643,2,"2025-07-15T09:51:04.588",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281808,1752573064598,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281809,1752573064772,"fUST",-827.1,0.00021643,2,"2025-07-15T09:51:04.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281810,1752573064783,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.783",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281811,1752573064793,"fUST",-5625.07,0.00021643,2,"2025-07-15T09:51:04.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281812,1752573064803,"fUST",-926.97,0.00021643,2,"2025-07-15T09:51:04.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281813,1752573064814,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.814",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281814,1752573064826,"fUST",-151.0,0.00021643,2,"2025-07-15T09:51:04.826",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281815,1752573064836,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.836",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281816,1752573064846,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.846",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281817,1752573064856,"fUST",-248.946611,0.00021643,2,"2025-07-15T09:51:04.856",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281818,1752573064866,"fUST",-6188.2,0.00021643,2,"2025-07-15T09:51:04.866",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281819,1752573064876,"fUST",-469.10647165,0.00021643,2,"2025-07-15T09:51:04.876",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281820,1752573064886,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281821,1752573064896,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.896",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281822,1752573064906,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281823,1752573064916,"fUST",-648.63,0.00021643,2,"2025-07-15T09:51:04.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281824,1752573064927,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.927",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281825,1752573064936,"fUST",-698.92,0.00021643,2,"2025-07-15T09:51:04.936",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281826,1752573064946,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.946",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281827,1752573064957,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.957",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281828,1752573064967,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.967",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281829,1752573064977,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.977",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281830,1752573064988,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281831,1752573064998,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:04.998",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281832,1752573065007,"fUST",-5851.82,0.00021643,2,"2025-07-15T09:51:05.007",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281833,1752573065018,"fUST",-2087.21,0.00021643,2,"2025-07-15T09:51:05.018",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281834,1752573065028,"fUST",-1650.28,0.00021643,2,"2025-07-15T09:51:05.028",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281835,1752573065037,"fUST",-401.89557212,0.00021643,2,"2025-07-15T09:51:05.037",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281836,1752573065047,"fUST",-745.92,0.00021643,2,"2025-07-15T09:51:05.047",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281837,1752573065057,"fUST",-3475.71,0.00021643,2,"2025-07-15T09:51:05.057",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281838,1752573065066,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.066",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281839,1752573065075,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.075",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281840,1752573065085,"fUST",-635.35,0.00021643,2,"2025-07-15T09:51:05.085",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281841,1752573065095,"fUST",-1068.81,0.00021643,2,"2025-07-15T09:51:05.095",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281842,1752573065105,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.105",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281843,1752573065115,"fUST",-479.38,0.00021643,2,"2025-07-15T09:51:05.115",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281844,1752573065125,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.125",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281845,1752573065134,"fUST",-333.35421646,0.00021643,2,"2025-07-15T09:51:05.134",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281846,1752573065144,"fUST",-601.48,0.00021643,2,"2025-07-15T09:51:05.144",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281847,1752573065154,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.154",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281848,1752573065164,"fUST",-2175.23,0.00021643,2,"2025-07-15T09:51:05.164",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281849,1752573065173,"fUST",-514.62,0.00021643,2,"2025-07-15T09:51:05.173",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281850,1752573065183,"fUST",-1333.2,0.00021643,2,"2025-07-15T09:51:05.183",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281851,1752573065193,"fUST",-570.97,0.00021643,2,"2025-07-15T09:51:05.193",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281852,1752573065202,"fUST",-914.1,0.00021643,2,"2025-07-15T09:51:05.202",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281853,1752573065212,"fUST",-1305.81,0.00021643,2,"2025-07-15T09:51:05.212",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281854,1752573065222,"fUST",-2433.37,0.00021643,2,"2025-07-15T09:51:05.222",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281855,1752573065234,"fUST",-692.9,0.00021643,2,"2025-07-15T09:51:05.234",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281856,1752573065244,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281857,1752573065254,"fUST",-640.61,0.00021643,2,"2025-07-15T09:51:05.254",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281858,1752573065264,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.264",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281859,1752573065274,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.274",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281860,1752573065284,"fUST",-711.16,0.00021643,2,"2025-07-15T09:51:05.284",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281861,1752573065294,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281862,1752573065304,"fUST",-151.0,0.00021643,2,"2025-07-15T09:51:05.304",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281863,1752573065314,"fUST",-151.0,0.00021643,2,"2025-07-15T09:51:05.314",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281864,1752573065325,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.325",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281865,1752573065335,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.335",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281866,1752573065345,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.345",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281867,1752573065355,"fUST",-830.36,0.00021643,2,"2025-07-15T09:51:05.355",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281868,1752573065365,"fUST",-7653.71,0.00021643,2,"2025-07-15T09:51:05.365",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281869,1752573065374,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.374",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281870,1752573065385,"fUST",-1998.15,0.00021643,2,"2025-07-15T09:51:05.385",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281871,1752573065395,"fUST",-1596.83,0.00021643,2,"2025-07-15T09:51:05.395",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281872,1752573065406,"fUST",-460.0,0.00021643,2,"2025-07-15T09:51:05.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281873,1752573065416,"fUST",-500.0,0.00021644,2,"2025-07-15T09:51:05.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281874,1752573065426,"fUST",-460.0,0.00021651,2,"2025-07-15T09:51:05.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281875,1752573065436,"fUST",-500.02726853,0.00021664,2,"2025-07-15T09:51:05.436",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281876,1752573065447,"fUST",-811.61810555,0.00021664,2,"2025-07-15T09:51:05.447",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281877,1752573065458,"fUST",-2000.0,0.00021689,3,"2025-07-15T09:51:05.458",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281878,1752573065468,"fUST",-35334.54,0.000217,2,"2025-07-15T09:51:05.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281879,1752573065478,"fUST",-151.0,0.000217,2,"2025-07-15T09:51:05.478",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281880,1752573065487,"fUST",-151.0,0.000217,2,"2025-07-15T09:51:05.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281881,1752573065497,"fUST",-157.6,0.00021717,2,"2025-07-15T09:51:05.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281882,1752573065507,"fUST",-1000.0,0.00021727,3,"2025-07-15T09:51:05.507",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281883,1752573065516,"fUST",-2000.0,0.00021787,3,"2025-07-15T09:51:05.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281884,1752573065527,"fUST",-8775.8004887,0.00021797,6,"2025-07-15T09:51:05.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281885,1752573065537,"fUST",-3250.65755656,0.00021798,2,"2025-07-15T09:51:05.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281886,1752573065547,"fUST",-5627.0,0.000218,2,"2025-07-15T09:51:05.547",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281887,1752573065558,"fUST",-2000.0,0.00021841,3,"2025-07-15T09:51:05.558",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281888,1752573065568,"fUST",-1361.50602488,0.0002186,2,"2025-07-15T09:51:05.568",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281889,1752573065579,"fUST",-3000.0,0.00021863,3,"2025-07-15T09:51:05.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281890,1752573065589,"fUST",-270.337652,0.00021863,2,"2025-07-15T09:51:05.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281891,1752573065598,"fUST",-270.337652,0.00021863,2,"2025-07-15T09:51:05.598",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281892,1752573065609,"fUST",-2700.43,0.000219,2,"2025-07-15T09:51:05.609",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281893,1752573065619,"fUST",-215.0738,0.00021906,2,"2025-07-15T09:51:05.619",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281894,1752573065629,"fUST",-500.0,0.00021908,2,"2025-07-15T09:51:05.629",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281895,1752573065641,"fUST",-3000.0,0.00021912,2,"2025-07-15T09:51:05.641",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281896,1752573065651,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281897,1752573065661,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281898,1752573065671,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.671",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281899,1752573065681,"fUST",-586.45707663,0.00021917,2,"2025-07-15T09:51:05.681",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281900,1752573065691,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.691",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281901,1752573065701,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.701",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281902,1752573065711,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.711",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281903,1752573065722,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281904,1752573065732,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.732",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281905,1752573065742,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.742",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281906,1752573065752,"fUST",-601.75,0.00021917,2,"2025-07-15T09:51:05.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281907,1752573065762,"fUST",-744.58,0.00021917,2,"2025-07-15T09:51:05.762",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281908,1752573065772,"fUST",-527.71,0.00021917,2,"2025-07-15T09:51:05.772",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281909,1752573065781,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.781",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281910,1752573065792,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.792",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281911,1752573065803,"fUST",-573.91,0.00021917,2,"2025-07-15T09:51:05.803",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281912,1752573065815,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.815",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281913,1752573065824,"fUST",-150.00211973,0.00021917,2,"2025-07-15T09:51:05.824",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281914,1752573065834,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.834",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281915,1752573065845,"fUST",-848.99,0.00021917,2,"2025-07-15T09:51:05.845",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281916,1752573065854,"fUST",-599.45,0.00021917,2,"2025-07-15T09:51:05.854",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281917,1752573065864,"fUST",-151.0,0.00021917,2,"2025-07-15T09:51:05.864",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281918,1752573065874,"fUST",-260.94696276,0.00021917,2,"2025-07-15T09:51:05.874",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281919,1752573065886,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.886",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281920,1752573065896,"fUST",-956.77,0.00021917,2,"2025-07-15T09:51:05.896",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281921,1752573065906,"fUST",-964.5,0.00021917,2,"2025-07-15T09:51:05.906",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281922,1752573065916,"fUST",-466.4211985,0.00021917,2,"2025-07-15T09:51:05.916",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281923,1752573065925,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.925",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281924,1752573065935,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.935",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281925,1752573065945,"fUST",-886.03,0.00021917,2,"2025-07-15T09:51:05.945",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281926,1752573065955,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.955",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281927,1752573065964,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:05.964",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281928,1752573065974,"fUST",-475.11,0.00021917,2,"2025-07-15T09:51:05.974",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281929,1752573065984,"fUST",-521.09,0.00021917,2,"2025-07-15T09:51:05.984",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281930,1752573065994,"fUST",-596.49875175,0.00021917,2,"2025-07-15T09:51:05.994",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281931,1752573066003,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.003",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281932,1752573066013,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.013",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281933,1752573066023,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.023",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281934,1752573066032,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.032",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281935,1752573066042,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.042",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281936,1752573066052,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.052",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281937,1752573066062,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.062",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281938,1752573066073,"fUST",-857.74,0.00021917,2,"2025-07-15T09:51:06.073",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281939,1752573066082,"fUST",-529.98,0.00021917,2,"2025-07-15T09:51:06.082",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281940,1752573066093,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.093",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281941,1752573066103,"fUST",-1898.17,0.00021917,2,"2025-07-15T09:51:06.103",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281942,1752573066113,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.113",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281943,1752573066123,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.123",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281944,1752573066132,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.132",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281945,1752573066142,"fUST",-778.98,0.00021917,2,"2025-07-15T09:51:06.142",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281946,1752573066151,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.151",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281947,1752573066161,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.161",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281948,1752573066171,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.171",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281949,1752573066181,"fUST",-564.23,0.00021917,2,"2025-07-15T09:51:06.181",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281950,1752573066191,"fUST",-257.43,0.00021917,2,"2025-07-15T09:51:06.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281951,1752573066201,"fUST",-677.19,0.00021917,2,"2025-07-15T09:51:06.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281952,1752573066211,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281953,1752573066221,"fUST",-500.0,0.00021917,2,"2025-07-15T09:51:06.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281954,1752573066231,"fUST",-1235.82,0.00021917,2,"2025-07-15T09:51:06.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281955,1752573066242,"fUST",-500.0,0.00021917,2,"2025-07-15T09:51:06.242",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281956,1752573066251,"fUST",-500.0,0.00021917,2,"2025-07-15T09:51:06.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281957,1752573066261,"fUST",-375.64,0.00021917,2,"2025-07-15T09:51:06.261",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281958,1752573066272,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281959,1752573066282,"fUST",-4430.53,0.00021917,2,"2025-07-15T09:51:06.282",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281960,1752573066293,"fUST",-2432.42,0.00021917,2,"2025-07-15T09:51:06.293",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281961,1752573066303,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.303",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281962,1752573066313,"fUST",-827.1,0.00021917,2,"2025-07-15T09:51:06.313",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281963,1752573066324,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.324",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281964,1752573066334,"fUST",-5625.07,0.00021917,2,"2025-07-15T09:51:06.334",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281965,1752573066343,"fUST",-926.97,0.00021917,2,"2025-07-15T09:51:06.343",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281966,1752573066353,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.353",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281967,1752573066362,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.362",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281968,1752573066373,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.373",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281969,1752573066382,"fUST",-6188.2,0.00021917,2,"2025-07-15T09:51:06.382",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281970,1752573066391,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.391",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281971,1752573066401,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.401",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281972,1752573066411,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.411",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281973,1752573066420,"fUST",-648.63,0.00021917,2,"2025-07-15T09:51:06.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281974,1752573066430,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281975,1752573066439,"fUST",-698.92,0.00021917,2,"2025-07-15T09:51:06.439",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281976,1752573066449,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.449",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281977,1752573066459,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.459",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281978,1752573066468,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.468",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281979,1752573066478,"fUST",-393.66112447,0.00021917,2,"2025-07-15T09:51:06.478",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281980,1752573066487,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281981,1752573066497,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.497",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281982,1752573066506,"fUST",-5851.82,0.00021917,2,"2025-07-15T09:51:06.506",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281983,1752573066516,"fUST",-2087.21,0.00021917,2,"2025-07-15T09:51:06.516",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281984,1752573066527,"fUST",-1650.28,0.00021917,2,"2025-07-15T09:51:06.527",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281985,1752573066537,"fUST",-745.92,0.00021917,2,"2025-07-15T09:51:06.537",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281986,1752573066546,"fUST",-3475.71,0.00021917,2,"2025-07-15T09:51:06.546",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281987,1752573066555,"fUST",-383.94856345,0.00021917,2,"2025-07-15T09:51:06.555",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281988,1752573066565,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.565",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281989,1752573066575,"fUST",-635.35,0.00021917,2,"2025-07-15T09:51:06.575",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281990,1752573066584,"fUST",-1068.81,0.00021917,2,"2025-07-15T09:51:06.584",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281991,1752573066594,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.594",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281992,1752573066604,"fUST",-479.38,0.00021917,2,"2025-07-15T09:51:06.604",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281993,1752573066613,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.613",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281994,1752573066623,"fUST",-601.48,0.00021917,2,"2025-07-15T09:51:06.623",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281995,1752573066633,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.633",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281996,1752573066646,"fUST",-2175.23,0.00021917,2,"2025-07-15T09:51:06.646",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281997,1752573066655,"fUST",-514.62,0.00021917,2,"2025-07-15T09:51:06.655",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281998,1752573066665,"fUST",-1333.2,0.00021917,2,"2025-07-15T09:51:06.665",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372281999,1752573066675,"fUST",-570.97,0.00021917,2,"2025-07-15T09:51:06.675",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282000,1752573066684,"fUST",-914.1,0.00021917,2,"2025-07-15T09:51:06.684",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282001,1752573066694,"fUST",-1305.81,0.00021917,2,"2025-07-15T09:51:06.694",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282002,1752573066703,"fUST",-2433.37,0.00021917,2,"2025-07-15T09:51:06.703",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282003,1752573066714,"fUST",-692.9,0.00021917,2,"2025-07-15T09:51:06.714",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282004,1752573066724,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.724",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282005,1752573066734,"fUST",-640.61,0.00021917,2,"2025-07-15T09:51:06.734",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282006,1752573066743,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282007,1752573066753,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.753",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282008,1752573066764,"fUST",-711.16,0.00021917,2,"2025-07-15T09:51:06.764",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282009,1752573066773,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.773",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282010,1752573066784,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.784",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282011,1752573066793,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.793",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282012,1752573066802,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:06.802",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282013,1752573066812,"fUST",-830.36,0.00021917,2,"2025-07-15T09:51:06.812",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282014,1752573066822,"fUST",-515.78066604,0.00021917,2,"2025-07-15T09:51:06.822",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282017,1752573068211,"fUST",-460.0,0.00019726,2,"2025-07-15T09:51:08.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282018,1752573068221,"fUST",-460.0,0.0002,2,"2025-07-15T09:51:08.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282019,1752573068231,"fUST",-403.60953974,0.0002,2,"2025-07-15T09:51:08.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282020,1752573068241,"fUST",-460.0,0.00020273,2,"2025-07-15T09:51:08.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282021,1752573068250,"fUST",-359.11428752,0.00020547,2,"2025-07-15T09:51:08.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282022,1752573068260,"fUST",-7137.92933396,0.00021917,2,"2025-07-15T09:51:08.260",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282023,1752573068270,"fUST",-303.27929841,0.00021917,2,"2025-07-15T09:51:08.270",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282024,1752573068281,"fUST",-156.72070159,0.00021917,2,"2025-07-15T09:51:08.281",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282025,1752573068291,"fUST",-1998.15,0.00021917,2,"2025-07-15T09:51:08.291",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282026,1752573068300,"fUST",-1596.83,0.00021917,2,"2025-07-15T09:51:08.300",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282027,1752573068310,"fUST",-460.0,0.00021917,2,"2025-07-15T09:51:08.310",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282028,1752573068319,"fUST",-151.0,0.00021918,2,"2025-07-15T09:51:08.319",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282029,1752573068329,"fUST",-2500.0,0.0002193,2,"2025-07-15T09:51:08.329",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282030,1752573068339,"fUST",-2000.0,0.00021942,3,"2025-07-15T09:51:08.339",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282031,1752573068349,"fUST",-2000.0,0.00021986,3,"2025-07-15T09:51:08.349",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282032,1752573068358,"fUST",-33020.93,0.00022,7,"2025-07-15T09:51:08.358",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282033,1752573068368,"fUST",-174.0,0.00022,2,"2025-07-15T09:51:08.368",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282034,1752573068378,"fUST",-12603.13032295,0.00022,7,"2025-07-15T09:51:08.378",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282035,1752573068387,"fUST",-160.0,0.00022,7,"2025-07-15T09:51:08.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282036,1752573068397,"fUST",-160.0,0.00022,3,"2025-07-15T09:51:08.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282037,1752573068407,"fUST",-214.37129034,0.00022,7,"2025-07-15T09:51:08.407",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282038,1752573068416,"fUST",-438.0,0.00022028,7,"2025-07-15T09:51:08.416",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282039,1752573068426,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.426",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282040,1752573068435,"fUST",-500.0,0.00022028,7,"2025-07-15T09:51:08.435",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282041,1752573068445,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.445",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282042,1752573068455,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.455",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282043,1752573068464,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.464",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282044,1752573068474,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.474",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282045,1752573068483,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.483",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282046,1752573068493,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.493",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282047,1752573068502,"fUST",-500.0,0.00022028,7,"2025-07-15T09:51:08.502",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282048,1752573068512,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.512",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282049,1752573068522,"fUST",-151.15357884,0.00022028,7,"2025-07-15T09:51:08.522",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282050,1752573068531,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.531",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282051,1752573068541,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.541",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282052,1752573068550,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.550",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282053,1752573068560,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.560",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282054,1752573068570,"fUST",-152.50305716,0.00022028,7,"2025-07-15T09:51:08.570",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282055,1752573068579,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.579",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282056,1752573068589,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.589",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282057,1752573068599,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.599",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282058,1752573068608,"fUST",-500.0,0.00022028,7,"2025-07-15T09:51:08.608",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282059,1752573068618,"fUST",-151.0,0.00022028,7,"2025-07-15T09:51:08.618",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282060,1752573068628,"fUST",-288.12379564,0.00022028,7,"2025-07-15T09:51:08.628",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282061,1752573068638,"fUST",-151.10618847,0.00022028,7,"2025-07-15T09:51:08.638",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282062,1752573068651,"fUST",-500.0,0.00022028,7,"2025-07-15T09:51:08.651",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282063,1752573068661,"fUST",-6132.90701794,0.00022038,6,"2025-07-15T09:51:08.661",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282064,1752573068673,"fUST",-319.42984089,0.00022038,6,"2025-07-15T09:51:08.673",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282065,1752573068686,"fUST",-2323.46362987,0.00022038,6,"2025-07-15T09:51:08.686",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282066,1752573068696,"fUST",-438.0,0.00022055,7,"2025-07-15T09:51:08.696",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282067,1752573068706,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.706",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282068,1752573068716,"fUST",-500.0,0.00022055,7,"2025-07-15T09:51:08.716",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282069,1752573068727,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.727",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282070,1752573068739,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.739",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282071,1752573068749,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.749",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282072,1752573068759,"fUST",-500.0,0.00022055,7,"2025-07-15T09:51:08.759",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282073,1752573068769,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.769",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282074,1752573068789,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.789",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282075,1752573068798,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.798",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282076,1752573068808,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.808",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282077,1752573068818,"fUST",-29.16369828,0.00022055,7,"2025-07-15T09:51:08.818",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282078,1752573068830,"fUST",-470.83630172,0.00022055,7,"2025-07-15T09:51:08.830",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282079,1752573068840,"fUST",-151.0,0.00022055,7,"2025-07-15T09:51:08.840",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282080,1752573068850,"fUST",-500.0,0.00022055,7,"2025-07-15T09:51:08.850",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282081,1752573068859,"fUST",-95.76349,0.0002208,3,"2025-07-15T09:51:08.859",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282082,1752573069076,"fUST",-498.70507329,0.0002208,3,"2025-07-15T09:51:09.076",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282083,1752573069562,"fUST",-460.0,0.00019178,2,"2025-07-15T09:51:09.562",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282084,1752573069573,"fUST",-460.0,0.00019452,2,"2025-07-15T09:51:09.573",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282085,1752573069582,"fUST",-460.0,0.00019726,2,"2025-07-15T09:51:09.582",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282086,1752573069593,"fUST",-460.0,0.0002,2,"2025-07-15T09:51:09.593",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282087,1752573069603,"fUST",-315.04749782,0.00020273,2,"2025-07-15T09:51:09.603",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282088,1752573069616,"fUST",-144.95250218,0.00020273,2,"2025-07-15T09:51:09.616",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282089,1752573069626,"fUST",-300.79484147,0.00020547,2,"2025-07-15T09:51:09.626",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282090,1752573069636,"fUST",-1405.53143671,0.0002208,3,"2025-07-15T09:51:09.636",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282091,1752573069650,"fUST",-438.0,0.00022083,7,"2025-07-15T09:51:09.650",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282092,1752573069660,"fUST",-151.0,0.00022083,7,"2025-07-15T09:51:09.660",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282093,1752573069670,"fUST",-500.0,0.00022083,7,"2025-07-15T09:51:09.670",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282094,1752573069679,"fUST",-151.0,0.00022083,7,"2025-07-15T09:51:09.679",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282095,1752573069689,"fUST",-48.63041613,0.00022083,7,"2025-07-15T09:51:09.689",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282096,1752573069702,"fUST",-102.36958387,0.00022083,7,"2025-07-15T09:51:09.702",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282097,1752573069712,"fUST",-210.42481086,0.00022083,7,"2025-07-15T09:51:09.712",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282098,1752573069722,"fUST",-151.0,0.00022083,7,"2025-07-15T09:51:09.722",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282099,1752573069733,"fUST",-245.47940571,0.00022083,7,"2025-07-15T09:51:09.733",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282100,1752573069743,"fUST",-151.0,0.00022083,7,"2025-07-15T09:51:09.743",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282101,1752573069752,"fUST",-500.0,0.00022083,7,"2025-07-15T09:51:09.752",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282102,1752573069763,"fUST",-151.0,0.00022083,7,"2025-07-15T09:51:09.763",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282103,1752573069775,"fUST",-168.98177811,0.00022083,7,"2025-07-15T09:51:09.775",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282104,1752573069785,"fUST",-109.45251555,0.00022084,2,"2025-07-15T09:51:09.785",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282105,1752573069797,"fUST",-477.54748445,0.00022084,2,"2025-07-15T09:51:09.797",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282106,1752573069807,"fUST",-1000.0,0.00022092,2,"2025-07-15T09:51:09.807",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282107,1752573069817,"fUST",-160.0,0.000221,7,"2025-07-15T09:51:09.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282108,1752573069827,"fUST",-3250.65755656,0.00022108,2,"2025-07-15T09:51:09.827",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282109,1752573069837,"fUST",-438.0,0.0002211,7,"2025-07-15T09:51:09.837",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282110,1752573069847,"fUST",-151.0,0.0002211,7,"2025-07-15T09:51:09.847",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282111,1752573069858,"fUST",-151.0,0.0002211,7,"2025-07-15T09:51:09.858",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282112,1752573069867,"fUST",-151.0,0.0002211,7,"2025-07-15T09:51:09.867",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282113,1752573069877,"fUST",-151.0,0.0002211,7,"2025-07-15T09:51:09.877",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282114,1752573069887,"fUST",-166.07614713,0.0002211,7,"2025-07-15T09:51:09.887",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282115,1752573069899,"fUST",-201.45105498,0.0002211,7,"2025-07-15T09:51:09.899",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282116,1752573069909,"fUST",-438.0,0.00022138,7,"2025-07-15T09:51:09.909",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282117,1752573069919,"fUST",-151.0,0.00022138,7,"2025-07-15T09:51:09.919",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282118,1752573069928,"fUST",-151.0,0.00022138,7,"2025-07-15T09:51:09.928",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282119,1752573069939,"fUST",-200.17705806,0.00022138,7,"2025-07-15T09:51:09.939",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282120,1752573069949,"fUST",-438.0,0.00022165,7,"2025-07-15T09:51:09.949",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282121,1752573069959,"fUST",-245.0,0.00022165,7,"2025-07-15T09:51:09.959",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282122,1752573069969,"fUST",-236.98398654,0.00022165,7,"2025-07-15T09:51:09.969",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282123,1752573069979,"fUST",-700.6701932,0.00022168,2,"2025-07-15T09:51:09.979",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282124,1752573069988,"fUST",-151.0,0.00022191,7,"2025-07-15T09:51:09.988",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282125,1752573069999,"fUST",-151.0,0.00022191,7,"2025-07-15T09:51:09.999",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282126,1752573070008,"fUST",-510.498637,0.00022191,7,"2025-07-15T09:51:10.008",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282127,1752573070019,"fUST",-510.498637,0.00022191,7,"2025-07-15T09:51:10.019",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282128,1752573070030,"fUST",-624.910887,0.00022191,7,"2025-07-15T09:51:10.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282129,1752573070040,"fUST",-624.910887,0.00022191,7,"2025-07-15T09:51:10.040",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282130,1752573070049,"fUST",-804.903094,0.00022191,7,"2025-07-15T09:51:10.049",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282131,1752573070059,"fUST",-804.903094,0.00022191,7,"2025-07-15T09:51:10.059",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282132,1752573070071,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.071",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282133,1752573070081,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.081",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282134,1752573070091,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.091",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282135,1752573070101,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.101",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282136,1752573070110,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.110",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282137,1752573070120,"fUST",-565.75,0.00022191,2,"2025-07-15T09:51:10.120",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282138,1752573070130,"fUST",-151.0,0.00022191,7,"2025-07-15T09:51:10.130",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282139,1752573070139,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.139",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282140,1752573070150,"fUST",-151.0,0.00022191,7,"2025-07-15T09:51:10.150",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282141,1752573070160,"fUST",-601.75,0.00022191,2,"2025-07-15T09:51:10.160",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282142,1752573070170,"fUST",-744.58,0.00022191,2,"2025-07-15T09:51:10.170",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282143,1752573070180,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.180",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282144,1752573070191,"fUST",-573.91,0.00022191,2,"2025-07-15T09:51:10.191",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282145,1752573070201,"fUST",-151.193591,0.00022191,7,"2025-07-15T09:51:10.201",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282146,1752573070211,"fUST",-848.99,0.00022191,2,"2025-07-15T09:51:10.211",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282147,1752573070221,"fUST",-599.45,0.00022191,2,"2025-07-15T09:51:10.221",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282148,1752573070231,"fUST",-956.77,0.00022191,2,"2025-07-15T09:51:10.231",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282149,1752573070241,"fUST",-964.5,0.00022191,2,"2025-07-15T09:51:10.241",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282150,1752573070251,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.251",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282151,1752573070261,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.261",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282152,1752573070275,"fUST",-886.03,0.00022191,2,"2025-07-15T09:51:10.275",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282153,1752573070286,"fUST",-161.60794482,0.00022191,2,"2025-07-15T09:51:10.286",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282154,1752573070296,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.296",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282155,1752573070306,"fUST",-316.857124,0.00022191,7,"2025-07-15T09:51:10.306",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282156,1752573070316,"fUST",-316.857124,0.00022191,7,"2025-07-15T09:51:10.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282157,1752573070326,"fUST",-475.11,0.00022191,2,"2025-07-15T09:51:10.326",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282158,1752573070337,"fUST",-521.09,0.00022191,2,"2025-07-15T09:51:10.337",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282159,1752573070347,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.347",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282160,1752573070357,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.357",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282161,1752573070367,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.367",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282162,1752573070377,"fUST",-151.0,0.00022191,7,"2025-07-15T09:51:10.377",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282163,1752573070387,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.387",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282164,1752573070397,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.397",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282165,1752573070406,"fUST",-485.04,0.00022191,2,"2025-07-15T09:51:10.406",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282166,1752573070420,"fUST",-151.0,0.00022191,7,"2025-07-15T09:51:10.420",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282167,1752573070430,"fUST",-151.0,0.00022191,7,"2025-07-15T09:51:10.430",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282168,1752573070467,"fUST",-857.74,0.00022191,2,"2025-07-15T09:51:10.467",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282169,1752573070477,"fUST",-529.98,0.00022191,2,"2025-07-15T09:51:10.477",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282170,1752573070487,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.487",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282171,1752573070498,"fUST",-1898.17,0.00022191,2,"2025-07-15T09:51:10.498",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282172,1752573070509,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.509",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282173,1752573070519,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.519",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282174,1752573070530,"fUST",-460.0,0.00022191,2,"2025-07-15T09:51:10.530",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282175,1752573070542,"fUST",-468.40250629,0.00022191,2,"2025-07-15T09:51:10.542",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282177,1752573103224,"fUST",-493.84,0.00018468,3,"2025-07-15T09:51:43.224",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282178,1752573103247,"fUST",-49506.16,0.00018478,2,"2025-07-15T09:51:43.247",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282180,1752573173250,"fUST",-3866.4687609,0.00018199,2,"2025-07-15T09:52:53.250",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282181,1752573173272,"fUST",-246.92,0.00018468,3,"2025-07-15T09:52:53.272",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282182,1752573173294,"fUST",-740.76,0.00018468,3,"2025-07-15T09:52:53.294",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282183,1752573173316,"fUST",-300.0,0.00018477,2,"2025-07-15T09:52:53.316",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282184,1752573173338,"fUST",-24845.8512391,0.00018478,2,"2025-07-15T09:52:53.338",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282186,1752573233244,"fUST",-300.0,0.00018477,2,"2025-07-15T09:53:53.244",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282187,1752573233268,"fUST",-10700.0,0.00018478,2,"2025-07-15T09:53:53.268",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282189,1752573291030,"fUST",-424.32,0.00018468,3,"2025-07-15T09:54:51.030",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282190,1752573291054,"fUST",-114575.68,0.00018478,2,"2025-07-15T09:54:51.054",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282196,1752573556868,"fUST",157.665771,0.00013699,2,"2025-07-15T09:59:16.868",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282202,1752573614663,"fUST",162.0,0.00024,120,"2025-07-15T10:00:14.663",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282203,1752573616403,"fUST",162.0,0.000251,120,"2025-07-15T10:00:16.403",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282204,1752573617832,"fUST",162.0,0.000262,120,"2025-07-15T10:00:17.832",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282205,1752573619262,"fUST",162.0,0.000273,120,"2025-07-15T10:00:19.262",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282207,1752573639817,"fUST",999.987378,0.0002551,120,"2025-07-15T10:00:39.817",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282209,1752573698361,"fUST",154.45024832,0.000273,120,"2025-07-15T10:01:38.361",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282210,1752573708543,"fUST",580.593289,0.00027397,120,"2025-07-15T10:01:48.543",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282212,1752573828813,"fUST",600.0,0.00018,2,"2025-07-15T10:03:48.813",0.0002555,10.33,0.9131027667560234,404373699.7376074]
[372282214,1752574035155,"fUST",-1200.0,0.00018115,2,"2025-07-15T10:07:15.155",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282215,1752574035177,"fUST",-854.69317318,0.00018116,2,"2025-07-15T10:07:15.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282223,1752574170140,"fUST",-793.90522925,0.00018016,2,"2025-07-15T10:09:30.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282224,1752574170165,"fUST",-300.0,0.00018099,2,"2025-07-15T10:09:30.165",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282225,1752574170187,"fUST",-28625.42006036,0.000181,2,"2025-07-15T10:09:30.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282226,1752574172146,"fUST",-1296.59708108,0.000181,2,"2025-07-15T10:09:32.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282254,1752574232350,"fUST",-3682.73863782,0.000181,2,"2025-07-15T10:10:32.350",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282256,1752574232360,"fUST",-222.31647217,0.00018116,2,"2025-07-15T10:10:32.360",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282263,1752574232455,"fUST",-122.99035465,0.00018116,2,"2025-07-15T10:10:32.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282264,1752574232468,"fUST",-300.0,0.00018116,2,"2025-07-15T10:10:32.468",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282265,1752574232477,"fUST",-63.24610163,0.00018116,2,"2025-07-15T10:10:32.477",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282274,1752574238313,"fUST",-1136.75389837,0.00018116,2,"2025-07-15T10:10:38.313",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282275,1752574238322,"fUST",-23565.7221685,0.00018117,2,"2025-07-15T10:10:38.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282276,1752574238333,"fUST",-220.6803446,0.00018183,2,"2025-07-15T10:10:38.333",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282277,1752574238342,"fUST",-246.92,0.00018468,3,"2025-07-15T10:10:38.342",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282278,1752574238351,"fUST",-740.76,0.00018468,3,"2025-07-15T10:10:38.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282279,1752574238359,"fUST",-206.71,0.00018468,3,"2025-07-15T10:10:38.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282280,1752574238368,"fUST",-620.18,0.00018468,3,"2025-07-15T10:10:38.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282281,1752574238377,"fUST",-7926.55168728,0.00018478,2,"2025-07-15T10:10:38.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282282,1752574238388,"fUST",-10907.87734645,0.00018478,2,"2025-07-15T10:10:38.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282283,1752574238420,"fUST",-151537.87972717,0.00018478,2,"2025-07-15T10:10:38.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282284,1752574238429,"fUST",-464.49510734,0.00018771,2,"2025-07-15T10:10:38.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282285,1752574238438,"fUST",-21017.40290361,0.00018899,2,"2025-07-15T10:10:38.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282286,1752574238448,"fUST",-646.84380208,0.000189,2,"2025-07-15T10:10:38.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282287,1752574238458,"fUST",-8288.09641981,0.000189,2,"2025-07-15T10:10:38.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282288,1752574238467,"fUST",-793.90522921,0.00018966,2,"2025-07-15T10:10:38.467",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282289,1752574238477,"fUST",-843.57030332,0.00019078,2,"2025-07-15T10:10:38.477",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282290,1752574238487,"fUST",-211.43525887,0.00019078,2,"2025-07-15T10:10:38.487",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282291,1752574238496,"fUST",-8288.09641976,0.00019141,2,"2025-07-15T10:10:38.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282293,1752574238506,"fUST",-356.65993412,0.00019173,2,"2025-07-15T10:10:38.506",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282295,1752574238515,"fUST",-434.41204073,0.00019173,2,"2025-07-15T10:10:38.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282297,1752574238525,"fUST",-500.0,0.00019173,2,"2025-07-15T10:10:38.525",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282298,1752574238534,"fUST",-500.0,0.00019173,2,"2025-07-15T10:10:38.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282299,1752574238543,"fUST",-500.0,0.00019173,2,"2025-07-15T10:10:38.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282300,1752574238552,"fUST",-500.0,0.00019173,2,"2025-07-15T10:10:38.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282301,1752574238562,"fUST",-500.0,0.00019173,2,"2025-07-15T10:10:38.562",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282302,1752574238571,"fUST",-500.0,0.00019173,2,"2025-07-15T10:10:38.571",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282303,1752574238581,"fUST",-500.17502278,0.00019173,2,"2025-07-15T10:10:38.581",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282304,1752574238590,"fUST",-500.0,0.00019173,2,"2025-07-15T10:10:38.590",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282305,1752574238600,"fUST",-155.525,0.00019177,2,"2025-07-15T10:10:38.600",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282306,1752574238610,"fUST",-428.6106121,0.00019177,2,"2025-07-15T10:10:38.610",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282307,1752574238619,"fUST",-218.74382155,0.00019177,2,"2025-07-15T10:10:38.619",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282308,1752574238629,"fUST",-500.0,0.00019177,2,"2025-07-15T10:10:38.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282309,1752574238638,"fUST",-234.45923871,0.00019177,2,"2025-07-15T10:10:38.638",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282310,1752574238647,"fUST",-500.0,0.00019177,2,"2025-07-15T10:10:38.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282311,1752574238657,"fUST",-359.1322657,0.00019177,2,"2025-07-15T10:10:38.657",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282312,1752574238667,"fUST",-500.0,0.00019177,2,"2025-07-15T10:10:38.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282313,1752574238676,"fUST",-200.77695813,0.00019177,2,"2025-07-15T10:10:38.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282314,1752574238687,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.687",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282315,1752574238696,"fUST",-460.62780699,0.00019178,2,"2025-07-15T10:10:38.696",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282316,1752574238706,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.706",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282317,1752574238715,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282318,1752574238726,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282319,1752574238736,"fUST",-464.19900311,0.00019178,2,"2025-07-15T10:10:38.736",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282320,1752574238745,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282321,1752574238755,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282322,1752574238764,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.764",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282323,1752574238774,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282324,1752574238783,"fUST",-526.97464806,0.00019178,2,"2025-07-15T10:10:38.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282325,1752574238792,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282326,1752574238802,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.802",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282327,1752574238811,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282328,1752574238820,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.820",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282329,1752574238830,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282331,1752574238840,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282332,1752574238850,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282333,1752574238860,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282334,1752574238870,"fUST",-463.00299649,0.00019178,2,"2025-07-15T10:10:38.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282335,1752574238879,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.879",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282336,1752574238889,"fUST",-460.88049337,0.00019178,2,"2025-07-15T10:10:38.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282337,1752574238899,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.899",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282338,1752574238908,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.908",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282339,1752574238917,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.917",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282340,1752574238926,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.926",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282341,1752574238935,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282342,1752574238944,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282343,1752574238954,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282344,1752574238964,"fUST",-460.88333542,0.00019178,2,"2025-07-15T10:10:38.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282345,1752574238973,"fUST",-465.46483809,0.00019178,2,"2025-07-15T10:10:38.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282346,1752574238982,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282347,1752574238992,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:38.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282348,1752574239001,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282349,1752574239011,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282350,1752574239021,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282351,1752574239031,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.031",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282352,1752574239040,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.040",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282353,1752574239050,"fUST",-561.74386622,0.00019178,2,"2025-07-15T10:10:39.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282354,1752574239059,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.059",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282355,1752574239070,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.070",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282356,1752574239079,"fUST",-460.30387237,0.00019178,2,"2025-07-15T10:10:39.079",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282357,1752574239089,"fUST",-461.20108132,0.00019178,2,"2025-07-15T10:10:39.089",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282358,1752574239099,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.099",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282359,1752574239110,"fUST",-549.5,0.00019178,2,"2025-07-15T10:10:39.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282360,1752574239120,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282361,1752574239130,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282362,1752574239147,"fUST",-340.0,0.00019178,2,"2025-07-15T10:10:39.147",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282363,1752574239163,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282364,1752574239174,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282365,1752574239194,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.194",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282366,1752574239203,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.203",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282367,1752574239212,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.212",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282368,1752574239223,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.223",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282369,1752574239234,"fUST",-462.6850279,0.00019178,2,"2025-07-15T10:10:39.234",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282370,1752574239244,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.244",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282371,1752574239253,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.253",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282372,1752574239263,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.263",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282373,1752574239273,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.273",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282374,1752574239283,"fUST",-463.68600545,0.00019178,2,"2025-07-15T10:10:39.283",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282375,1752574239292,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.292",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282376,1752574239302,"fUST",-461.39437186,0.00019178,2,"2025-07-15T10:10:39.302",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282377,1752574239312,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.312",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282378,1752574239322,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282379,1752574239332,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.332",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282380,1752574239341,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282381,1752574239351,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282382,1752574239360,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.360",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282383,1752574239370,"fUST",-378.1049792,0.00019178,2,"2025-07-15T10:10:39.370",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282384,1752574239379,"fUST",-461.54210507,0.00019178,2,"2025-07-15T10:10:39.379",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282385,1752574239390,"fUST",-500.0,0.00019178,2,"2025-07-15T10:10:39.390",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282386,1752574239400,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.400",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282387,1752574239410,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.410",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282388,1752574239420,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282389,1752574239429,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282390,1752574239438,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282391,1752574239448,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282392,1752574239458,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282393,1752574239467,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.467",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282394,1752574239476,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.476",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282395,1752574239486,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.486",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282396,1752574239496,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282397,1752574239505,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.505",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282398,1752574239515,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282399,1752574239526,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282401,1752574239535,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.535",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282402,1752574239544,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.544",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282403,1752574239553,"fUST",-460.70338835,0.00019178,2,"2025-07-15T10:10:39.553",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282404,1752574239563,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282405,1752574239572,"fUST",-430.0,0.00019178,2,"2025-07-15T10:10:39.572",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282406,1752574239582,"fUST",-460.87764905,0.00019178,2,"2025-07-15T10:10:39.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282407,1752574239592,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.592",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282408,1752574239602,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282409,1752574239611,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.611",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282410,1752574239621,"fUST",-463.82945391,0.00019178,2,"2025-07-15T10:10:39.621",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282411,1752574239630,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.630",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282412,1752574239640,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.640",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282413,1752574239649,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282414,1752574239659,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.659",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282415,1752574239668,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.668",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282416,1752574239678,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.678",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282417,1752574239688,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.688",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282418,1752574239697,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.697",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282419,1752574239707,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.707",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282420,1752574239716,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.716",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282421,1752574239726,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282422,1752574239735,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.735",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282423,1752574239745,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282424,1752574239755,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282425,1752574239764,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.764",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282426,1752574239774,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282428,1752574239784,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.784",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282429,1752574239794,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.794",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282430,1752574239804,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.804",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282431,1752574239814,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282432,1752574239825,"fUST",-464.46585055,0.00019178,2,"2025-07-15T10:10:39.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282433,1752574239834,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282434,1752574239844,"fUST",-529.16194606,0.00019178,2,"2025-07-15T10:10:39.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282435,1752574239854,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.854",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282436,1752574239863,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282437,1752574239874,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282438,1752574239884,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282439,1752574239894,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282440,1752574239903,"fUST",-505.73,0.00019178,2,"2025-07-15T10:10:39.903",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282441,1752574239913,"fUST",-461.36727751,0.00019178,2,"2025-07-15T10:10:39.913",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282442,1752574239923,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.923",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282443,1752574239934,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282444,1752574239943,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282445,1752574239953,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.953",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282446,1752574239962,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.962",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282447,1752574239972,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.972",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282448,1752574239982,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282449,1752574239991,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:39.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282450,1752574240001,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282451,1752574240011,"fUST",-551.61,0.00019178,2,"2025-07-15T10:10:40.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282452,1752574240021,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282453,1752574240030,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282454,1752574240040,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.040",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282455,1752574240050,"fUST",-682.53,0.00019178,2,"2025-07-15T10:10:40.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282456,1752574240059,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.059",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282457,1752574240069,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.069",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282458,1752574240079,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.079",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282459,1752574240092,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.092",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282461,1752574240102,"fUST",-463.7158073,0.00019178,2,"2025-07-15T10:10:40.102",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282463,1752574240114,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282465,1752574240124,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.124",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282467,1752574240133,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282468,1752574240144,"fUST",-195.86,0.00019178,2,"2025-07-15T10:10:40.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282470,1752574240153,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282472,1752574240164,"fUST",-380.99330358,0.00019178,2,"2025-07-15T10:10:40.164",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282474,1752574240174,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282475,1752574240183,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.183",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282476,1752574240193,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.193",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282477,1752574240204,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.204",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282478,1752574240213,"fUST",-458.33004213,0.00019178,2,"2025-07-15T10:10:40.213",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282479,1752574240223,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.223",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282480,1752574240233,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.233",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282481,1752574240243,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.243",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282482,1752574240252,"fUST",-423.90135014,0.00019178,2,"2025-07-15T10:10:40.252",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282483,1752574240262,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.262",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282484,1752574240272,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.272",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282485,1752574240283,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.283",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282487,1752574240294,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282488,1752574240304,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282489,1752574240313,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.313",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282490,1752574240324,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.324",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282491,1752574240334,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.334",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282492,1752574240344,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282493,1752574240353,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.353",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282494,1752574240363,"fUST",-550.0,0.00019178,2,"2025-07-15T10:10:40.363",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282495,1752574240373,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.373",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282496,1752574240392,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282497,1752574240404,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282498,1752574240414,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282499,1752574240424,"fUST",-813.62,0.00019178,2,"2025-07-15T10:10:40.424",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282500,1752574240434,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282501,1752574240445,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.445",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282502,1752574240455,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282503,1752574240465,"fUST",-364.70305668,0.00019178,2,"2025-07-15T10:10:40.465",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282504,1752574240475,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282505,1752574240485,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282506,1752574240494,"fUST",-462.85930655,0.00019178,2,"2025-07-15T10:10:40.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282507,1752574240504,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282508,1752574240514,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.514",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282509,1752574240526,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282510,1752574240536,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.536",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282511,1752574240546,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.546",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282512,1752574240556,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.556",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282513,1752574240566,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282514,1752574240576,"fUST",-461.11993333,0.00019178,2,"2025-07-15T10:10:40.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282515,1752574240586,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282516,1752574240596,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.596",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282517,1752574240606,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.606",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282518,1752574240616,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282519,1752574240627,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282520,1752574240637,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.637",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282521,1752574240647,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282522,1752574240657,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.657",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282523,1752574240667,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282524,1752574240677,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.677",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282525,1752574240687,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.687",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282526,1752574240697,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.697",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282527,1752574240707,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.707",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282528,1752574240717,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.717",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282529,1752574240727,"fUST",-466.01776952,0.00019178,2,"2025-07-15T10:10:40.727",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282530,1752574240736,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.736",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282531,1752574240746,"fUST",-471.97041884,0.00019178,2,"2025-07-15T10:10:40.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282532,1752574240756,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.756",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282533,1752574240766,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282534,1752574240776,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282535,1752574240786,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282536,1752574240796,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:40.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282537,1752574241005,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282538,1752574241015,"fUST",-916.9,0.00019178,2,"2025-07-15T10:10:41.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282539,1752574241025,"fUST",-462.26409216,0.00019178,2,"2025-07-15T10:10:41.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282540,1752574241036,"fUST",-460.49227842,0.00019178,2,"2025-07-15T10:10:41.036",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282541,1752574241048,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282542,1752574241058,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282543,1752574241068,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282544,1752574241078,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282545,1752574241094,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.094",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282546,1752574241107,"fUST",-474.48,0.00019178,2,"2025-07-15T10:10:41.107",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282547,1752574241116,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.116",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282548,1752574241126,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.126",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282549,1752574241136,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.136",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282550,1752574241146,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282551,1752574241156,"fUST",-439.43163817,0.00019178,2,"2025-07-15T10:10:41.156",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282552,1752574241167,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282553,1752574241177,"fUST",-849.12,0.00019178,2,"2025-07-15T10:10:41.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282554,1752574241189,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282555,1752574241198,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.198",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282556,1752574241208,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282557,1752574241218,"fUST",-924.31,0.00019178,2,"2025-07-15T10:10:41.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282558,1752574241228,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282559,1752574241238,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.238",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282560,1752574241248,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282561,1752574241258,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.258",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282562,1752574241268,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282563,1752574241277,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282564,1752574241287,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282565,1752574241298,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.298",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282566,1752574241307,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.307",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282567,1752574241317,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.317",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282568,1752574241327,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282569,1752574241340,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.340",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282570,1752574241350,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.350",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282571,1752574241359,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282572,1752574241369,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.369",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282573,1752574241379,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.379",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282574,1752574241388,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282575,1752574241398,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282576,1752574241410,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.410",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282577,1752574241420,"fUST",-574.74444671,0.00019178,2,"2025-07-15T10:10:41.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282578,1752574241430,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282579,1752574241440,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282580,1752574241450,"fUST",-487.1939014,0.00019178,2,"2025-07-15T10:10:41.450",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282581,1752574241460,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.460",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282582,1752574241470,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.470",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282583,1752574241479,"fUST",-464.13647043,0.00019178,2,"2025-07-15T10:10:41.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282584,1752574241489,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282585,1752574241499,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282586,1752574241508,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.508",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282587,1752574241518,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.518",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282588,1752574241528,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.528",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282589,1752574241537,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.537",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282590,1752574241547,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.547",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282591,1752574241557,"fUST",-587.22547254,0.00019178,2,"2025-07-15T10:10:41.557",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282592,1752574241566,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282593,1752574241576,"fUST",-301.41598011,0.00019178,2,"2025-07-15T10:10:41.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282594,1752574241588,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.588",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282595,1752574241597,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.597",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282596,1752574241607,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282597,1752574241617,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282598,1752574241627,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282599,1752574241636,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282600,1752574241647,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282601,1752574241657,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.657",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282602,1752574241667,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282603,1752574241677,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.677",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282604,1752574241686,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282605,1752574241695,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282606,1752574241705,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282607,1752574241714,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282608,1752574241724,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282609,1752574241733,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282610,1752574241743,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282611,1752574241753,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282612,1752574241762,"fUST",-461.10148568,0.00019178,2,"2025-07-15T10:10:41.762",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282613,1752574241772,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.772",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282614,1752574241781,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.781",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282615,1752574241791,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.791",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282616,1752574241800,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282617,1752574241810,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282618,1752574241819,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282619,1752574241829,"fUST",-455.0,0.00019178,2,"2025-07-15T10:10:41.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282620,1752574241842,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.842",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282621,1752574241851,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.851",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282622,1752574241861,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282623,1752574241871,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282624,1752574241880,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.880",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282625,1752574241890,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.890",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282626,1752574241900,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.900",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282627,1752574241910,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282628,1752574241920,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282629,1752574241929,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.929",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282630,1752574241939,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282631,1752574241949,"fUST",-461.3665911,0.00019178,2,"2025-07-15T10:10:41.949",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282632,1752574241959,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282633,1752574241970,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282634,1752574241980,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.980",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282635,1752574241990,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:41.990",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282636,1752574242001,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282637,1752574242011,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282638,1752574242021,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282639,1752574242031,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.031",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282640,1752574242041,"fUST",-830.36,0.00019178,2,"2025-07-15T10:10:42.041",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282641,1752574242051,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.051",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282642,1752574242060,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.060",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282643,1752574242070,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.070",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282644,1752574242079,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.079",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282645,1752574242091,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282646,1752574242101,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282647,1752574242113,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.113",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282648,1752574242123,"fUST",-460.96913146,0.00019178,2,"2025-07-15T10:10:42.123",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282649,1752574242132,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282650,1752574242142,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.142",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282651,1752574242152,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.152",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282652,1752574242161,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.161",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282653,1752574242171,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282654,1752574242182,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.182",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282655,1752574242191,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282656,1752574242203,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.203",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282657,1752574242214,"fUST",-323.004776,0.00019178,2,"2025-07-15T10:10:42.214",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282658,1752574242227,"fUST",-822.0,0.00019178,2,"2025-07-15T10:10:42.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282659,1752574242237,"fUST",-500.0,0.00019178,2,"2025-07-15T10:10:42.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282660,1752574242247,"fUST",-2175.23,0.00019178,2,"2025-07-15T10:10:42.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282661,1752574242257,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282662,1752574242266,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282663,1752574242277,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282664,1752574242294,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282665,1752574242305,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282666,1752574242314,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282667,1752574242335,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282668,1752574242347,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282669,1752574242357,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.357",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282670,1752574242368,"fUST",-507.89,0.00019178,2,"2025-07-15T10:10:42.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282671,1752574242379,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.379",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282672,1752574242391,"fUST",-461.4086146,0.00019178,2,"2025-07-15T10:10:42.391",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282673,1752574242401,"fUST",-692.9,0.00019178,2,"2025-07-15T10:10:42.401",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282674,1752574242411,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282675,1752574242421,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282676,1752574242432,"fUST",-2206.98,0.00019178,2,"2025-07-15T10:10:42.432",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282677,1752574242443,"fUST",-677.19,0.00019178,2,"2025-07-15T10:10:42.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282678,1752574242453,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.453",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282679,1752574242463,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.463",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282680,1752574242474,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.474",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282681,1752574242485,"fUST",-564.23,0.00019178,2,"2025-07-15T10:10:42.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282682,1752574242495,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.495",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282683,1752574242505,"fUST",-759.47,0.00019178,2,"2025-07-15T10:10:42.505",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282684,1752574242515,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282685,1752574242526,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282686,1752574242536,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.536",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282688,1752574242547,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.547",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282690,1752574242557,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.557",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282692,1752574242567,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282694,1752574242578,"fUST",-460.65046729,0.00019178,2,"2025-07-15T10:10:42.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282696,1752574242589,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282698,1752574242599,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282700,1752574242610,"fUST",-558.97382731,0.00019178,2,"2025-07-15T10:10:42.610",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282702,1752574242621,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.621",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282704,1752574242631,"fUST",-1235.82,0.00019178,2,"2025-07-15T10:10:42.631",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282707,1752574242642,"fUST",-330.18802534,0.00019178,2,"2025-07-15T10:10:42.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282709,1752574242652,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.652",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282711,1752574242663,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282713,1752574242673,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.673",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282716,1752574242682,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282719,1752574242692,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282721,1752574242703,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.703",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282723,1752574242713,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282725,1752574242723,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282727,1752574242733,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282729,1752574242743,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282731,1752574242753,"fUST",-510.82743247,0.00019178,2,"2025-07-15T10:10:42.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282734,1752574242764,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.764",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282737,1752574242774,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282740,1752574242784,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.784",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282741,1752574242794,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.794",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282742,1752574242804,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.804",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282743,1752574242817,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.817",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282744,1752574242827,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282745,1752574242838,"fUST",-460.86840604,0.00019178,2,"2025-07-15T10:10:42.838",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282746,1752574242848,"fUST",-2580.94,0.00019178,2,"2025-07-15T10:10:42.848",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282747,1752574242858,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.858",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282748,1752574242874,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282749,1752574242884,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282750,1752574242894,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282751,1752574242905,"fUST",-519.55487574,0.00019178,2,"2025-07-15T10:10:42.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282752,1752574242915,"fUST",-745.92,0.00019178,2,"2025-07-15T10:10:42.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282753,1752574242925,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282755,1752574242935,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282756,1752574242945,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.945",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282758,1752574242955,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282761,1752574242965,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.965",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282763,1752574242975,"fUST",-460.79978135,0.00019178,2,"2025-07-15T10:10:42.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282764,1752574242986,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.986",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282767,1752574242996,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:42.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282769,1752574243006,"fUST",-827.1,0.00019178,2,"2025-07-15T10:10:43.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282771,1752574243016,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.016",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282773,1752574243025,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282774,1752574243035,"fUST",-519.00057665,0.00019178,2,"2025-07-15T10:10:43.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282777,1752574243045,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282778,1752574243055,"fUST",-4456.61,0.00019178,2,"2025-07-15T10:10:43.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282780,1752574243065,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282782,1752574243074,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282784,1752574243085,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282786,1752574243095,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282789,1752574243105,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282790,1752574243119,"fUST",-490.87399904,0.00019178,2,"2025-07-15T10:10:43.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282792,1752574243129,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.129",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282794,1752574243139,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.139",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282797,1752574243151,"fUST",-1650.28,0.00019178,2,"2025-07-15T10:10:43.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282799,1752574243160,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282801,1752574243170,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282803,1752574243179,"fUST",-926.97,0.00019178,2,"2025-07-15T10:10:43.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282805,1752574243191,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282806,1752574243202,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.202",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282808,1752574243211,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.211",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282810,1752574243221,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282812,1752574243230,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.230",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282814,1752574243240,"fUST",-446.56643104,0.00019178,2,"2025-07-15T10:10:43.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282816,1752574243250,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282818,1752574243259,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282820,1752574243270,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282822,1752574243279,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.279",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282824,1752574243289,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.289",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282826,1752574243299,"fUST",-576.12297178,0.00019178,2,"2025-07-15T10:10:43.299",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282828,1752574243309,"fUST",-914.91,0.00019178,2,"2025-07-15T10:10:43.309",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282830,1752574243318,"fUST",-718.09,0.00019178,2,"2025-07-15T10:10:43.318",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282832,1752574243327,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282834,1752574243337,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282836,1752574243347,"fUST",-6188.2,0.00019178,2,"2025-07-15T10:10:43.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282838,1752574243357,"fUST",-667.8,0.00019178,2,"2025-07-15T10:10:43.357",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282840,1752574243367,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.367",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282841,1752574243377,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282842,1752574243387,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282844,1752574243397,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282845,1752574243410,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.410",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282847,1752574243420,"fUST",-448.83137158,0.00019178,2,"2025-07-15T10:10:43.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282848,1752574243430,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282849,1752574243440,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282850,1752574243451,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282851,1752574243461,"fUST",-461.89479244,0.00019178,2,"2025-07-15T10:10:43.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282852,1752574243471,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282853,1752574243481,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282854,1752574243491,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.491",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282855,1752574243501,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.501",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282856,1752574243510,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.510",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282857,1752574243521,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.521",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282858,1752574243531,"fUST",-1333.2,0.00019178,2,"2025-07-15T10:10:43.531",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282859,1752574243541,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282860,1752574243551,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282861,1752574243561,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282862,1752574243570,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282863,1752574243581,"fUST",-609.3,0.00019178,2,"2025-07-15T10:10:43.581",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282864,1752574243592,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.592",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282865,1752574243602,"fUST",-500.0,0.00019178,2,"2025-07-15T10:10:43.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282866,1752574243617,"fUST",-500.0,0.00019178,2,"2025-07-15T10:10:43.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282867,1752574243627,"fUST",-500.0,0.00019178,2,"2025-07-15T10:10:43.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282868,1752574243637,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.637",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282869,1752574243647,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282870,1752574243657,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.657",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282871,1752574243667,"fUST",-461.7232881,0.00019178,2,"2025-07-15T10:10:43.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282872,1752574243677,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.677",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282873,1752574243687,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.687",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282874,1752574243696,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.696",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282875,1752574243706,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.706",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282876,1752574243716,"fUST",-3494.88,0.00019178,2,"2025-07-15T10:10:43.716",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282877,1752574243726,"fUST",-1305.81,0.00019178,2,"2025-07-15T10:10:43.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282878,1752574243735,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.735",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282879,1752574243745,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282880,1752574243755,"fUST",-2452.54,0.00019178,2,"2025-07-15T10:10:43.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282881,1752574243765,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282882,1752574243775,"fUST",-372.92002648,0.00019178,2,"2025-07-15T10:10:43.775",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282883,1752574243785,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282884,1752574243795,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282885,1752574243805,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282886,1752574243815,"fUST",-460.85241367,0.00019178,2,"2025-07-15T10:10:43.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282887,1752574243825,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282888,1752574243836,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282889,1752574243846,"fUST",-464.31996079,0.00019178,2,"2025-07-15T10:10:43.846",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282890,1752574243856,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282891,1752574243865,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.865",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282893,1752574243875,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282895,1752574243885,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.885",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282897,1752574243895,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282899,1752574243905,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282901,1752574243914,"fUST",-5870.99,0.00019178,2,"2025-07-15T10:10:43.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282903,1752574243923,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.923",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282905,1752574243934,"fUST",-2087.21,0.00019178,2,"2025-07-15T10:10:43.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282907,1752574243943,"fUST",-1068.81,0.00019178,2,"2025-07-15T10:10:43.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282908,1752574243954,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282909,1752574243964,"fUST",-7356.29,0.00019178,2,"2025-07-15T10:10:43.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282910,1752574243974,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.974",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282911,1752574243984,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282912,1752574243994,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:43.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282913,1752574244004,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.004",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282914,1752574244015,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282915,1752574244024,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282916,1752574244034,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282917,1752574244044,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282918,1752574244055,"fUST",-711.16,0.00019178,2,"2025-07-15T10:10:44.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282919,1752574244066,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282920,1752574244076,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.076",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282921,1752574244087,"fUST",-601.48,0.00019178,2,"2025-07-15T10:10:44.087",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282922,1752574244097,"fUST",-460.68007182,0.00019178,2,"2025-07-15T10:10:44.097",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282923,1752574244110,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282924,1752574244127,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.127",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282925,1752574244139,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.139",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282926,1752574244150,"fUST",-914.1,0.00019178,2,"2025-07-15T10:10:44.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282927,1752574244160,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282928,1752574244170,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282929,1752574244180,"fUST",-2432.42,0.00019178,2,"2025-07-15T10:10:44.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282930,1752574244190,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282931,1752574244200,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.200",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282932,1752574244210,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282933,1752574244220,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.220",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282934,1752574244230,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.230",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282935,1752574244240,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282936,1752574244250,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282937,1752574244260,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.260",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282938,1752574244270,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282939,1752574244280,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.280",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282940,1752574244289,"fUST",-460.6409462,0.00019178,2,"2025-07-15T10:10:44.289",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282941,1752574244299,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.299",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282942,1752574244474,"fUST",-536.51168627,0.00019178,2,"2025-07-15T10:10:44.474",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282943,1752574244484,"fUST",-640.61,0.00019178,2,"2025-07-15T10:10:44.484",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282944,1752574244494,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282945,1752574244504,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282946,1752574244513,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282947,1752574244523,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282948,1752574244533,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282949,1752574244543,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282950,1752574244552,"fUST",-1819.08,0.00019178,2,"2025-07-15T10:10:44.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282951,1752574244562,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.562",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282952,1752574244572,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.572",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282953,1752574244581,"fUST",-339.15199671,0.00019178,2,"2025-07-15T10:10:44.581",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282954,1752574244593,"fUST",-3764.08,0.00019178,2,"2025-07-15T10:10:44.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282955,1752574244602,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282956,1752574244612,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.612",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282957,1752574244622,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282958,1752574244631,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.631",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282959,1752574244642,"fUST",-460.0,0.00019178,2,"2025-07-15T10:10:44.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282960,1752574244651,"fUST",-500.0,0.00019178,2,"2025-07-15T10:10:44.651",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282961,1752574244662,"fUST",-5000.0,0.00019178,2,"2025-07-15T10:10:44.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282962,1752574244672,"fUST",-252.364125,0.00019178,2,"2025-07-15T10:10:44.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282963,1752574244682,"fUST",-666.0,0.00019178,2,"2025-07-15T10:10:44.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282964,1752574244694,"fUST",-2700.43,0.000192,2,"2025-07-15T10:10:44.694",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282965,1752574244704,"fUST",-5627.0,0.000192,2,"2025-07-15T10:10:44.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282966,1752574244715,"fUST",-70213.96494086,0.00019329,2,"2025-07-15T10:10:44.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282967,1752574244724,"fUST",-8288.09641976,0.00019383,2,"2025-07-15T10:10:44.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282968,1752574244733,"fUST",-843.57030328,0.0001942,2,"2025-07-15T10:10:44.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282969,1752574244743,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282970,1752574244753,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282971,1752574244765,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282972,1752574244775,"fUST",-516.96866341,0.00019452,2,"2025-07-15T10:10:44.775",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282973,1752574244786,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282974,1752574244796,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282975,1752574244806,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.806",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282976,1752574244815,"fUST",-304.74418694,0.00019452,2,"2025-07-15T10:10:44.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282977,1752574244825,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282978,1752574244835,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.835",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282979,1752574244846,"fUST",-291.31463856,0.00019452,2,"2025-07-15T10:10:44.846",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282980,1752574244856,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282981,1752574244866,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282982,1752574244877,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.877",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282983,1752574244887,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.887",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282984,1752574244897,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.897",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282985,1752574244910,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282986,1752574244920,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282987,1752574244930,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282988,1752574244939,"fUST",-462.65100743,0.00019452,2,"2025-07-15T10:10:44.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282989,1752574244949,"fUST",-549.5,0.00019452,2,"2025-07-15T10:10:44.949",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282990,1752574244958,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282991,1752574244968,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.968",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282992,1752574244978,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282993,1752574244989,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.989",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282994,1752574244999,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:44.999",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282995,1752574245011,"fUST",-369.89311899,0.00019452,2,"2025-07-15T10:10:45.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282996,1752574245021,"fUST",-507.78733037,0.00019452,2,"2025-07-15T10:10:45.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282997,1752574245030,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282998,1752574245041,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.041",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372282999,1752574245052,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.052",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283000,1752574245062,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.062",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283001,1752574245072,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.072",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283002,1752574245081,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283003,1752574245091,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283004,1752574245101,"fUST",-500.0,0.00019452,2,"2025-07-15T10:10:45.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283005,1752574245115,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.115",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283006,1752574245127,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.127",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283007,1752574245137,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.137",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283008,1752574245147,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.147",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283009,1752574245159,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.159",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283010,1752574245170,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283011,1752574245180,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283012,1752574245191,"fUST",-550.21841317,0.00019452,2,"2025-07-15T10:10:45.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283013,1752574245201,"fUST",-390.63025663,0.00019452,2,"2025-07-15T10:10:45.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283014,1752574245212,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.212",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283015,1752574245221,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283016,1752574245231,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283017,1752574245241,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283018,1752574245253,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.253",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283019,1752574245263,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.263",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283020,1752574245272,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.272",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283021,1752574245283,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.283",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283022,1752574245293,"fUST",-407.27528901,0.00019452,2,"2025-07-15T10:10:45.293",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283023,1752574245303,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.303",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283024,1752574245313,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.313",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283025,1752574245323,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.323",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283026,1752574245333,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.333",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283027,1752574245343,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.343",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283028,1752574245353,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.353",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283029,1752574245362,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.362",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283030,1752574245372,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.372",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283031,1752574245381,"fUST",-403.25001934,0.00019452,2,"2025-07-15T10:10:45.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283032,1752574245392,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283033,1752574245402,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.402",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283034,1752574245411,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283035,1752574245422,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.422",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283036,1752574245431,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.431",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283037,1752574245441,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283038,1752574245451,"fUST",-505.73,0.00019452,2,"2025-07-15T10:10:45.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283039,1752574245461,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283040,1752574245471,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283041,1752574245481,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283042,1752574245490,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283043,1752574245499,"fUST",-461.77044282,0.00019452,2,"2025-07-15T10:10:45.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283044,1752574245509,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283045,1752574245518,"fUST",-551.61,0.00019452,2,"2025-07-15T10:10:45.518",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283046,1752574245529,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283047,1752574245539,"fUST",-463.79956395,0.00019452,2,"2025-07-15T10:10:45.539",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283048,1752574245549,"fUST",-682.53,0.00019452,2,"2025-07-15T10:10:45.549",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283049,1752574245559,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283050,1752574245569,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283051,1752574245579,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283052,1752574245590,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.590",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283053,1752574245601,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.601",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283054,1752574245610,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.610",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283055,1752574245620,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.620",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283056,1752574245629,"fUST",-185.93914481,0.00019452,2,"2025-07-15T10:10:45.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283057,1752574245639,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.639",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283058,1752574245649,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283059,1752574245659,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.659",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283060,1752574245668,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.668",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283061,1752574245680,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.680",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283062,1752574245690,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.690",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283063,1752574245701,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.701",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283064,1752574245712,"fUST",-595.80123865,0.00019452,2,"2025-07-15T10:10:45.712",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283065,1752574245722,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.722",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283066,1752574245734,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283067,1752574245743,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283068,1752574245753,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283069,1752574245762,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.762",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283071,1752574245771,"fUST",-550.0,0.00019452,2,"2025-07-15T10:10:45.771",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283072,1752574245781,"fUST",-558.21525741,0.00019452,2,"2025-07-15T10:10:45.781",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283073,1752574245791,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.791",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283074,1752574245801,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283075,1752574245811,"fUST",-813.62,0.00019452,2,"2025-07-15T10:10:45.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283076,1752574245820,"fUST",-384.6065614,0.00019452,2,"2025-07-15T10:10:45.820",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283077,1752574245830,"fUST",-462.25984247,0.00019452,2,"2025-07-15T10:10:45.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283078,1752574245839,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283079,1752574245849,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283080,1752574245859,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283081,1752574245868,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.868",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283082,1752574245879,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.879",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283084,1752574245889,"fUST",-350.25092669,0.00019452,2,"2025-07-15T10:10:45.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283085,1752574245901,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283086,1752574245910,"fUST",-383.18436601,0.00019452,2,"2025-07-15T10:10:45.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283087,1752574245920,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283088,1752574245930,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283089,1752574245946,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.946",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283090,1752574245956,"fUST",-382.16783322,0.00019452,2,"2025-07-15T10:10:45.956",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283091,1752574245966,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283092,1752574245975,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283093,1752574245985,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.985",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283094,1752574245996,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:45.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283095,1752574246006,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283096,1752574246015,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283097,1752574246026,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283098,1752574246035,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283099,1752574246045,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283100,1752574246055,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283101,1752574246065,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283102,1752574246075,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.075",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283103,1752574246085,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283104,1752574246096,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.096",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283105,1752574246111,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283106,1752574246122,"fUST",-916.9,0.00019452,2,"2025-07-15T10:10:46.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283107,1752574246132,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283108,1752574246142,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.142",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283109,1752574246152,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.152",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283110,1752574246162,"fUST",-474.48,0.00019452,2,"2025-07-15T10:10:46.162",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283111,1752574246171,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283112,1752574246180,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283113,1752574246190,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283114,1752574246200,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.200",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283115,1752574246210,"fUST",-849.12,0.00019452,2,"2025-07-15T10:10:46.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283116,1752574246219,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.219",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283117,1752574246229,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.229",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283118,1752574246239,"fUST",-924.31,0.00019452,2,"2025-07-15T10:10:46.239",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283119,1752574246248,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283120,1752574246257,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283121,1752574246266,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283122,1752574246275,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283123,1752574246284,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283124,1752574246293,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.293",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283125,1752574246302,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.302",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283126,1752574246312,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.312",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283127,1752574246321,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283128,1752574246330,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.330",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283129,1752574246340,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.340",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283130,1752574246349,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283131,1752574246359,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283132,1752574246367,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.367",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283133,1752574246376,"fUST",-224.2032138,0.00019452,2,"2025-07-15T10:10:46.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283134,1752574246385,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.385",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283135,1752574246394,"fUST",-464.15528915,0.00019452,2,"2025-07-15T10:10:46.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283136,1752574246403,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.403",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283137,1752574246412,"fUST",-461.69881072,0.00019452,2,"2025-07-15T10:10:46.412",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283138,1752574246421,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283139,1752574246430,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283140,1752574246439,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.439",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283141,1752574246448,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283142,1752574246457,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283143,1752574246466,"fUST",-462.48594329,0.00019452,2,"2025-07-15T10:10:46.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283144,1752574246476,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.476",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283145,1752574246485,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283146,1752574246495,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.495",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283147,1752574246504,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283148,1752574246514,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.514",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283149,1752574246524,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283150,1752574246533,"fUST",-466.79710821,0.00019452,2,"2025-07-15T10:10:46.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283151,1752574246543,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283152,1752574246552,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283153,1752574246561,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283154,1752574246569,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283155,1752574246578,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283156,1752574246588,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.588",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283157,1752574246598,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283158,1752574246607,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283159,1752574246616,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283160,1752574246625,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.625",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283161,1752574246634,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283162,1752574246643,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283163,1752574246652,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.652",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283164,1752574246662,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283165,1752574246672,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283166,1752574246681,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.681",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283167,1752574246691,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283168,1752574246701,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.701",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283169,1752574246710,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.710",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283170,1752574246719,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.719",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283171,1752574246728,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.728",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283172,1752574246737,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283173,1752574246746,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283174,1752574246755,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283175,1752574246765,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283176,1752574246774,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283177,1752574246783,"fUST",-830.36,0.00019452,2,"2025-07-15T10:10:46.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283178,1752574246791,"fUST",-462.8780156,0.00019452,2,"2025-07-15T10:10:46.791",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283179,1752574246800,"fUST",-473.13471117,0.00019452,2,"2025-07-15T10:10:46.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283180,1752574246810,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283181,1752574246819,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283182,1752574246828,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.828",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283183,1752574246839,"fUST",-248.17076339,0.00019452,2,"2025-07-15T10:10:46.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283184,1752574246847,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283185,1752574246857,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.857",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283186,1752574246866,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283187,1752574246875,"fUST",-500.0,0.00019452,2,"2025-07-15T10:10:46.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283188,1752574246885,"fUST",-822.0,0.00019452,2,"2025-07-15T10:10:46.885",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283189,1752574246912,"fUST",-2175.23,0.00019452,2,"2025-07-15T10:10:46.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283190,1752574246921,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.921",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283191,1752574246930,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283192,1752574246939,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283193,1752574246948,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.948",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283194,1752574246957,"fUST",-507.89,0.00019452,2,"2025-07-15T10:10:46.957",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283195,1752574246966,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283196,1752574246975,"fUST",-692.9,0.00019452,2,"2025-07-15T10:10:46.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283197,1752574246984,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:46.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283198,1752574246994,"fUST",-2206.98,0.00019452,2,"2025-07-15T10:10:46.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283199,1752574247003,"fUST",-677.19,0.00019452,2,"2025-07-15T10:10:47.003",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283200,1752574247012,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.012",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283201,1752574247021,"fUST",-564.23,0.00019452,2,"2025-07-15T10:10:47.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283202,1752574247030,"fUST",-384.26950801,0.00019452,2,"2025-07-15T10:10:47.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283203,1752574247039,"fUST",-759.47,0.00019452,2,"2025-07-15T10:10:47.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283204,1752574247048,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283205,1752574247058,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283206,1752574247067,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.067",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283207,1752574247076,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.076",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283208,1752574247085,"fUST",-1235.82,0.00019452,2,"2025-07-15T10:10:47.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283209,1752574247095,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283210,1752574247104,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.104",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283211,1752574247117,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.117",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283212,1752574247126,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.126",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283213,1752574247135,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283214,1752574247145,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.145",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283215,1752574247154,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.154",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283216,1752574247163,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283217,1752574247173,"fUST",-460.67570846,0.00019452,2,"2025-07-15T10:10:47.173",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283218,1752574247182,"fUST",-287.29681853,0.00019452,2,"2025-07-15T10:10:47.182",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283219,1752574247193,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.193",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283220,1752574247203,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.203",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283221,1752574247212,"fUST",-2580.94,0.00019452,2,"2025-07-15T10:10:47.212",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283222,1752574247221,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283223,1752574247231,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283224,1752574247240,"fUST",-461.46006586,0.00019452,2,"2025-07-15T10:10:47.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283225,1752574247249,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.249",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283226,1752574247259,"fUST",-745.92,0.00019452,2,"2025-07-15T10:10:47.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283227,1752574247268,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283228,1752574247278,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.278",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283229,1752574247287,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283230,1752574247298,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.298",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283231,1752574247307,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.307",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283232,1752574247317,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.317",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283233,1752574247329,"fUST",-827.1,0.00019452,2,"2025-07-15T10:10:47.329",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283234,1752574247348,"fUST",-471.56441384,0.00019452,2,"2025-07-15T10:10:47.348",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283235,1752574247359,"fUST",-4456.61,0.00019452,2,"2025-07-15T10:10:47.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283236,1752574247368,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283237,1752574247377,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283238,1752574247387,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283239,1752574247397,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283240,1752574247590,"fUST",-307.14172228,0.00019452,2,"2025-07-15T10:10:47.590",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283241,1752574247601,"fUST",-1650.28,0.00019452,2,"2025-07-15T10:10:47.601",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283242,1752574247611,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.611",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283243,1752574247621,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.621",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283244,1752574247630,"fUST",-926.97,0.00019452,2,"2025-07-15T10:10:47.630",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283245,1752574247639,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.639",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283246,1752574247649,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283247,1752574247659,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.659",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283248,1752574247669,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.669",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283249,1752574247678,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.678",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283250,1752574247688,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.688",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283251,1752574247697,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.697",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283252,1752574247707,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.707",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283253,1752574247716,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.716",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283254,1752574247726,"fUST",-914.91,0.00019452,2,"2025-07-15T10:10:47.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283255,1752574247735,"fUST",-718.09,0.00019452,2,"2025-07-15T10:10:47.735",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283256,1752574247745,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283257,1752574247755,"fUST",-6188.2,0.00019452,2,"2025-07-15T10:10:47.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283258,1752574247764,"fUST",-667.8,0.00019452,2,"2025-07-15T10:10:47.764",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283259,1752574247775,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.775",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283260,1752574247785,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283261,1752574247795,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283262,1752574247805,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283263,1752574247815,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283264,1752574247824,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.824",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283265,1752574247834,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283266,1752574247845,"fUST",-444.29473958,0.00019452,2,"2025-07-15T10:10:47.845",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283267,1752574247855,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.855",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283268,1752574247865,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.865",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283269,1752574247875,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283270,1752574247885,"fUST",-1333.2,0.00019452,2,"2025-07-15T10:10:47.885",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283271,1752574247894,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283272,1752574247904,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.904",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283273,1752574247914,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283274,1752574247923,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.923",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283275,1752574247933,"fUST",-609.3,0.00019452,2,"2025-07-15T10:10:47.933",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283276,1752574247943,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283277,1752574247952,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283278,1752574247961,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.961",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283279,1752574247971,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.971",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283280,1752574247980,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:47.980",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283281,1752574247990,"fUST",-539.79109942,0.00019452,2,"2025-07-15T10:10:47.990",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283282,1752574248000,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.000",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283283,1752574248011,"fUST",-3494.88,0.00019452,2,"2025-07-15T10:10:48.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283284,1752574248020,"fUST",-1305.81,0.00019452,2,"2025-07-15T10:10:48.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283285,1752574248029,"fUST",-2452.54,0.00019452,2,"2025-07-15T10:10:48.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283286,1752574248043,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283287,1752574248053,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283288,1752574248063,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283289,1752574248075,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.075",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283290,1752574248092,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.092",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283291,1752574248102,"fUST",-257.690652,0.00019452,2,"2025-07-15T10:10:48.102",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283292,1752574248114,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283293,1752574248124,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.124",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283294,1752574248135,"fUST",-5870.99,0.00019452,2,"2025-07-15T10:10:48.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283295,1752574248145,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.145",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283296,1752574248155,"fUST",-2087.21,0.00019452,2,"2025-07-15T10:10:48.155",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283297,1752574248165,"fUST",-1068.81,0.00019452,2,"2025-07-15T10:10:48.165",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283298,1752574248175,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.175",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283299,1752574248185,"fUST",-7356.29,0.00019452,2,"2025-07-15T10:10:48.185",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283300,1752574248195,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.195",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283301,1752574248204,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.204",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283302,1752574248215,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283303,1752574248225,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.225",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283304,1752574248235,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.235",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283305,1752574248245,"fUST",-711.16,0.00019452,2,"2025-07-15T10:10:48.245",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283306,1752574248254,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.254",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283307,1752574248265,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.265",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283308,1752574248274,"fUST",-601.48,0.00019452,2,"2025-07-15T10:10:48.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283309,1752574248284,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283310,1752574248294,"fUST",-176.04,0.00019452,2,"2025-07-15T10:10:48.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283311,1752574248303,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.303",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283312,1752574248312,"fUST",-914.1,0.00019452,2,"2025-07-15T10:10:48.312",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283313,1752574248322,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283314,1752574248331,"fUST",-2432.42,0.00019452,2,"2025-07-15T10:10:48.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283315,1752574248342,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.342",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283316,1752574248352,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.352",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283317,1752574248361,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.361",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283318,1752574248372,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.372",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283319,1752574248382,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.382",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283320,1752574248391,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.391",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283321,1752574248401,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.401",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283322,1752574248411,"fUST",-640.61,0.00019452,2,"2025-07-15T10:10:48.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283323,1752574248421,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283324,1752574248431,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.431",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283325,1752574248441,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283326,1752574248451,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283327,1752574248461,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283328,1752574248471,"fUST",-1819.08,0.00019452,2,"2025-07-15T10:10:48.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283329,1752574248481,"fUST",-400.4237536,0.00019452,2,"2025-07-15T10:10:48.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283330,1752574248490,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283331,1752574248502,"fUST",-3764.08,0.00019452,2,"2025-07-15T10:10:48.502",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283332,1752574248512,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.512",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283333,1752574248522,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.522",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283334,1752574248532,"fUST",-460.0,0.00019452,2,"2025-07-15T10:10:48.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283335,1752574248542,"fUST",-500.0,0.00019452,2,"2025-07-15T10:10:48.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283336,1752574248552,"fUST",-500.0,0.00019473,2,"2025-07-15T10:10:48.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283337,1752574248562,"fUST",-500.0,0.00019473,2,"2025-07-15T10:10:48.562",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283338,1752574248572,"fUST",-500.0,0.00019473,2,"2025-07-15T10:10:48.572",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283339,1752574248582,"fUST",-503.53755537,0.00019473,2,"2025-07-15T10:10:48.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283340,1752574248593,"fUST",-500.0,0.00019473,2,"2025-07-15T10:10:48.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283341,1752574248604,"fUST",-35334.54,0.000195,2,"2025-07-15T10:10:48.604",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283342,1752574248615,"fUST",-3404.57277499,0.00019529,2,"2025-07-15T10:10:48.615",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283343,1752574248625,"fUST",-503.41257492,0.00019617,2,"2025-07-15T10:10:48.625",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283344,1752574248635,"fUST",-8288.09641976,0.00019624,2,"2025-07-15T10:10:48.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283345,1752574248645,"fUST",-1000.0,0.00019721,2,"2025-07-15T10:10:48.645",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283346,1752574248656,"fUST",-1000.0,0.00019721,2,"2025-07-15T10:10:48.656",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283347,1752574248665,"fUST",-1000.0,0.00019721,2,"2025-07-15T10:10:48.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283348,1752574248676,"fUST",-500.0,0.00019725,2,"2025-07-15T10:10:48.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283349,1752574248686,"fUST",-448.26567889,0.00019725,2,"2025-07-15T10:10:48.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283350,1752574248696,"fUST",-628.7217938,0.00019725,2,"2025-07-15T10:10:48.696",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283351,1752574248707,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.707",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283352,1752574248716,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.716",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283353,1752574248726,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283354,1752574248737,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283355,1752574248747,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.747",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283356,1752574248756,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.756",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283357,1752574248766,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283358,1752574248777,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.777",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283359,1752574248790,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283360,1752574248800,"fUST",-549.5,0.00019726,2,"2025-07-15T10:10:48.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283361,1752574248810,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283362,1752574248821,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283363,1752574248830,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283364,1752574248841,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.841",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283365,1752574248851,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.851",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283366,1752574248861,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283367,1752574248871,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283368,1752574248881,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.881",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283369,1752574248891,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283370,1752574248901,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283371,1752574248911,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283372,1752574248934,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283373,1752574248944,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283374,1752574248953,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.953",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283375,1752574248964,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283376,1752574248974,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.974",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283377,1752574248984,"fUST",-551.26785098,0.00019726,2,"2025-07-15T10:10:48.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283378,1752574248994,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:48.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283379,1752574249005,"fUST",-379.57548603,0.00019726,2,"2025-07-15T10:10:49.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283380,1752574249014,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.014",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283381,1752574249024,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283382,1752574249034,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283383,1752574249045,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283384,1752574249055,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283385,1752574249064,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.064",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283386,1752574249074,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283387,1752574249084,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283388,1752574249095,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283389,1752574249105,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283390,1752574249119,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283391,1752574249128,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283392,1752574249138,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.138",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283393,1752574249147,"fUST",-505.73,0.00019726,2,"2025-07-15T10:10:49.147",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283394,1752574249158,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.158",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283395,1752574249168,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.168",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283396,1752574249177,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283397,1752574249187,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283398,1752574249197,"fUST",-551.61,0.00019726,2,"2025-07-15T10:10:49.197",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283399,1752574249206,"fUST",-682.53,0.00019726,2,"2025-07-15T10:10:49.206",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283400,1752574249216,"fUST",-606.13520591,0.00019726,2,"2025-07-15T10:10:49.216",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283401,1752574249226,"fUST",-277.66712429,0.00019726,2,"2025-07-15T10:10:49.226",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283402,1752574249236,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.236",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283403,1752574249247,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283404,1752574249257,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283405,1752574249267,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.267",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283406,1752574249277,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283407,1752574249287,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283408,1752574249297,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283409,1752574249307,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.307",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283410,1752574249318,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.318",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283411,1752574249328,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.328",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283412,1752574249339,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.339",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283413,1752574249348,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.348",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283414,1752574249358,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.358",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283415,1752574249368,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283416,1752574249378,"fUST",-550.0,0.00019726,2,"2025-07-15T10:10:49.378",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283417,1752574249388,"fUST",-813.62,0.00019726,2,"2025-07-15T10:10:49.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283418,1752574249398,"fUST",-461.36909898,0.00019726,2,"2025-07-15T10:10:49.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283419,1752574249408,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283420,1752574249426,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283421,1752574249440,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283422,1752574249451,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283423,1752574249461,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283424,1752574249472,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.472",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283425,1752574249483,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.483",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283426,1752574249497,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.497",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283427,1752574249515,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283428,1752574249525,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.525",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283429,1752574249535,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.535",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283430,1752574249546,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.546",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283431,1752574249556,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.556",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283432,1752574249567,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283433,1752574249577,"fUST",-471.80018725,0.00019726,2,"2025-07-15T10:10:49.577",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283434,1752574249587,"fUST",-326.42748335,0.00019726,2,"2025-07-15T10:10:49.587",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283435,1752574249598,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283436,1752574249609,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283437,1752574249620,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.620",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283438,1752574249630,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.630",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283439,1752574249640,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.640",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283440,1752574249650,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.650",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283441,1752574249660,"fUST",-916.9,0.00019726,2,"2025-07-15T10:10:49.660",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283442,1752574249671,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.671",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283443,1752574249682,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283444,1752574249692,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283445,1752574249702,"fUST",-474.48,0.00019726,2,"2025-07-15T10:10:49.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283446,1752574249712,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.712",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283447,1752574249722,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.722",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283448,1752574249732,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.732",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283449,1752574249742,"fUST",-849.12,0.00019726,2,"2025-07-15T10:10:49.742",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283450,1752574249753,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283451,1752574249764,"fUST",-924.31,0.00019726,2,"2025-07-15T10:10:49.764",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283452,1752574249776,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283453,1752574249785,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283454,1752574249795,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283455,1752574249805,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283456,1752574249815,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283457,1752574249824,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.824",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283458,1752574249834,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283459,1752574249845,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.845",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283460,1752574249855,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.855",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283461,1752574249864,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.864",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283462,1752574249874,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283463,1752574249884,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283464,1752574249894,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283465,1752574249916,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.916",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283466,1752574249925,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283467,1752574249935,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283468,1752574249944,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283469,1752574249954,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283470,1752574249964,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283471,1752574249973,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283472,1752574249983,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283473,1752574249992,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:49.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283474,1752574250002,"fUST",-534.43791148,0.00019726,2,"2025-07-15T10:10:50.002",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283475,1752574250013,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.013",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283476,1752574250023,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.023",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283477,1752574250032,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.032",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283478,1752574250042,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.042",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283479,1752574250053,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283480,1752574250064,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.064",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283481,1752574250073,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.073",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283482,1752574250084,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283483,1752574250096,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.096",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283484,1752574250105,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283485,1752574250118,"fUST",-527.36239569,0.00019726,2,"2025-07-15T10:10:50.118",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283486,1752574250128,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283487,1752574250138,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.138",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283488,1752574250148,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283489,1752574250158,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.158",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283490,1752574250167,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283491,1752574250177,"fUST",-830.36,0.00019726,2,"2025-07-15T10:10:50.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283492,1752574250188,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.188",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283493,1752574250198,"fUST",-494.98226552,0.00019726,2,"2025-07-15T10:10:50.198",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283494,1752574250208,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283495,1752574250218,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283496,1752574250228,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283497,1752574250238,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.238",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283498,1752574250248,"fUST",-822.0,0.00019726,2,"2025-07-15T10:10:50.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283499,1752574250257,"fUST",-2175.23,0.00019726,2,"2025-07-15T10:10:50.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283500,1752574250267,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.267",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283501,1752574250277,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283502,1752574250287,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283503,1752574250297,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283504,1752574250307,"fUST",-507.89,0.00019726,2,"2025-07-15T10:10:50.307",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283505,1752574250317,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.317",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283506,1752574250327,"fUST",-692.9,0.00019726,2,"2025-07-15T10:10:50.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283507,1752574250336,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.336",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283508,1752574250347,"fUST",-828.87056284,0.00019726,2,"2025-07-15T10:10:50.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283509,1752574250699,"fUST",-1378.10943716,0.00019726,2,"2025-07-15T10:10:50.699",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283510,1752574250709,"fUST",-677.19,0.00019726,2,"2025-07-15T10:10:50.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283511,1752574250719,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.719",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283512,1752574250729,"fUST",-564.23,0.00019726,2,"2025-07-15T10:10:50.729",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283513,1752574250739,"fUST",-759.47,0.00019726,2,"2025-07-15T10:10:50.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283514,1752574250749,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283515,1752574250763,"fUST",-240.0,0.00019726,2,"2025-07-15T10:10:50.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283516,1752574250772,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.772",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283517,1752574250782,"fUST",-1235.82,0.00019726,2,"2025-07-15T10:10:50.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283518,1752574250792,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283519,1752574250801,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283520,1752574250811,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283521,1752574250820,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.820",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283522,1752574250829,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283523,1752574250840,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283524,1752574250849,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283525,1752574250860,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283526,1752574250869,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.869",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283527,1752574250879,"fUST",-2580.94,0.00019726,2,"2025-07-15T10:10:50.879",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283528,1752574250888,"fUST",-316.41758735,0.00019726,2,"2025-07-15T10:10:50.888",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283529,1752574250898,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.898",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283530,1752574250924,"fUST",-745.92,0.00019726,2,"2025-07-15T10:10:50.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283531,1752574250933,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.933",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283532,1752574250943,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283533,1752574250952,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283534,1752574250961,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.961",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283535,1752574250970,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283536,1752574250980,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:50.980",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283537,1752574250990,"fUST",-827.1,0.00019726,2,"2025-07-15T10:10:50.990",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283538,1752574251000,"fUST",-4456.61,0.00019726,2,"2025-07-15T10:10:51.000",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283539,1752574251010,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.010",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283540,1752574251019,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.019",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283541,1752574251028,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.028",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283542,1752574251037,"fUST",-1650.28,0.00019726,2,"2025-07-15T10:10:51.037",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283543,1752574251046,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.046",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283544,1752574251055,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283545,1752574251066,"fUST",-926.97,0.00019726,2,"2025-07-15T10:10:51.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283546,1752574251075,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.075",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283547,1752574251085,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283548,1752574251096,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.096",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283549,1752574251106,"fUST",-301.68404041,0.00019726,2,"2025-07-15T10:10:51.106",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283550,1752574251118,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.118",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283551,1752574251127,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.127",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283552,1752574251137,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.137",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283553,1752574251146,"fUST",-914.91,0.00019726,2,"2025-07-15T10:10:51.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283554,1752574251157,"fUST",-718.09,0.00019726,2,"2025-07-15T10:10:51.157",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283555,1752574251167,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283556,1752574251176,"fUST",-6188.2,0.00019726,2,"2025-07-15T10:10:51.176",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283557,1752574251188,"fUST",-667.8,0.00019726,2,"2025-07-15T10:10:51.188",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283558,1752574251199,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283559,1752574251208,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283560,1752574251217,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.217",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283561,1752574251228,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283562,1752574251237,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283563,1752574251247,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283564,1752574251256,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283565,1752574251266,"fUST",-1333.2,0.00019726,2,"2025-07-15T10:10:51.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283566,1752574251276,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.276",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283567,1752574251286,"fUST",-465.23061377,0.00019726,2,"2025-07-15T10:10:51.286",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283568,1752574251296,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283569,1752574251306,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283570,1752574251316,"fUST",-609.3,0.00019726,2,"2025-07-15T10:10:51.316",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283571,1752574251326,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.326",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283572,1752574251335,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283573,1752574251346,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.346",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283574,1752574251355,"fUST",-263.30539684,0.00019726,2,"2025-07-15T10:10:51.355",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283575,1752574251364,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.364",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283576,1752574251375,"fUST",-3494.88,0.00019726,2,"2025-07-15T10:10:51.375",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283577,1752574251384,"fUST",-1305.81,0.00019726,2,"2025-07-15T10:10:51.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283578,1752574251394,"fUST",-2452.54,0.00019726,2,"2025-07-15T10:10:51.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283579,1752574251403,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.403",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283580,1752574251413,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.413",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283581,1752574251423,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.423",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283582,1752574251434,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283583,1752574251444,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.444",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283584,1752574251454,"fUST",-5870.99,0.00019726,2,"2025-07-15T10:10:51.454",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283585,1752574251464,"fUST",-2087.21,0.00019726,2,"2025-07-15T10:10:51.464",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283586,1752574251474,"fUST",-1068.81,0.00019726,2,"2025-07-15T10:10:51.474",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283587,1752574251483,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.483",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283588,1752574251493,"fUST",-7356.29,0.00019726,2,"2025-07-15T10:10:51.493",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283589,1752574251504,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283590,1752574251513,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283591,1752574251522,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.522",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283592,1752574251532,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283593,1752574251541,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283594,1752574251551,"fUST",-711.16,0.00019726,2,"2025-07-15T10:10:51.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283595,1752574251560,"fUST",-463.77234075,0.00019726,2,"2025-07-15T10:10:51.560",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283596,1752574251569,"fUST",-601.48,0.00019726,2,"2025-07-15T10:10:51.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283597,1752574251580,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.580",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283598,1752574251589,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283599,1752574251599,"fUST",-914.1,0.00019726,2,"2025-07-15T10:10:51.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283600,1752574251608,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.608",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283601,1752574251618,"fUST",-2432.42,0.00019726,2,"2025-07-15T10:10:51.618",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283602,1752574251627,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283603,1752574251637,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.637",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283604,1752574251646,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.646",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283605,1752574251666,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.666",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283606,1752574251683,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.683",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283607,1752574251695,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283608,1752574251705,"fUST",-640.61,0.00019726,2,"2025-07-15T10:10:51.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283609,1752574251714,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283610,1752574251724,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283611,1752574251734,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283612,1752574251743,"fUST",-1819.08,0.00019726,2,"2025-07-15T10:10:51.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283613,1752574251754,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.754",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283614,1752574251763,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283615,1752574251773,"fUST",-3764.08,0.00019726,2,"2025-07-15T10:10:51.773",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283616,1752574251783,"fUST",-460.0,0.00019726,2,"2025-07-15T10:10:51.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283617,1752574251792,"fUST",-500.0,0.00019726,2,"2025-07-15T10:10:51.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283618,1752574251803,"fUST",-843.57030328,0.00019763,2,"2025-07-15T10:10:51.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283619,1752574251813,"fUST",-420.0,0.00019764,2,"2025-07-15T10:10:51.813",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283620,1752574251822,"fUST",-493.84,0.00019838,3,"2025-07-15T10:10:51.822",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283621,1752574251832,"fUST",-2357.9833256,0.00019847,2,"2025-07-15T10:10:51.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283622,1752574251844,"fUST",-8288.09641976,0.00019866,2,"2025-07-15T10:10:51.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283623,1752574251854,"fUST",-793.90522921,0.00019917,2,"2025-07-15T10:10:51.854",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283624,1752574251864,"fUST",-500.0,0.00019973,2,"2025-07-15T10:10:51.864",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283625,1752574251873,"fUST",-506.39072393,0.00019973,2,"2025-07-15T10:10:51.873",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283626,1752574251882,"fUST",-500.0,0.00019973,2,"2025-07-15T10:10:51.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283627,1752574251891,"fUST",-502.44996152,0.00019973,2,"2025-07-15T10:10:51.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283628,1752574251902,"fUST",-500.0,0.00019973,2,"2025-07-15T10:10:51.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283629,1752574251911,"fUST",-75305.37,0.00019989,2,"2025-07-15T10:10:51.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283630,1752574251922,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:51.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283631,1752574251931,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:51.931",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283632,1752574251952,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:51.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283633,1752574251967,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:51.967",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283634,1752574251978,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:51.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283635,1752574251989,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:51.989",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283636,1752574251999,"fUST",-500.0,0.0002,2,"2025-07-15T10:10:51.999",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283637,1752574252008,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.008",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283638,1752574252018,"fUST",-549.5,0.0002,2,"2025-07-15T10:10:52.018",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283639,1752574252027,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.027",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283640,1752574252037,"fUST",-355.78438195,0.0002,2,"2025-07-15T10:10:52.037",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283641,1752574252046,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.046",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283642,1752574252055,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283643,1752574252065,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283644,1752574252075,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.075",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283645,1752574252084,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283646,1752574252095,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283647,1752574252105,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283648,1752574252118,"fUST",-470.19602813,0.0002,2,"2025-07-15T10:10:52.118",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283649,1752574252128,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283650,1752574252137,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.137",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283651,1752574252147,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.147",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283652,1752574252156,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.156",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283653,1752574252165,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.165",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283654,1752574252175,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.175",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283655,1752574252184,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.184",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283656,1752574252194,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.194",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283657,1752574252204,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.204",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283658,1752574252213,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.213",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283659,1752574252224,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.224",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283660,1752574252234,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.234",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283661,1752574252244,"fUST",-412.05559276,0.0002,2,"2025-07-15T10:10:52.244",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283662,1752574252253,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.253",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283663,1752574252263,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.263",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283664,1752574252272,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.272",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283665,1752574252282,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.282",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283666,1752574252291,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.291",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283667,1752574252300,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.300",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283668,1752574252310,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.310",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283669,1752574252319,"fUST",-505.73,0.0002,2,"2025-07-15T10:10:52.319",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283670,1752574252329,"fUST",-155.67,0.0002,2,"2025-07-15T10:10:52.329",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283671,1752574252341,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283672,1752574252350,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.350",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283673,1752574252360,"fUST",-551.61,0.0002,2,"2025-07-15T10:10:52.360",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283674,1752574252369,"fUST",-682.53,0.0002,2,"2025-07-15T10:10:52.369",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283675,1752574252379,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.379",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283676,1752574252389,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.389",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283677,1752574252398,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283678,1752574252408,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283679,1752574252418,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.418",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283680,1752574252429,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283681,1752574252438,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283682,1752574252448,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283683,1752574252457,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283684,1752574252466,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283685,1752574252476,"fUST",-550.0,0.0002,2,"2025-07-15T10:10:52.476",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283686,1752574252486,"fUST",-813.62,0.0002,2,"2025-07-15T10:10:52.486",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283687,1752574252496,"fUST",-217.28544719,0.0002,2,"2025-07-15T10:10:52.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283688,1752574252505,"fUST",-151.33233934,0.0002,2,"2025-07-15T10:10:52.505",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283689,1752574252515,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283690,1752574252525,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.525",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283691,1752574252534,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283692,1752574252544,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.544",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283693,1752574252553,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.553",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283694,1752574252563,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283695,1752574252573,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.573",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283696,1752574252582,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283697,1752574252592,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.592",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283698,1752574252602,"fUST",-245.85886653,0.0002,2,"2025-07-15T10:10:52.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283699,1752574252611,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.611",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283700,1752574252622,"fUST",-462.63517023,0.0002,2,"2025-07-15T10:10:52.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283701,1752574252631,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.631",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283702,1752574252641,"fUST",-916.9,0.0002,2,"2025-07-15T10:10:52.641",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283703,1752574252650,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.650",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283704,1752574252660,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.660",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283705,1752574252669,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.669",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283706,1752574252679,"fUST",-474.48,0.0002,2,"2025-07-15T10:10:52.679",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283707,1752574252689,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.689",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283708,1752574252700,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283709,1752574252709,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283710,1752574252719,"fUST",-849.12,0.0002,2,"2025-07-15T10:10:52.719",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283711,1752574252728,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.728",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283712,1752574252737,"fUST",-924.31,0.0002,2,"2025-07-15T10:10:52.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283713,1752574252746,"fUST",-472.26780812,0.0002,2,"2025-07-15T10:10:52.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283714,1752574252756,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.756",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283715,1752574252765,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283716,1752574252774,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283717,1752574252783,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283718,1752574252915,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283719,1752574252926,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.926",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283720,1752574252936,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.936",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283721,1752574252946,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.946",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283722,1752574252955,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283723,1752574252966,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283724,1752574252976,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.976",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283725,1752574252986,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.986",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283726,1752574252996,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:52.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283727,1752574253006,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283728,1752574253016,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.016",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283729,1752574253025,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283730,1752574253035,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283731,1752574253044,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283732,1752574253054,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283733,1752574253063,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283734,1752574253073,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.073",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283735,1752574253082,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.082",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283736,1752574253092,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.092",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283737,1752574253101,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283738,1752574253112,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.112",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283739,1752574253122,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283740,1752574253132,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283741,1752574253141,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283742,1752574253150,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283743,1752574253161,"fUST",-830.36,0.0002,2,"2025-07-15T10:10:53.161",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283744,1752574253170,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283745,1752574253179,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283746,1752574253189,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283747,1752574253198,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.198",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283748,1752574253207,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283749,1752574253216,"fUST",-822.0,0.0002,2,"2025-07-15T10:10:53.216",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283750,1752574253226,"fUST",-2175.23,0.0002,2,"2025-07-15T10:10:53.226",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283751,1752574253237,"fUST",-436.51424371,0.0002,2,"2025-07-15T10:10:53.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283752,1752574253246,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283753,1752574253256,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283754,1752574253266,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283755,1752574253276,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.276",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283756,1752574253287,"fUST",-507.89,0.0002,2,"2025-07-15T10:10:53.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283757,1752574253296,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283758,1752574253305,"fUST",-692.9,0.0002,2,"2025-07-15T10:10:53.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283759,1752574253315,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.315",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283760,1752574253327,"fUST",-2206.98,0.0002,2,"2025-07-15T10:10:53.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283761,1752574253337,"fUST",-677.19,0.0002,2,"2025-07-15T10:10:53.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283762,1752574253346,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.346",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283763,1752574253355,"fUST",-564.23,0.0002,2,"2025-07-15T10:10:53.355",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283764,1752574253365,"fUST",-759.47,0.0002,2,"2025-07-15T10:10:53.365",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283765,1752574253376,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283766,1752574253385,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.385",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283767,1752574253395,"fUST",-1235.82,0.0002,2,"2025-07-15T10:10:53.395",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283768,1752574253404,"fUST",-412.51747007,0.0002,2,"2025-07-15T10:10:53.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283769,1752574253414,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283770,1752574253423,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.423",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283771,1752574253433,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.433",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283772,1752574253443,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283773,1752574253452,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.452",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283774,1752574253461,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283775,1752574253471,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283776,1752574253481,"fUST",-464.64801131,0.0002,2,"2025-07-15T10:10:53.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283777,1752574253491,"fUST",-2580.94,0.0002,2,"2025-07-15T10:10:53.491",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283778,1752574253501,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.501",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283779,1752574253511,"fUST",-745.92,0.0002,2,"2025-07-15T10:10:53.511",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283780,1752574253520,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.520",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283781,1752574253531,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.531",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283782,1752574253540,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.540",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283783,1752574253550,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.550",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283784,1752574253559,"fUST",-827.1,0.0002,2,"2025-07-15T10:10:53.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283785,1752574253569,"fUST",-4456.61,0.0002,2,"2025-07-15T10:10:53.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283786,1752574253578,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283787,1752574253589,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283788,1752574253599,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283789,1752574253609,"fUST",-1650.28,0.0002,2,"2025-07-15T10:10:53.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283790,1752574253619,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.619",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283791,1752574253629,"fUST",-926.97,0.0002,2,"2025-07-15T10:10:53.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283792,1752574253639,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.639",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283793,1752574253649,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283794,1752574253659,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.659",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283795,1752574253669,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.669",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283796,1752574253679,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.679",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283797,1752574253688,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.688",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283798,1752574253699,"fUST",-914.91,0.0002,2,"2025-07-15T10:10:53.699",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283799,1752574253708,"fUST",-718.09,0.0002,2,"2025-07-15T10:10:53.708",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283800,1752574253718,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.718",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283801,1752574253730,"fUST",-6188.2,0.0002,2,"2025-07-15T10:10:53.730",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283802,1752574253739,"fUST",-667.8,0.0002,2,"2025-07-15T10:10:53.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283803,1752574253749,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283804,1752574253758,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.758",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283805,1752574253768,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283806,1752574253778,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.778",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283807,1752574253788,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283808,1752574253797,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.797",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283809,1752574253807,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.807",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283810,1752574253817,"fUST",-1333.2,0.0002,2,"2025-07-15T10:10:53.817",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283811,1752574253827,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283812,1752574253836,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283813,1752574253847,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283814,1752574253858,"fUST",-609.3,0.0002,2,"2025-07-15T10:10:53.858",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283815,1752574253868,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.868",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283816,1752574253877,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.877",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283817,1752574253887,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.887",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283818,1752574253896,"fUST",-3494.88,0.0002,2,"2025-07-15T10:10:53.896",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283819,1752574253905,"fUST",-1305.81,0.0002,2,"2025-07-15T10:10:53.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283820,1752574253915,"fUST",-2452.54,0.0002,2,"2025-07-15T10:10:53.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283821,1752574253925,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283822,1752574253935,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283823,1752574253945,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.945",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283824,1752574253955,"fUST",-362.18410458,0.0002,2,"2025-07-15T10:10:53.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283825,1752574253965,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:53.965",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283826,1752574253974,"fUST",-5870.99,0.0002,2,"2025-07-15T10:10:53.974",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283827,1752574253983,"fUST",-2087.21,0.0002,2,"2025-07-15T10:10:53.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283828,1752574253993,"fUST",-1068.81,0.0002,2,"2025-07-15T10:10:53.993",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283829,1752574254001,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283830,1752574254011,"fUST",-7356.29,0.0002,2,"2025-07-15T10:10:54.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283831,1752574254020,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283832,1752574254030,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283833,1752574254039,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283834,1752574254048,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283835,1752574254058,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283836,1752574254068,"fUST",-711.16,0.0002,2,"2025-07-15T10:10:54.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283837,1752574254078,"fUST",-601.48,0.0002,2,"2025-07-15T10:10:54.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283838,1752574254087,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.087",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283839,1752574254098,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.098",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283840,1752574254111,"fUST",-914.1,0.0002,2,"2025-07-15T10:10:54.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283841,1752574254124,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.124",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283842,1752574254133,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283843,1752574254143,"fUST",-2432.42,0.0002,2,"2025-07-15T10:10:54.143",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283844,1752574254153,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283845,1752574254163,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283846,1752574254173,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.173",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283847,1752574254183,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.183",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283848,1752574254192,"fUST",-640.61,0.0002,2,"2025-07-15T10:10:54.192",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283849,1752574254203,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.203",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283850,1752574254213,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.213",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283851,1752574254222,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.222",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283852,1752574254231,"fUST",-1819.08,0.0002,2,"2025-07-15T10:10:54.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283853,1752574254241,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283854,1752574254251,"fUST",-460.0,0.0002,2,"2025-07-15T10:10:54.251",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283855,1752574254261,"fUST",-559.66935542,0.0002,2,"2025-07-15T10:10:54.261",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283856,1752574254270,"fUST",-1000.0,0.00020021,2,"2025-07-15T10:10:54.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283857,1752574254280,"fUST",-1003.52662773,0.00020021,2,"2025-07-15T10:10:54.280",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283858,1752574254290,"fUST",-1000.0,0.00020021,2,"2025-07-15T10:10:54.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283859,1752574254300,"fUST",-1000.0,0.00020021,2,"2025-07-15T10:10:54.300",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283860,1752574254310,"fUST",-600.0,0.00020038,2,"2025-07-15T10:10:54.310",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283861,1752574254320,"fUST",-12603.13032295,0.00020051,3,"2025-07-15T10:10:54.320",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283862,1752574254330,"fUST",-160.0,0.00020051,3,"2025-07-15T10:10:54.330",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283863,1752574254339,"fUST",-843.57030328,0.00020105,2,"2025-07-15T10:10:54.339",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283864,1752574254349,"fUST",-8288.09641976,0.00020107,2,"2025-07-15T10:10:54.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283865,1752574254359,"fUST",-1500.0,0.00020268,2,"2025-07-15T10:10:54.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283866,1752574254368,"fUST",-1500.0,0.00020268,2,"2025-07-15T10:10:54.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283867,1752574254378,"fUST",-1508.90043189,0.00020268,2,"2025-07-15T10:10:54.378",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283868,1752574254387,"fUST",-565.50399277,0.00020273,2,"2025-07-15T10:10:54.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283869,1752574254397,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283870,1752574254407,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283871,1752574254417,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283872,1752574254427,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.427",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283873,1752574254436,"fUST",-330.43429016,0.00020273,2,"2025-07-15T10:10:54.436",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283874,1752574254446,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.446",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283875,1752574254456,"fUST",-549.5,0.00020273,2,"2025-07-15T10:10:54.456",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283876,1752574254465,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.465",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283877,1752574254474,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.474",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283878,1752574254484,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.484",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283879,1752574254494,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283880,1752574254503,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283881,1752574254513,"fUST",-329.04361555,0.00020273,2,"2025-07-15T10:10:54.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283882,1752574254523,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283883,1752574254533,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283884,1752574254543,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283885,1752574254553,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.553",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283886,1752574254563,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283887,1752574254572,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.572",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283888,1752574254582,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283889,1752574254593,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283890,1752574254603,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.603",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283891,1752574254614,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.614",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283892,1752574254624,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283893,1752574254634,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283894,1752574254643,"fUST",-461.16747139,0.00020273,2,"2025-07-15T10:10:54.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283895,1752574254653,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283896,1752574254663,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283897,1752574254672,"fUST",-606.51054467,0.00020273,2,"2025-07-15T10:10:54.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283898,1752574254682,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283899,1752574254691,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283900,1752574254701,"fUST",-505.73,0.00020273,2,"2025-07-15T10:10:54.701",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283901,1752574254711,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283902,1752574254721,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.721",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283903,1752574254730,"fUST",-551.61,0.00020273,2,"2025-07-15T10:10:54.730",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283904,1752574254740,"fUST",-682.53,0.00020273,2,"2025-07-15T10:10:54.740",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283905,1752574254749,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283906,1752574254759,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.759",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283907,1752574254768,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283908,1752574254778,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.778",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283909,1752574254788,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283910,1752574254798,"fUST",-466.26212432,0.00020273,2,"2025-07-15T10:10:54.798",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283911,1752574254808,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.808",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283912,1752574254817,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.817",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283913,1752574254827,"fUST",-550.0,0.00020273,2,"2025-07-15T10:10:54.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283914,1752574254837,"fUST",-813.62,0.00020273,2,"2025-07-15T10:10:54.837",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283915,1752574254847,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283916,1752574254857,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.857",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283917,1752574254866,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283918,1752574254878,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.878",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283919,1752574254887,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.887",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283920,1752574254897,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.897",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283921,1752574254907,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.907",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283922,1752574254917,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.917",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283923,1752574254926,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.926",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283924,1752574254935,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283925,1752574254944,"fUST",-916.9,0.00020273,2,"2025-07-15T10:10:54.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283926,1752574254954,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283927,1752574254964,"fUST",-289.79576107,0.00020273,2,"2025-07-15T10:10:54.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283928,1752574254974,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:54.974",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283929,1752574254983,"fUST",-474.48,0.00020273,2,"2025-07-15T10:10:54.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283930,1752574254993,"fUST",-280.99292299,0.00020273,2,"2025-07-15T10:10:54.993",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283931,1752574255002,"fUST",-849.12,0.00020273,2,"2025-07-15T10:10:55.002",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283932,1752574255011,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283933,1752574255021,"fUST",-924.31,0.00020273,2,"2025-07-15T10:10:55.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283934,1752574255031,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.031",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283935,1752574255040,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.040",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283936,1752574255050,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283937,1752574255060,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.060",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283938,1752574255069,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.069",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283939,1752574255079,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.079",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283940,1752574255088,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.088",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283941,1752574255099,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.099",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283942,1752574255110,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283943,1752574255122,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283944,1752574255132,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283945,1752574255141,"fUST",-179.99235221,0.00020273,2,"2025-07-15T10:10:55.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283946,1752574255151,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283947,1752574255162,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.162",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283948,1752574255274,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283949,1752574255284,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283950,1752574255294,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283951,1752574255305,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283952,1752574255314,"fUST",-539.14168803,0.00020273,2,"2025-07-15T10:10:55.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283953,1752574255325,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283954,1752574255335,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283955,1752574255344,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283956,1752574255356,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.356",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283957,1752574255366,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283958,1752574255376,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283959,1752574255386,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.386",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283960,1752574255395,"fUST",-830.36,0.00020273,2,"2025-07-15T10:10:55.395",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283961,1752574255405,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.405",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283962,1752574255415,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.415",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283963,1752574255424,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.424",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283964,1752574255434,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283965,1752574255443,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283966,1752574255452,"fUST",-822.0,0.00020273,2,"2025-07-15T10:10:55.452",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283967,1752574255462,"fUST",-2175.23,0.00020273,2,"2025-07-15T10:10:55.462",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283968,1752574255471,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283969,1752574255481,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283970,1752574255491,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.491",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283971,1752574255502,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.502",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283972,1752574255511,"fUST",-507.89,0.00020273,2,"2025-07-15T10:10:55.511",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283973,1752574255521,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.521",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283974,1752574255530,"fUST",-692.9,0.00020273,2,"2025-07-15T10:10:55.530",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283975,1752574255541,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283976,1752574255550,"fUST",-2206.98,0.00020273,2,"2025-07-15T10:10:55.550",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283977,1752574255559,"fUST",-677.19,0.00020273,2,"2025-07-15T10:10:55.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283978,1752574255569,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283979,1752574255579,"fUST",-564.23,0.00020273,2,"2025-07-15T10:10:55.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283980,1752574255589,"fUST",-759.47,0.00020273,2,"2025-07-15T10:10:55.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283981,1752574255599,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283982,1752574255609,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283983,1752574255618,"fUST",-1235.82,0.00020273,2,"2025-07-15T10:10:55.618",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283984,1752574255628,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.628",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283985,1752574255638,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.638",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283986,1752574255648,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.648",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283987,1752574255658,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.658",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283988,1752574255667,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283989,1752574255677,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.677",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283990,1752574255686,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283991,1752574255695,"fUST",-2580.94,0.00020273,2,"2025-07-15T10:10:55.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283992,1752574255705,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283993,1752574255714,"fUST",-745.92,0.00020273,2,"2025-07-15T10:10:55.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283994,1752574255724,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283995,1752574255733,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283996,1752574255743,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283997,1752574255753,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283998,1752574255763,"fUST",-827.1,0.00020273,2,"2025-07-15T10:10:55.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372283999,1752574255772,"fUST",-4456.61,0.00020273,2,"2025-07-15T10:10:55.772",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284000,1752574255782,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284001,1752574255791,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.791",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284002,1752574255800,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284003,1752574255810,"fUST",-1650.28,0.00020273,2,"2025-07-15T10:10:55.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284004,1752574255819,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284005,1752574255828,"fUST",-926.97,0.00020273,2,"2025-07-15T10:10:55.828",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284006,1752574255838,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.838",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284007,1752574255847,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284008,1752574255857,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.857",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284009,1752574255867,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.867",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284010,1752574255876,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.876",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284011,1752574255886,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284012,1752574255895,"fUST",-914.91,0.00020273,2,"2025-07-15T10:10:55.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284013,1752574255905,"fUST",-718.09,0.00020273,2,"2025-07-15T10:10:55.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284014,1752574255915,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284015,1752574255924,"fUST",-6188.2,0.00020273,2,"2025-07-15T10:10:55.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284016,1752574255934,"fUST",-667.8,0.00020273,2,"2025-07-15T10:10:55.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284017,1752574255943,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284018,1752574255954,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284019,1752574255963,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.963",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284020,1752574255973,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284021,1752574255984,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284022,1752574255994,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:55.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284023,1752574256003,"fUST",-478.37757652,0.00020273,2,"2025-07-15T10:10:56.003",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284024,1752574256012,"fUST",-1333.2,0.00020273,2,"2025-07-15T10:10:56.012",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284025,1752574256022,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.022",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284026,1752574256032,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.032",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284027,1752574256041,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.041",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284028,1752574256051,"fUST",-609.3,0.00020273,2,"2025-07-15T10:10:56.051",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284029,1752574256060,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.060",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284030,1752574256070,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.070",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284031,1752574256079,"fUST",-3494.88,0.00020273,2,"2025-07-15T10:10:56.079",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284032,1752574256088,"fUST",-1305.81,0.00020273,2,"2025-07-15T10:10:56.088",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284033,1752574256099,"fUST",-2452.54,0.00020273,2,"2025-07-15T10:10:56.099",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284034,1752574256111,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284035,1752574256122,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284036,1752574256131,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.131",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284037,1752574256140,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284038,1752574256150,"fUST",-5870.99,0.00020273,2,"2025-07-15T10:10:56.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284039,1752574256159,"fUST",-2087.21,0.00020273,2,"2025-07-15T10:10:56.159",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284040,1752574256170,"fUST",-1068.81,0.00020273,2,"2025-07-15T10:10:56.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284041,1752574256180,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284042,1752574256190,"fUST",-7356.29,0.00020273,2,"2025-07-15T10:10:56.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284043,1752574256200,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.200",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284044,1752574256210,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284045,1752574256220,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.220",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284046,1752574256230,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.230",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284047,1752574256240,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284048,1752574256250,"fUST",-711.16,0.00020273,2,"2025-07-15T10:10:56.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284049,1752574256259,"fUST",-601.48,0.00020273,2,"2025-07-15T10:10:56.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284050,1752574256269,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.269",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284051,1752574256279,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.279",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284052,1752574256288,"fUST",-914.1,0.00020273,2,"2025-07-15T10:10:56.288",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284053,1752574256297,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284054,1752574256307,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.307",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284055,1752574256325,"fUST",-2432.42,0.00020273,2,"2025-07-15T10:10:56.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284056,1752574256340,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.340",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284057,1752574256354,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.354",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284058,1752574256368,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284059,1752574256383,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.383",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284060,1752574256398,"fUST",-640.61,0.00020273,2,"2025-07-15T10:10:56.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284061,1752574256413,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.413",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284062,1752574256429,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284063,1752574256444,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.444",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284064,1752574256459,"fUST",-1819.08,0.00020273,2,"2025-07-15T10:10:56.459",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284065,1752574256472,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.472",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284066,1752574256486,"fUST",-460.0,0.00020273,2,"2025-07-15T10:10:56.486",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284067,1752574256502,"fUST",-500.0,0.00020274,2,"2025-07-15T10:10:56.502",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284068,1752574256516,"fUST",-4000.0,0.00020275,4,"2025-07-15T10:10:56.516",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284069,1752574256527,"fUST",-8288.09641976,0.00020348,3,"2025-07-15T10:10:56.527",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284070,1752574256541,"fUST",-160.0,0.00020381,2,"2025-07-15T10:10:56.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284071,1752574256556,"fUST",-230.76969291,0.00020381,2,"2025-07-15T10:10:56.556",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284072,1752574256570,"fUST",-160.0,0.00020381,2,"2025-07-15T10:10:56.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284073,1752574256585,"fUST",-214.37129034,0.00020381,2,"2025-07-15T10:10:56.585",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284074,1752574256600,"fUST",-160.0,0.00020381,2,"2025-07-15T10:10:56.600",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284075,1752574256616,"fUST",-525.51022752,0.00020381,2,"2025-07-15T10:10:56.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284076,1752574256627,"fUST",-160.0,0.00020381,2,"2025-07-15T10:10:56.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284077,1752574256640,"fUST",-160.0,0.00020381,2,"2025-07-15T10:10:56.640",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284078,1752574256653,"fUST",-215.50840239,0.00020381,2,"2025-07-15T10:10:56.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284079,1752574256668,"fUST",-468.75,0.00020381,2,"2025-07-15T10:10:56.668",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284080,1752574256680,"fUST",-160.0,0.00020381,2,"2025-07-15T10:10:56.680",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284081,1752574256692,"fUST",-160.0,0.00020381,2,"2025-07-15T10:10:56.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284082,1752574256705,"fUST",-838.84061749,0.00020381,2,"2025-07-15T10:10:56.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284083,1752574256718,"fUST",-160.0,0.0002044,2,"2025-07-15T10:10:56.718",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284084,1752574256729,"fUST",-843.57030328,0.00020447,2,"2025-07-15T10:10:56.729",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284085,1752574256741,"fUST",-505.39614656,0.00020521,2,"2025-07-15T10:10:56.741",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284086,1752574256753,"fUST",-1000.0,0.00020521,2,"2025-07-15T10:10:56.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284087,1752574256765,"fUST",-1005.63930367,0.00020521,2,"2025-07-15T10:10:56.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284088,1752574256778,"fUST",-160.0,0.00020521,3,"2025-07-15T10:10:56.778",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284089,1752574256791,"fUST",-214.37129034,0.00020521,3,"2025-07-15T10:10:56.791",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284090,1752574256803,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284091,1752574256816,"fUST",-151.0,0.00020547,2,"2025-07-15T10:10:56.816",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284092,1752574256828,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.828",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284093,1752574256840,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284094,1752574256854,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.854",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284095,1752574256866,"fUST",-500.0,0.00020547,2,"2025-07-15T10:10:56.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284096,1752574256877,"fUST",-429.07083965,0.00020547,2,"2025-07-15T10:10:56.877",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284097,1752574256889,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284098,1752574256904,"fUST",-549.5,0.00020547,2,"2025-07-15T10:10:56.904",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284099,1752574256916,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.916",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284100,1752574256929,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.929",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284101,1752574256941,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.941",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284102,1752574256953,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.953",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284103,1752574256966,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284104,1752574256978,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284105,1752574256991,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:56.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284106,1752574257003,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.003",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284107,1752574257015,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284108,1752574257027,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.027",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284109,1752574257041,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.041",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284110,1752574257053,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284111,1752574257065,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284112,1752574257078,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284113,1752574257091,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284114,1752574257103,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284115,1752574257117,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.117",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284116,1752574257130,"fUST",-505.73,0.00020547,2,"2025-07-15T10:10:57.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284117,1752574257141,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284118,1752574257154,"fUST",-551.61,0.00020547,2,"2025-07-15T10:10:57.154",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284119,1752574257167,"fUST",-488.01963404,0.00020547,2,"2025-07-15T10:10:57.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284120,1752574257179,"fUST",-682.53,0.00020547,2,"2025-07-15T10:10:57.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284121,1752574257192,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.192",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284122,1752574257206,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.206",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284123,1752574257218,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284124,1752574257231,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284125,1752574257244,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.244",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284126,1752574257256,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284127,1752574257270,"fUST",-550.0,0.00020547,2,"2025-07-15T10:10:57.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284128,1752574257282,"fUST",-813.62,0.00020547,2,"2025-07-15T10:10:57.282",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284129,1752574257297,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284130,1752574257310,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.310",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284131,1752574257320,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.320",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284132,1752574257330,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.330",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284133,1752574257340,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.340",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284134,1752574257350,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.350",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284135,1752574257360,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.360",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284136,1752574257370,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.370",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284137,1752574257380,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.380",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284138,1752574257390,"fUST",-916.9,0.00020547,2,"2025-07-15T10:10:57.390",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284139,1752574257399,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.399",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284140,1752574257409,"fUST",-474.48,0.00020547,2,"2025-07-15T10:10:57.409",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284141,1752574257419,"fUST",-849.12,0.00020547,2,"2025-07-15T10:10:57.419",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284142,1752574257429,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284143,1752574257440,"fUST",-924.31,0.00020547,2,"2025-07-15T10:10:57.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284144,1752574257449,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.449",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284145,1752574257460,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.460",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284146,1752574257470,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.470",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284147,1752574257480,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.480",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284148,1752574257490,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284149,1752574257499,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284150,1752574257509,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284151,1752574257519,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284152,1752574257528,"fUST",-583.30112813,0.00020547,2,"2025-07-15T10:10:57.528",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284153,1752574257538,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.538",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284154,1752574257547,"fUST",-186.36229032,0.00020547,2,"2025-07-15T10:10:57.547",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284155,1752574257557,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.557",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284156,1752574257566,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284157,1752574257575,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.575",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284158,1752574257584,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.584",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284159,1752574257595,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284160,1752574257827,"fUST",-400.0,0.00020547,2,"2025-07-15T10:10:57.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284161,1752574257842,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.842",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284162,1752574257853,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.853",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284163,1752574257863,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284164,1752574257874,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284165,1752574257884,"fUST",-830.36,0.00020547,2,"2025-07-15T10:10:57.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284166,1752574257893,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.893",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284167,1752574257903,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.903",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284168,1752574257912,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284169,1752574257922,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284170,1752574257931,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.931",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284171,1752574257940,"fUST",-822.0,0.00020547,2,"2025-07-15T10:10:57.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284172,1752574257951,"fUST",-2175.23,0.00020547,2,"2025-07-15T10:10:57.951",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284173,1752574257961,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.961",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284174,1752574257970,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284175,1752574257980,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.980",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284176,1752574257989,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:57.989",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284177,1752574257998,"fUST",-507.89,0.00020547,2,"2025-07-15T10:10:57.998",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284178,1752574258009,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.009",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284179,1752574258018,"fUST",-692.9,0.00020547,2,"2025-07-15T10:10:58.018",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284180,1752574258028,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.028",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284181,1752574258037,"fUST",-677.19,0.00020547,2,"2025-07-15T10:10:58.037",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284182,1752574258046,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.046",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284183,1752574258056,"fUST",-2206.98,0.00020547,2,"2025-07-15T10:10:58.056",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284184,1752574258065,"fUST",-564.23,0.00020547,2,"2025-07-15T10:10:58.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284185,1752574258075,"fUST",-759.47,0.00020547,2,"2025-07-15T10:10:58.075",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284186,1752574258084,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284187,1752574258093,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.093",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284188,1752574258103,"fUST",-1235.82,0.00020547,2,"2025-07-15T10:10:58.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284189,1752574258113,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.113",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284190,1752574258123,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.123",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284191,1752574258132,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284192,1752574258141,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284193,1752574258151,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284194,1752574258160,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284195,1752574258171,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284196,1752574258180,"fUST",-2580.94,0.00020547,2,"2025-07-15T10:10:58.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284197,1752574258190,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284198,1752574258199,"fUST",-745.92,0.00020547,2,"2025-07-15T10:10:58.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284199,1752574258209,"fUST",-827.1,0.00020547,2,"2025-07-15T10:10:58.209",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284200,1752574258218,"fUST",-4456.61,0.00020547,2,"2025-07-15T10:10:58.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284201,1752574258227,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284202,1752574258237,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284203,1752574258246,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284204,1752574258255,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.255",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284205,1752574258264,"fUST",-1650.28,0.00020547,2,"2025-07-15T10:10:58.264",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284206,1752574258275,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284207,1752574258286,"fUST",-926.97,0.00020547,2,"2025-07-15T10:10:58.286",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284208,1752574258295,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.295",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284209,1752574258305,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284210,1752574258316,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.316",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284211,1752574258326,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.326",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284212,1752574258335,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284213,1752574258345,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.345",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284214,1752574258355,"fUST",-914.91,0.00020547,2,"2025-07-15T10:10:58.355",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284215,1752574258365,"fUST",-718.09,0.00020547,2,"2025-07-15T10:10:58.365",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284216,1752574258374,"fUST",-473.8056111,0.00020547,2,"2025-07-15T10:10:58.374",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284217,1752574258384,"fUST",-6188.2,0.00020547,2,"2025-07-15T10:10:58.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284218,1752574258394,"fUST",-667.8,0.00020547,2,"2025-07-15T10:10:58.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284219,1752574258404,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284220,1752574258414,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284221,1752574258424,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.424",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284222,1752574258434,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284223,1752574258444,"fUST",-483.94,0.00020547,2,"2025-07-15T10:10:58.444",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284224,1752574258453,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.453",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284225,1752574258463,"fUST",-1333.2,0.00020547,2,"2025-07-15T10:10:58.463",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284226,1752574258473,"fUST",-469.56494247,0.00020547,2,"2025-07-15T10:10:58.473",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284227,1752574258483,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.483",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284228,1752574258493,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.493",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284229,1752574258503,"fUST",-609.3,0.00020547,2,"2025-07-15T10:10:58.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284230,1752574258512,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.512",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284231,1752574258523,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284232,1752574258532,"fUST",-3494.88,0.00020547,2,"2025-07-15T10:10:58.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284233,1752574258542,"fUST",-1305.81,0.00020547,2,"2025-07-15T10:10:58.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284234,1752574258552,"fUST",-2452.54,0.00020547,2,"2025-07-15T10:10:58.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284235,1752574258562,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.562",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284236,1752574258572,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.572",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284237,1752574258582,"fUST",-5870.99,0.00020547,2,"2025-07-15T10:10:58.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284238,1752574258592,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.592",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284239,1752574258603,"fUST",-2087.21,0.00020547,2,"2025-07-15T10:10:58.603",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284240,1752574258612,"fUST",-1068.81,0.00020547,2,"2025-07-15T10:10:58.612",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284241,1752574258622,"fUST",-7356.29,0.00020547,2,"2025-07-15T10:10:58.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284242,1752574258632,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284243,1752574258642,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284244,1752574258651,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.651",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284245,1752574258662,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284246,1752574258672,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284247,1752574258682,"fUST",-711.16,0.00020547,2,"2025-07-15T10:10:58.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284248,1752574258692,"fUST",-601.48,0.00020547,2,"2025-07-15T10:10:58.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284249,1752574258702,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284250,1752574258711,"fUST",-464.2836076,0.00020547,2,"2025-07-15T10:10:58.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284251,1752574258721,"fUST",-914.1,0.00020547,2,"2025-07-15T10:10:58.721",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284252,1752574258730,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.730",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284253,1752574258739,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284254,1752574258751,"fUST",-2432.42,0.00020547,2,"2025-07-15T10:10:58.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284255,1752574258764,"fUST",-223.63981518,0.00020547,2,"2025-07-15T10:10:58.764",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284256,1752574258774,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284257,1752574258783,"fUST",-640.61,0.00020547,2,"2025-07-15T10:10:58.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284258,1752574258793,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.793",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284259,1752574258803,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284260,1752574258812,"fUST",-1819.08,0.00020547,2,"2025-07-15T10:10:58.812",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284261,1752574258821,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284262,1752574258831,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.831",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284263,1752574258841,"fUST",-460.0,0.00020547,2,"2025-07-15T10:10:58.841",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284264,1752574258852,"fUST",-500.0,0.00020548,2,"2025-07-15T10:10:58.852",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284265,1752574258862,"fUST",-504.65986824,0.00020568,2,"2025-07-15T10:10:58.862",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284266,1752574258871,"fUST",-1500.0,0.00020568,2,"2025-07-15T10:10:58.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284267,1752574258881,"fUST",-1500.0,0.00020568,2,"2025-07-15T10:10:58.881",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284268,1752574258890,"fUST",-8288.09641976,0.0002059,3,"2025-07-15T10:10:58.890",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284269,1752574258900,"fUST",-151.0,0.000206,4,"2025-07-15T10:10:58.900",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284270,1752574258910,"fUST",-2700.43,0.000206,2,"2025-07-15T10:10:58.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284271,1752574258919,"fUST",-5627.0,0.000206,2,"2025-07-15T10:10:58.919",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284272,1752574258929,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.929",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284273,1752574258939,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284274,1752574258948,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.948",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284275,1752574258957,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.957",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284276,1752574258967,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.967",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284277,1752574258977,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.977",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284278,1752574258987,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.987",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284279,1752574258998,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:58.998",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284280,1752574259007,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:59.007",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284281,1752574259018,"fUST",-500.0,0.000207,2,"2025-07-15T10:10:59.018",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284282,1752574259029,"fUST",-180.0,0.00020715,2,"2025-07-15T10:10:59.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284283,1752574259039,"fUST",-5000.0,0.00020787,2,"2025-07-15T10:10:59.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284284,1752574259050,"fUST",-2000.0,0.00020816,2,"2025-07-15T10:10:59.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284285,1752574259060,"fUST",-2000.0,0.00020816,2,"2025-07-15T10:10:59.060",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284286,1752574259069,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.069",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284287,1752574259080,"fUST",-151.0,0.00020821,2,"2025-07-15T10:10:59.080",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284288,1752574259091,"fUST",-151.0,0.00020821,2,"2025-07-15T10:10:59.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284289,1752574259101,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284290,1752574259114,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284291,1752574259124,"fUST",-151.0,0.00020821,2,"2025-07-15T10:10:59.124",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284292,1752574259134,"fUST",-151.0,0.00020821,2,"2025-07-15T10:10:59.134",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284293,1752574259143,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.143",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284294,1752574259154,"fUST",-262.340885,0.00020821,2,"2025-07-15T10:10:59.154",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284295,1752574259164,"fUST",-262.340885,0.00020821,2,"2025-07-15T10:10:59.164",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284296,1752574259175,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.175",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284297,1752574259186,"fUST",-549.5,0.00020821,2,"2025-07-15T10:10:59.186",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284298,1752574259196,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.196",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284299,1752574259207,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284300,1752574259218,"fUST",-463.68112012,0.00020821,2,"2025-07-15T10:10:59.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284301,1752574259228,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284302,1752574259238,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.238",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284303,1752574259248,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284304,1752574259259,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284305,1752574259268,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284306,1752574259278,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.278",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284307,1752574259288,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.288",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284308,1752574259297,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284309,1752574259306,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284310,1752574259316,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.316",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284311,1752574259327,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284312,1752574259337,"fUST",-465.48192467,0.00020821,2,"2025-07-15T10:10:59.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284313,1752574259348,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.348",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284314,1752574259358,"fUST",-505.73,0.00020821,2,"2025-07-15T10:10:59.358",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284315,1752574259368,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284316,1752574259378,"fUST",-551.61,0.00020821,2,"2025-07-15T10:10:59.378",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284317,1752574259388,"fUST",-682.53,0.00020821,2,"2025-07-15T10:10:59.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284318,1752574259398,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284319,1752574259407,"fUST",-238.51968945,0.00020821,2,"2025-07-15T10:10:59.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284321,1752574259417,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284322,1752574259426,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284323,1752574259436,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.436",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284324,1752574259445,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.445",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284325,1752574259455,"fUST",-550.0,0.00020821,2,"2025-07-15T10:10:59.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284326,1752574259464,"fUST",-813.62,0.00020821,2,"2025-07-15T10:10:59.464",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284327,1752574259474,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.474",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284328,1752574259484,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.484",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284329,1752574259493,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.493",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284330,1752574259503,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284331,1752574259512,"fUST",-216.94396209,0.00020821,2,"2025-07-15T10:10:59.512",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284332,1752574259522,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.522",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284333,1752574259532,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284334,1752574259542,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284335,1752574259551,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284336,1752574259561,"fUST",-916.9,0.00020821,2,"2025-07-15T10:10:59.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284337,1752574259570,"fUST",-600.55531265,0.00020821,2,"2025-07-15T10:10:59.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284338,1752574259580,"fUST",-474.48,0.00020821,2,"2025-07-15T10:10:59.580",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284339,1752574259589,"fUST",-849.12,0.00020821,2,"2025-07-15T10:10:59.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284340,1752574259599,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284341,1752574259609,"fUST",-924.31,0.00020821,2,"2025-07-15T10:10:59.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284342,1752574259618,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.618",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284343,1752574259628,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.628",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284344,1752574259638,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.638",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284345,1752574259647,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284346,1752574259657,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.657",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284347,1752574259667,"fUST",-468.16342656,0.00020821,2,"2025-07-15T10:10:59.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284348,1752574259677,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.677",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284349,1752574259686,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284350,1752574259695,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284351,1752574259705,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284352,1752574259714,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284353,1752574259724,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284354,1752574259733,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284355,1752574259743,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284356,1752574259751,"fUST",-465.477809,0.00020821,2,"2025-07-15T10:10:59.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284357,1752574259760,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.760",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284358,1752574259770,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.770",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284359,1752574259779,"fUST",-830.36,0.00020821,2,"2025-07-15T10:10:59.779",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284360,1752574259789,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.789",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284361,1752574259798,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.798",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284362,1752574259807,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.807",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284363,1752574259817,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.817",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284364,1752574259826,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.826",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284365,1752574259836,"fUST",-822.0,0.00020821,2,"2025-07-15T10:10:59.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284366,1752574259845,"fUST",-2175.23,0.00020821,2,"2025-07-15T10:10:59.845",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284367,1752574259856,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284368,1752574259866,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284369,1752574259876,"fUST",-455.58154844,0.00020821,2,"2025-07-15T10:10:59.876",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284370,1752574259886,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284371,1752574259896,"fUST",-507.89,0.00020821,2,"2025-07-15T10:10:59.896",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284372,1752574259906,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.906",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284373,1752574259915,"fUST",-692.9,0.00020821,2,"2025-07-15T10:10:59.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284374,1752574259925,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284375,1752574259935,"fUST",-677.19,0.00020821,2,"2025-07-15T10:10:59.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284376,1752574259944,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284377,1752574259954,"fUST",-2206.98,0.00020821,2,"2025-07-15T10:10:59.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284378,1752574259964,"fUST",-564.23,0.00020821,2,"2025-07-15T10:10:59.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284379,1752574259973,"fUST",-759.47,0.00020821,2,"2025-07-15T10:10:59.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284380,1752574259982,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284381,1752574259992,"fUST",-460.0,0.00020821,2,"2025-07-15T10:10:59.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284382,1752574260002,"fUST",-1235.82,0.00020821,2,"2025-07-15T10:11:00.002",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284383,1752574260011,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284384,1752574260020,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284385,1752574260029,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284386,1752574260039,"fUST",-465.09424804,0.00020821,2,"2025-07-15T10:11:00.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284387,1752574260048,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284388,1752574260058,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284389,1752574260067,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.067",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284390,1752574260077,"fUST",-2580.94,0.00020821,2,"2025-07-15T10:11:00.077",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284391,1752574260086,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.086",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284392,1752574260096,"fUST",-745.92,0.00020821,2,"2025-07-15T10:11:00.096",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284393,1752574260106,"fUST",-827.1,0.00020821,2,"2025-07-15T10:11:00.106",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284394,1752574260119,"fUST",-4456.61,0.00020821,2,"2025-07-15T10:11:00.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284395,1752574260128,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284396,1752574260137,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.137",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284397,1752574260147,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.147",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284398,1752574260157,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.157",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284399,1752574260166,"fUST",-1650.28,0.00020821,2,"2025-07-15T10:11:00.166",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284400,1752574260175,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.175",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284401,1752574260186,"fUST",-926.97,0.00020821,2,"2025-07-15T10:11:00.186",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284402,1752574260195,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.195",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284403,1752574260204,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.204",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284404,1752574260213,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.213",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284405,1752574260223,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.223",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284406,1752574260233,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.233",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284407,1752574260242,"fUST",-594.7,0.00020821,2,"2025-07-15T10:11:00.242",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284408,1752574260251,"fUST",-914.91,0.00020821,2,"2025-07-15T10:11:00.251",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284409,1752574260261,"fUST",-718.09,0.00020821,2,"2025-07-15T10:11:00.261",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284410,1752574260270,"fUST",-6188.2,0.00020821,2,"2025-07-15T10:11:00.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284411,1752574260280,"fUST",-667.8,0.00020821,2,"2025-07-15T10:11:00.280",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284412,1752574260290,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284413,1752574260299,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.299",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284414,1752574260308,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.308",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284415,1752574260318,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.318",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284416,1752574260327,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284417,1752574260337,"fUST",-1333.2,0.00020821,2,"2025-07-15T10:11:00.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284418,1752574260346,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.346",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284419,1752574260355,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.355",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284420,1752574260365,"fUST",-609.3,0.00020821,2,"2025-07-15T10:11:00.365",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284421,1752574260374,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.374",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284422,1752574260384,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284423,1752574260393,"fUST",-3494.88,0.00020821,2,"2025-07-15T10:11:00.393",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284424,1752574260403,"fUST",-1305.81,0.00020821,2,"2025-07-15T10:11:00.403",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284425,1752574260412,"fUST",-2452.54,0.00020821,2,"2025-07-15T10:11:00.412",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284426,1752574260421,"fUST",-192.99933572,0.00020821,2,"2025-07-15T10:11:00.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284427,1752574260430,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284428,1752574260439,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.439",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284429,1752574260449,"fUST",-5870.99,0.00020821,2,"2025-07-15T10:11:00.449",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284430,1752574260458,"fUST",-2087.21,0.00020821,2,"2025-07-15T10:11:00.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284431,1752574260467,"fUST",-1068.81,0.00020821,2,"2025-07-15T10:11:00.467",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284432,1752574260476,"fUST",-7356.29,0.00020821,2,"2025-07-15T10:11:00.476",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284433,1752574260486,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.486",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284434,1752574260495,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.495",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284435,1752574260504,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284436,1752574260512,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.512",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284437,1752574260521,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.521",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284438,1752574260531,"fUST",-711.16,0.00020821,2,"2025-07-15T10:11:00.531",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284439,1752574260540,"fUST",-601.48,0.00020821,2,"2025-07-15T10:11:00.540",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284440,1752574260549,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.549",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284441,1752574260558,"fUST",-914.1,0.00020821,2,"2025-07-15T10:11:00.558",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284442,1752574260567,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284443,1752574260579,"fUST",-281.42296728,0.00020821,2,"2025-07-15T10:11:00.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284444,1752574260589,"fUST",-2432.42,0.00020821,2,"2025-07-15T10:11:00.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284445,1752574260598,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284446,1752574260608,"fUST",-640.61,0.00020821,2,"2025-07-15T10:11:00.608",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284447,1752574260624,"fUST",-360.87122314,0.00020821,2,"2025-07-15T10:11:00.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284448,1752574260634,"fUST",-1819.08,0.00020821,2,"2025-07-15T10:11:00.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284449,1752574260643,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284450,1752574260652,"fUST",-460.0,0.00020821,2,"2025-07-15T10:11:00.652",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284451,1752574260661,"fUST",-500.0,0.00020822,2,"2025-07-15T10:11:00.661",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284452,1752574260670,"fUST",-8288.09641976,0.00020831,4,"2025-07-15T10:11:00.670",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284453,1752574260679,"fUST",-793.90522921,0.00020867,2,"2025-07-15T10:11:00.679",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284454,1752574260688,"fUST",-500.0,0.00020873,2,"2025-07-15T10:11:00.688",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284455,1752574260698,"fUST",-35334.54,0.000209,2,"2025-07-15T10:11:00.698",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284456,1752574260706,"fUST",-723.999,0.00020918,2,"2025-07-15T10:11:00.706",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284457,1752574260715,"fUST",-178.195,0.00020918,2,"2025-07-15T10:11:00.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284458,1752574260724,"fUST",-260.0,0.00020988,2,"2025-07-15T10:11:00.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284459,1752574260734,"fUST",-8288.09641976,0.00021072,4,"2025-07-15T10:11:00.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284460,1752574260743,"fUST",-503.01863022,0.00021073,2,"2025-07-15T10:11:00.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284461,1752574260753,"fUST",-500.0,0.00021073,2,"2025-07-15T10:11:00.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284462,1752574260763,"fUST",-348.96960184,0.00021073,2,"2025-07-15T10:11:00.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284463,1752574260772,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.772",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284464,1752574260781,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.781",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284465,1752574260790,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284466,1752574260800,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284467,1752574260810,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284468,1752574260819,"fUST",-549.5,0.00021095,2,"2025-07-15T10:11:00.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284469,1752574260829,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284470,1752574260838,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.838",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284471,1752574260849,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284472,1752574260858,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.858",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284473,1752574260867,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.867",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284474,1752574260876,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.876",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284475,1752574260886,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284476,1752574260895,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284477,1752574260905,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284478,1752574260914,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284479,1752574260923,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.923",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284480,1752574260933,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.933",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284481,1752574260942,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.942",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284482,1752574260952,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284483,1752574260962,"fUST",-505.73,0.00021095,2,"2025-07-15T10:11:00.962",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284484,1752574260972,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.972",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284485,1752574260981,"fUST",-551.61,0.00021095,2,"2025-07-15T10:11:00.981",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284486,1752574260990,"fUST",-682.53,0.00021095,2,"2025-07-15T10:11:00.990",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284487,1752574260999,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:00.999",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284488,1752574261009,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.009",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284489,1752574261018,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.018",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284490,1752574261028,"fUST",-280.4211514,0.00021095,2,"2025-07-15T10:11:01.028",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284491,1752574261037,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.037",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284492,1752574261047,"fUST",-550.0,0.00021095,2,"2025-07-15T10:11:01.047",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284493,1752574261056,"fUST",-813.62,0.00021095,2,"2025-07-15T10:11:01.056",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284494,1752574261066,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284495,1752574261076,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.076",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284496,1752574261085,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284497,1752574261095,"fUST",-330.68003145,0.00021095,2,"2025-07-15T10:11:01.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284498,1752574261235,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.235",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284499,1752574261246,"fUST",-425.48832527,0.00021095,2,"2025-07-15T10:11:01.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284500,1752574261256,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284501,1752574261267,"fUST",-916.9,0.00021095,2,"2025-07-15T10:11:01.267",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284502,1752574261276,"fUST",-474.48,0.00021095,2,"2025-07-15T10:11:01.276",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284503,1752574261286,"fUST",-849.12,0.00021095,2,"2025-07-15T10:11:01.286",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284504,1752574261296,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284505,1752574261306,"fUST",-924.31,0.00021095,2,"2025-07-15T10:11:01.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284506,1752574261316,"fUST",-441.14699189,0.00021095,2,"2025-07-15T10:11:01.316",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284507,1752574261325,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284508,1752574261335,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284509,1752574261346,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.346",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284510,1752574261356,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.356",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284511,1752574261366,"fUST",-537.00062229,0.00021095,2,"2025-07-15T10:11:01.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284512,1752574261376,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284513,1752574261386,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.386",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284514,1752574261396,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.396",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284515,1752574261406,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.406",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284516,1752574261416,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.416",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284517,1752574261426,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284518,1752574261435,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.435",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284519,1752574261446,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.446",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284520,1752574261456,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.456",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284521,1752574261465,"fUST",-830.36,0.00021095,2,"2025-07-15T10:11:01.465",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284522,1752574261475,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284523,1752574261485,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284524,1752574261495,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.495",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284525,1752574261505,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.505",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284526,1752574261515,"fUST",-822.0,0.00021095,2,"2025-07-15T10:11:01.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284527,1752574261524,"fUST",-2175.23,0.00021095,2,"2025-07-15T10:11:01.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284528,1752574261534,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284529,1752574261544,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.544",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284530,1752574261554,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.554",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284531,1752574261564,"fUST",-507.89,0.00021095,2,"2025-07-15T10:11:01.564",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284532,1752574261574,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.574",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284533,1752574261583,"fUST",-692.9,0.00021095,2,"2025-07-15T10:11:01.583",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284534,1752574261594,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.594",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284535,1752574261605,"fUST",-677.19,0.00021095,2,"2025-07-15T10:11:01.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284536,1752574261614,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.614",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284537,1752574261623,"fUST",-2206.98,0.00021095,2,"2025-07-15T10:11:01.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284538,1752574261633,"fUST",-564.23,0.00021095,2,"2025-07-15T10:11:01.633",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284539,1752574261643,"fUST",-759.47,0.00021095,2,"2025-07-15T10:11:01.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284540,1752574261653,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284541,1752574261663,"fUST",-495.78,0.00021095,2,"2025-07-15T10:11:01.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284542,1752574261672,"fUST",-1235.82,0.00021095,2,"2025-07-15T10:11:01.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284543,1752574261682,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284544,1752574261691,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284545,1752574261701,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.701",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284546,1752574261711,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284547,1752574261721,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.721",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284548,1752574261731,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.731",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284549,1752574261741,"fUST",-2580.94,0.00021095,2,"2025-07-15T10:11:01.741",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284550,1752574261750,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.750",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284551,1752574261760,"fUST",-745.92,0.00021095,2,"2025-07-15T10:11:01.760",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284552,1752574261770,"fUST",-827.1,0.00021095,2,"2025-07-15T10:11:01.770",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284553,1752574261780,"fUST",-4456.61,0.00021095,2,"2025-07-15T10:11:01.780",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284554,1752574261790,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284555,1752574261799,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.799",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284556,1752574261810,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284557,1752574261819,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284558,1752574261829,"fUST",-1650.28,0.00021095,2,"2025-07-15T10:11:01.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284559,1752574261840,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284560,1752574261851,"fUST",-926.97,0.00021095,2,"2025-07-15T10:11:01.851",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284561,1752574261860,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284562,1752574261871,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284563,1752574261882,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284564,1752574261892,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.892",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284565,1752574261902,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284566,1752574261912,"fUST",-914.91,0.00021095,2,"2025-07-15T10:11:01.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284567,1752574261921,"fUST",-718.09,0.00021095,2,"2025-07-15T10:11:01.921",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284568,1752574261930,"fUST",-6188.2,0.00021095,2,"2025-07-15T10:11:01.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284569,1752574261940,"fUST",-667.8,0.00021095,2,"2025-07-15T10:11:01.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284570,1752574261950,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.950",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284571,1752574261960,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.960",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284572,1752574261969,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.969",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284573,1752574261979,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.979",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284574,1752574261989,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:01.989",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284575,1752574261998,"fUST",-1333.2,0.00021095,2,"2025-07-15T10:11:01.998",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284576,1752574262008,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.008",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284577,1752574262017,"fUST",-156.83496223,0.00021095,2,"2025-07-15T10:11:02.017",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284578,1752574262026,"fUST",-609.3,0.00021095,2,"2025-07-15T10:11:02.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284579,1752574262036,"fUST",-484.83126635,0.00021095,2,"2025-07-15T10:11:02.036",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284580,1752574262046,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.046",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284581,1752574262055,"fUST",-3494.88,0.00021095,2,"2025-07-15T10:11:02.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284582,1752574262065,"fUST",-1305.81,0.00021095,2,"2025-07-15T10:11:02.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284583,1752574262074,"fUST",-2452.54,0.00021095,2,"2025-07-15T10:11:02.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284584,1752574262085,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284585,1752574262103,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284586,1752574262115,"fUST",-5870.99,0.00021095,2,"2025-07-15T10:11:02.115",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284587,1752574262125,"fUST",-2087.21,0.00021095,2,"2025-07-15T10:11:02.125",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284588,1752574262135,"fUST",-1068.81,0.00021095,2,"2025-07-15T10:11:02.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284589,1752574262145,"fUST",-7356.29,0.00021095,2,"2025-07-15T10:11:02.145",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284590,1752574262155,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.155",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284591,1752574262166,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.166",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284592,1752574262175,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.175",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284593,1752574262186,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.186",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284594,1752574262196,"fUST",-711.16,0.00021095,2,"2025-07-15T10:11:02.196",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284595,1752574262205,"fUST",-601.48,0.00021095,2,"2025-07-15T10:11:02.205",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284596,1752574262215,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284597,1752574262225,"fUST",-914.1,0.00021095,2,"2025-07-15T10:11:02.225",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284598,1752574262235,"fUST",-2432.42,0.00021095,2,"2025-07-15T10:11:02.235",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284599,1752574262245,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.245",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284600,1752574262255,"fUST",-640.61,0.00021095,2,"2025-07-15T10:11:02.255",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284601,1752574262265,"fUST",-1819.08,0.00021095,2,"2025-07-15T10:11:02.265",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284602,1752574262275,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284603,1752574262285,"fUST",-460.0,0.00021095,2,"2025-07-15T10:11:02.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284604,1752574262294,"fUST",-500.0,0.00021096,2,"2025-07-15T10:11:02.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284605,1752574262304,"fUST",-2000.0,0.00021116,2,"2025-07-15T10:11:02.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284606,1752574262314,"fUST",-1510.82927339,0.00021116,2,"2025-07-15T10:11:02.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284607,1752574262324,"fUST",-600.0,0.00021134,2,"2025-07-15T10:11:02.324",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284608,1752574262334,"fUST",-505.05020048,0.00021248,2,"2025-07-15T10:11:02.334",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284609,1752574262344,"fUST",-1000.0,0.00021248,2,"2025-07-15T10:11:02.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284610,1752574262355,"fUST",-162.13995091,0.00021248,2,"2025-07-15T10:11:02.355",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284611,1752574262366,"fUST",-209.02065604,0.00021248,2,"2025-07-15T10:11:02.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284612,1752574262376,"fUST",-260.58499633,0.00021248,2,"2025-07-15T10:11:02.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284613,1752574262387,"fUST",-1000.0,0.00021248,2,"2025-07-15T10:11:02.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284614,1752574262397,"fUST",-1000.0,0.00021248,2,"2025-07-15T10:11:02.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284615,1752574262407,"fUST",-505.23073662,0.00021248,2,"2025-07-15T10:11:02.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284616,1752574262418,"fUST",-1000.0,0.00021248,2,"2025-07-15T10:11:02.418",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284617,1752574262428,"fUST",-8288.09641976,0.00021314,5,"2025-07-15T10:11:02.428",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284618,1752574262438,"fUST",-151.0,0.00021348,2,"2025-07-15T10:11:02.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284619,1752574262448,"fUST",-801.928906,0.00021348,2,"2025-07-15T10:11:02.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284620,1752574262458,"fUST",-801.928906,0.00021348,2,"2025-07-15T10:11:02.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284621,1752574262469,"fUST",-136040.7906145,0.00021362,2,"2025-07-15T10:11:02.469",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284622,1752574262479,"fUST",-151.0,0.00021362,2,"2025-07-15T10:11:02.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284623,1752574262489,"fUST",-151.0,0.00021362,2,"2025-07-15T10:11:02.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284624,1752574262499,"fUST",-847.782983,0.00021362,2,"2025-07-15T10:11:02.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284625,1752574262509,"fUST",-847.782983,0.00021362,2,"2025-07-15T10:11:02.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284626,1752574262519,"fUST",-2500.0,0.00021364,2,"2025-07-15T10:11:02.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284627,1752574262529,"fUST",-1767.32238755,0.00021364,2,"2025-07-15T10:11:02.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284628,1752574262539,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.539",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284629,1752574262549,"fUST",-151.0,0.00021369,2,"2025-07-15T10:11:02.549",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284630,1752574262559,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284631,1752574262569,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284632,1752574262579,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284633,1752574262589,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284634,1752574262599,"fUST",-549.5,0.00021369,2,"2025-07-15T10:11:02.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284635,1752574262609,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284636,1752574262619,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.619",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284637,1752574262629,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284638,1752574262639,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.639",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284639,1752574262648,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.648",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284640,1752574262658,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.658",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284641,1752574262667,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284642,1752574262677,"fUST",-192.40003544,0.00021369,2,"2025-07-15T10:11:02.677",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284643,1752574262687,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.687",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284644,1752574262697,"fUST",-555.21943244,0.00021369,2,"2025-07-15T10:11:02.697",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284645,1752574262706,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.706",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284646,1752574262716,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.716",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284647,1752574262726,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284648,1752574262735,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.735",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284649,1752574262746,"fUST",-505.73,0.00021369,2,"2025-07-15T10:11:02.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284650,1752574262756,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.756",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284651,1752574262766,"fUST",-551.61,0.00021369,2,"2025-07-15T10:11:02.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284652,1752574262776,"fUST",-682.53,0.00021369,2,"2025-07-15T10:11:02.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284653,1752574262786,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284654,1752574262796,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284655,1752574262806,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.806",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284656,1752574262816,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.816",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284657,1752574262827,"fUST",-550.0,0.00021369,2,"2025-07-15T10:11:02.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284658,1752574262837,"fUST",-813.62,0.00021369,2,"2025-07-15T10:11:02.837",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284659,1752574262847,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284660,1752574262858,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.858",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284661,1752574262868,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.868",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284662,1752574262879,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.879",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284663,1752574262889,"fUST",-916.9,0.00021369,2,"2025-07-15T10:11:02.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284664,1752574262899,"fUST",-474.48,0.00021369,2,"2025-07-15T10:11:02.899",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284665,1752574262909,"fUST",-849.12,0.00021369,2,"2025-07-15T10:11:02.909",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284666,1752574262919,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.919",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284667,1752574262929,"fUST",-924.31,0.00021369,2,"2025-07-15T10:11:02.929",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284668,1752574262940,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284669,1752574262949,"fUST",-228.54568651,0.00021369,2,"2025-07-15T10:11:02.949",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284670,1752574262959,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284671,1752574262971,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.971",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284672,1752574262981,"fUST",-151.0,0.00021369,2,"2025-07-15T10:11:02.981",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284673,1752574262992,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:02.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284674,1752574263003,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.003",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284675,1752574263013,"fUST",-151.0,0.00021369,2,"2025-07-15T10:11:03.013",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284676,1752574263029,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284677,1752574263040,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.040",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284678,1752574263050,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284679,1752574263060,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.060",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284680,1752574263070,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.070",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284681,1752574263080,"fUST",-195.76260256,0.00021369,2,"2025-07-15T10:11:03.080",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284682,1752574263091,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284683,1752574263101,"fUST",-830.36,0.00021369,2,"2025-07-15T10:11:03.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284684,1752574263115,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.115",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284685,1752574263132,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284686,1752574263151,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284687,1752574263172,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.172",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284688,1752574263192,"fUST",-822.0,0.00021369,2,"2025-07-15T10:11:03.192",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284689,1752574263207,"fUST",-2175.23,0.00021369,2,"2025-07-15T10:11:03.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284690,1752574263217,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.217",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284691,1752574263227,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284692,1752574263237,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284693,1752574263246,"fUST",-507.89,0.00021369,2,"2025-07-15T10:11:03.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284694,1752574263256,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284695,1752574263265,"fUST",-692.9,0.00021369,2,"2025-07-15T10:11:03.265",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284696,1752574263275,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284697,1752574263285,"fUST",-677.19,0.00021369,2,"2025-07-15T10:11:03.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284698,1752574263294,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284699,1752574263304,"fUST",-2206.98,0.00021369,2,"2025-07-15T10:11:03.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284700,1752574263314,"fUST",-564.23,0.00021369,2,"2025-07-15T10:11:03.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284701,1752574263325,"fUST",-759.47,0.00021369,2,"2025-07-15T10:11:03.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284702,1752574263334,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.334",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284703,1752574263344,"fUST",-1235.82,0.00021369,2,"2025-07-15T10:11:03.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284704,1752574263354,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.354",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284705,1752574263365,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.365",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284706,1752574263375,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.375",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284707,1752574263384,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284708,1752574263394,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284709,1752574263404,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284710,1752574263414,"fUST",-2580.94,0.00021369,2,"2025-07-15T10:11:03.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284711,1752574263424,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.424",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284712,1752574263434,"fUST",-745.92,0.00021369,2,"2025-07-15T10:11:03.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284713,1752574263443,"fUST",-827.1,0.00021369,2,"2025-07-15T10:11:03.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284714,1752574263453,"fUST",-4456.61,0.00021369,2,"2025-07-15T10:11:03.453",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284715,1752574263463,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.463",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284716,1752574263473,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.473",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284717,1752574263483,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.483",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284718,1752574263493,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.493",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284719,1752574263502,"fUST",-1650.28,0.00021369,2,"2025-07-15T10:11:03.502",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284720,1752574263513,"fUST",-926.97,0.00021369,2,"2025-07-15T10:11:03.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284721,1752574263523,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284722,1752574263533,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284723,1752574263543,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284724,1752574263554,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.554",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284725,1752574263563,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284726,1752574263573,"fUST",-914.91,0.00021369,2,"2025-07-15T10:11:03.573",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284727,1752574263583,"fUST",-718.09,0.00021369,2,"2025-07-15T10:11:03.583",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284728,1752574263593,"fUST",-6188.2,0.00021369,2,"2025-07-15T10:11:03.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284729,1752574263604,"fUST",-667.8,0.00021369,2,"2025-07-15T10:11:03.604",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284730,1752574263614,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.614",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284731,1752574263624,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284732,1752574263634,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284733,1752574263644,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284734,1752574263654,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284735,1752574263665,"fUST",-1333.2,0.00021369,2,"2025-07-15T10:11:03.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284736,1752574263676,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284737,1752574263686,"fUST",-609.3,0.00021369,2,"2025-07-15T10:11:03.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284738,1752574263695,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284739,1752574263705,"fUST",-3494.88,0.00021369,2,"2025-07-15T10:11:03.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284740,1752574263715,"fUST",-1305.81,0.00021369,2,"2025-07-15T10:11:03.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284741,1752574263724,"fUST",-2452.54,0.00021369,2,"2025-07-15T10:11:03.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284742,1752574263734,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284743,1752574263775,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.775",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284744,1752574263785,"fUST",-5870.99,0.00021369,2,"2025-07-15T10:11:03.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284745,1752574263795,"fUST",-2087.21,0.00021369,2,"2025-07-15T10:11:03.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284746,1752574263804,"fUST",-1068.81,0.00021369,2,"2025-07-15T10:11:03.804",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284747,1752574263813,"fUST",-7356.29,0.00021369,2,"2025-07-15T10:11:03.813",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284748,1752574263823,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.823",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284749,1752574263832,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284750,1752574263841,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.841",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284751,1752574263850,"fUST",-481.24664277,0.00021369,2,"2025-07-15T10:11:03.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284752,1752574263859,"fUST",-711.16,0.00021369,2,"2025-07-15T10:11:03.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284753,1752574263869,"fUST",-601.48,0.00021369,2,"2025-07-15T10:11:03.869",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284754,1752574263878,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.878",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284755,1752574263887,"fUST",-914.1,0.00021369,2,"2025-07-15T10:11:03.887",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284756,1752574263896,"fUST",-2432.42,0.00021369,2,"2025-07-15T10:11:03.896",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284757,1752574263905,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284758,1752574263914,"fUST",-640.61,0.00021369,2,"2025-07-15T10:11:03.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284759,1752574263923,"fUST",-291.301266,0.00021369,2,"2025-07-15T10:11:03.923",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284760,1752574263932,"fUST",-1819.08,0.00021369,2,"2025-07-15T10:11:03.932",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284761,1752574263941,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.941",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284762,1752574263949,"fUST",-460.0,0.00021369,2,"2025-07-15T10:11:03.949",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284763,1752574263958,"fUST",-291.301266,0.00021369,2,"2025-07-15T10:11:03.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284764,1752574263968,"fUST",-500.0,0.0002137,2,"2025-07-15T10:11:03.968",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284765,1752574263977,"fUST",-500.0,0.00021373,2,"2025-07-15T10:11:03.977",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284766,1752574263986,"fUST",-500.0,0.00021373,2,"2025-07-15T10:11:03.986",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284767,1752574263996,"fUST",-604.31728,0.00021373,2,"2025-07-15T10:11:03.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284768,1752574264005,"fUST",-500.0,0.00021373,2,"2025-07-15T10:11:04.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284769,1752574264015,"fUST",-157.665771,0.00021404,2,"2025-07-15T10:11:04.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284770,1752574264035,"fUST",-504.32043466,0.00021421,2,"2025-07-15T10:11:04.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284771,1752574264044,"fUST",-151.0,0.00021429,2,"2025-07-15T10:11:04.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284772,1752574264054,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284773,1752574264064,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.064",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284774,1752574264074,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284775,1752574264084,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284776,1752574264093,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.093",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284777,1752574264104,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.104",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284778,1752574264120,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284779,1752574264130,"fUST",-207.4,0.00021429,2,"2025-07-15T10:11:04.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284780,1752574264140,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284781,1752574264150,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284782,1752574264160,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284783,1752574264170,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284784,1752574264180,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284785,1752574264190,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284786,1752574264199,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284787,1752574264210,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284788,1752574264219,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.219",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284789,1752574264229,"fUST",-500.0,0.00021429,2,"2025-07-15T10:11:04.229",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284790,1752574264239,"fUST",-25000.0,0.00021429,2,"2025-07-15T10:11:04.239",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284791,1752574264249,"fUST",-502.34576079,0.00021473,2,"2025-07-15T10:11:04.249",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284792,1752574264259,"fUST",-200.0,0.00021499,2,"2025-07-15T10:11:04.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284793,1752574264268,"fUST",-200.84977966,0.00021499,2,"2025-07-15T10:11:04.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284794,1752574264277,"fUST",-7224.05315115,0.000215,2,"2025-07-15T10:11:04.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284795,1752574265138,"fUST",-460.0,0.00019178,2,"2025-07-15T10:11:05.138",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284796,1752574265148,"fUST",-460.0,0.00019178,2,"2025-07-15T10:11:05.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284797,1752574265158,"fUST",-460.0,0.00019178,2,"2025-07-15T10:11:05.158",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284798,1752574265167,"fUST",-460.0,0.00019178,2,"2025-07-15T10:11:05.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284799,1752574265178,"fUST",-416.70141312,0.00019178,2,"2025-07-15T10:11:05.178",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284800,1752574265188,"fUST",-460.0,0.00019178,2,"2025-07-15T10:11:05.188",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284801,1752574265197,"fUST",-460.0,0.00019452,2,"2025-07-15T10:11:05.197",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284802,1752574265208,"fUST",-460.0,0.00019726,2,"2025-07-15T10:11:05.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284803,1752574265218,"fUST",-3764.08,0.0002,2,"2025-07-15T10:11:05.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284804,1752574265227,"fUST",-460.0,0.0002,2,"2025-07-15T10:11:05.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284805,1752574265238,"fUST",-3764.08,0.00020273,2,"2025-07-15T10:11:05.238",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284806,1752574265248,"fUST",-426.85962684,0.00020273,2,"2025-07-15T10:11:05.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284807,1752574265257,"fUST",-958.01796912,0.00020381,2,"2025-07-15T10:11:05.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284820,1752574704946,"fUST",150.0,0.00017355,2,"2025-07-15T10:18:24.946",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284825,1752574759057,"fUST",435.444966,0.00027397,120,"2025-07-15T10:19:19.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284831,1752574816991,"fUST",182.834915,0.00013699,2,"2025-07-15T10:20:16.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284833,1752574914349,"fUST",150.0,0.0001758,2,"2025-07-15T10:21:54.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284834,1752574980051,"fUST",150.0,0.00017226,2,"2025-07-15T10:23:00.051",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284840,1752575045345,"fUST",150.0,0.00017646,2,"2025-07-15T10:24:05.345",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284863,1752575159146,"fUST",-310.1798,0.00018106,2,"2025-07-15T10:25:59.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284864,1752575159168,"fUST",-160.0,0.00018329,2,"2025-07-15T10:25:59.168",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284865,1752575159192,"fUST",-558.4,0.00018368,3,"2025-07-15T10:25:59.192",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284866,1752575159214,"fUST",-285.58735846,0.00018377,2,"2025-07-15T10:25:59.214",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284878,1752575173529,"fUST",150.0,0.00017543,2,"2025-07-15T10:26:13.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284882,1752575209999,"fUST",2803.25004623,0.00018,10,"2025-07-15T10:26:49.999",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284883,1752575216781,"fUST",5893.897548,0.000159,2,"2025-07-15T10:26:56.781",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284884,1752575216813,"fUST",4106.102452,0.000159,2,"2025-07-15T10:26:56.813",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284885,1752575226120,"fUST",-508.44618574,0.00018,10,"2025-07-15T10:27:06.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284886,1752575227089,"fUST",-865.20349278,0.00018,10,"2025-07-15T10:27:07.089",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284887,1752575233103,"fUST",5893.897548,0.000159,2,"2025-07-15T10:27:13.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284888,1752575233136,"fUST",4106.102452,0.000159,2,"2025-07-15T10:27:13.136",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284890,1752575239636,"fUST",10000.0,0.00014,10,"2025-07-15T10:27:19.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284891,1752575245849,"fUST",10000.0,0.00014,10,"2025-07-15T10:27:25.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284892,1752575249084,"fUST",-150.0,0.00017564,2,"2025-07-15T10:27:29.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284893,1752575249106,"fUST",-395.86515838,0.00018,10,"2025-07-15T10:27:29.106",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284894,1752575252408,"fUST",10000.0,0.00014,10,"2025-07-15T10:27:32.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284896,1752575259612,"fUST",10000.0,0.00014,10,"2025-07-15T10:27:39.612",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284909,1752575325920,"fUST",701.94661006,0.0002,120,"2025-07-15T10:28:45.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284913,1752575326443,"fUST",151.0,0.00025473,120,"2025-07-15T10:28:46.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284914,1752575327269,"fUST",920.0,0.00025473,120,"2025-07-15T10:28:47.269",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284917,1752575348111,"fUST",-150.0,0.00017223,2,"2025-07-15T10:29:08.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284918,1752575348133,"fUST",-18.87856531,0.00018,10,"2025-07-15T10:29:08.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284919,1752575356083,"fUST",-332.77511414,0.00018,10,"2025-07-15T10:29:16.083",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284920,1752575365086,"fUST",-5075.58143742,0.00018,10,"2025-07-15T10:29:25.086",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284921,1752575365108,"fUST",-596.0348978,0.00018294,2,"2025-07-15T10:29:25.108",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284922,1752575365129,"fUST",-707.79546869,0.00018294,2,"2025-07-15T10:29:25.129",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284923,1752575365151,"fUST",-300.0,0.00018376,2,"2025-07-15T10:29:25.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284924,1752575365171,"fUST",-14.41264154,0.00018377,2,"2025-07-15T10:29:25.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284925,1752575365191,"fUST",-300.0,0.00018377,2,"2025-07-15T10:29:25.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284926,1752575365211,"fUST",-865.0,0.00018377,2,"2025-07-15T10:29:25.211",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284927,1752575365233,"fUST",-156617.77866621,0.00018378,2,"2025-07-15T10:29:25.233",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284980,1752575432361,"fUST",-451.045876,0.00017637,2,"2025-07-15T10:30:32.361",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284982,1752575432371,"fUST",-3274.3841364,0.00018019,2,"2025-07-15T10:30:32.371",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284984,1752575432382,"fUST",-150.0,0.00018253,2,"2025-07-15T10:30:32.382",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284987,1752575432392,"fUST",-300.0,0.00018377,2,"2025-07-15T10:30:32.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284989,1752575432402,"fUST",-468.19147704,0.00018378,2,"2025-07-15T10:30:32.402",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372284992,1752575432415,"fUST",-543.55104748,0.00018378,2,"2025-07-15T10:30:32.415",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285265,1752575438414,"fUST",-212370.47880927,0.00018378,2,"2025-07-15T10:30:38.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285266,1752575438425,"fUST",-707.79546869,0.00018832,2,"2025-07-15T10:30:38.425",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285267,1752575438434,"fUST",-431.22920139,0.000189,2,"2025-07-15T10:30:38.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285268,1752575438444,"fUST",-376.98619106,0.00019076,2,"2025-07-15T10:30:38.444",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285269,1752575438455,"fUST",-500.0,0.00019168,2,"2025-07-15T10:30:38.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285270,1752575438469,"fUST",-500.0,0.00019168,2,"2025-07-15T10:30:38.469",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285271,1752575438479,"fUST",-500.0,0.00019173,2,"2025-07-15T10:30:38.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285272,1752575438489,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285273,1752575438499,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285274,1752575438509,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285275,1752575438519,"fUST",-462.73562627,0.00019178,2,"2025-07-15T10:30:38.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285276,1752575438529,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285277,1752575438540,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.540",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285278,1752575438550,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.550",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285279,1752575438560,"fUST",-451.10603502,0.00019178,2,"2025-07-15T10:30:38.560",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285280,1752575438570,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285281,1752575438580,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.580",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285282,1752575438590,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.590",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285283,1752575438600,"fUST",-497.02887072,0.00019178,2,"2025-07-15T10:30:38.600",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285284,1752575438610,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.610",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285285,1752575438622,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285286,1752575438633,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.633",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285287,1752575438644,"fUST",-356.20578595,0.00019178,2,"2025-07-15T10:30:38.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285288,1752575438654,"fUST",-589.59746436,0.00019178,2,"2025-07-15T10:30:38.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285289,1752575438664,"fUST",-519.73450156,0.00019178,2,"2025-07-15T10:30:38.664",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285290,1752575438674,"fUST",-500.28,0.00019178,2,"2025-07-15T10:30:38.674",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285291,1752575438684,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.684",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285292,1752575438695,"fUST",-1000.0,0.00019178,2,"2025-07-15T10:30:38.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285293,1752575438704,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285294,1752575438714,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285295,1752575438724,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285296,1752575438734,"fUST",-462.69901332,0.00019178,2,"2025-07-15T10:30:38.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285297,1752575438744,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.744",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285298,1752575438753,"fUST",-163.41295864,0.00019178,2,"2025-07-15T10:30:38.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285299,1752575438763,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285300,1752575438773,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.773",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285301,1752575438782,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285302,1752575438792,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285303,1752575438801,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285304,1752575438811,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285305,1752575438821,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:38.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285306,1752575438831,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:38.831",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285307,1752575438841,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:38.841",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285308,1752575438851,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:38.851",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285309,1752575438860,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:38.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285310,1752575438870,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:38.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285311,1752575438880,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.880",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285312,1752575438890,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.890",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285313,1752575438901,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285314,1752575438911,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285315,1752575438921,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.921",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285316,1752575438931,"fUST",-462.12822993,0.00019178,2,"2025-07-15T10:30:38.931",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285317,1752575438940,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285318,1752575438950,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.950",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285319,1752575438959,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285320,1752575438969,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.969",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285321,1752575438978,"fUST",-464.3276136,0.00019178,2,"2025-07-15T10:30:38.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285322,1752575438988,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.988",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285323,1752575438998,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:38.998",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285324,1752575439007,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.007",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285325,1752575439017,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.017",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285326,1752575439026,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285327,1752575439035,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285328,1752575439044,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285329,1752575439054,"fUST",-501.21,0.00019178,2,"2025-07-15T10:30:39.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285330,1752575439063,"fUST",-157.13899942,0.00019178,2,"2025-07-15T10:30:39.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285331,1752575439073,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.073",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285332,1752575439082,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.082",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285333,1752575439092,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.092",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285334,1752575439101,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285335,1752575439111,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285336,1752575439121,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.121",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285337,1752575439131,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.131",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285338,1752575439141,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285339,1752575439150,"fUST",-585.18,0.00019178,2,"2025-07-15T10:30:39.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285340,1752575439161,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.161",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285341,1752575439170,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285342,1752575439179,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285343,1752575439189,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285344,1752575439199,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285345,1752575439209,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.209",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285346,1752575439218,"fUST",-391.75247045,0.00019178,2,"2025-07-15T10:30:39.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285347,1752575439228,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285348,1752575439237,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285349,1752575439246,"fUST",-649.73,0.00019178,2,"2025-07-15T10:30:39.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285350,1752575439255,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.255",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285351,1752575439265,"fUST",-462.1900068,0.00019178,2,"2025-07-15T10:30:39.265",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285352,1752575439274,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285353,1752575439284,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285354,1752575439294,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285355,1752575439303,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.303",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285356,1752575439312,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.312",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285357,1752575439322,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285358,1752575439332,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.332",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285359,1752575439342,"fUST",-378.13505426,0.00019178,2,"2025-07-15T10:30:39.342",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285360,1752575439351,"fUST",-384.84448621,0.00019178,2,"2025-07-15T10:30:39.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285361,1752575439361,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.361",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285362,1752575439370,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.370",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285363,1752575439382,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.382",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285364,1752575439392,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285365,1752575439402,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.402",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285366,1752575439411,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285367,1752575439420,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285368,1752575439429,"fUST",-530.7,0.00019178,2,"2025-07-15T10:30:39.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285369,1752575439438,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285370,1752575439447,"fUST",-555.52314097,0.00019178,2,"2025-07-15T10:30:39.447",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285371,1752575439457,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285372,1752575439469,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.469",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285373,1752575439478,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.478",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285374,1752575439487,"fUST",-673.52,0.00019178,2,"2025-07-15T10:30:39.487",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285375,1752575439497,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.497",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285376,1752575439506,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.506",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285377,1752575439515,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285378,1752575439524,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285379,1752575439535,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.535",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285380,1752575439544,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.544",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285381,1752575439553,"fUST",-575.3,0.00019178,2,"2025-07-15T10:30:39.553",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285382,1752575439562,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.562",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285383,1752575439571,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.571",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285384,1752575439580,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.580",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285385,1752575439589,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285386,1752575439598,"fUST",-609.58,0.00019178,2,"2025-07-15T10:30:39.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285387,1752575439607,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285388,1752575439616,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285389,1752575439625,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.625",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285390,1752575439635,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285391,1752575439644,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285392,1752575439653,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285393,1752575439663,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285394,1752575439672,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285395,1752575439681,"fUST",-5465.94,0.00019178,2,"2025-07-15T10:30:39.681",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285396,1752575439690,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.690",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285397,1752575439700,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285398,1752575439711,"fUST",-320.66908014,0.00019178,2,"2025-07-15T10:30:39.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285399,1752575439720,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.720",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285400,1752575439729,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.729",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285402,1752575439739,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285403,1752575439748,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.748",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285404,1752575439757,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.757",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285405,1752575439766,"fUST",-1400.21,0.00019178,2,"2025-07-15T10:30:39.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285406,1752575439775,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.775",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285407,1752575439784,"fUST",-501.25910598,0.00019178,2,"2025-07-15T10:30:39.784",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285408,1752575439794,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.794",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285409,1752575439803,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285410,1752575439813,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.813",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285411,1752575439822,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.822",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285412,1752575439832,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285413,1752575439840,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285414,1752575439849,"fUST",-948.09,0.00019178,2,"2025-07-15T10:30:39.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285415,1752575439859,"fUST",-699.65,0.00019178,2,"2025-07-15T10:30:39.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285416,1752575439868,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.868",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285417,1752575439878,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.878",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285418,1752575439889,"fUST",-4901.79,0.00019178,2,"2025-07-15T10:30:39.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285419,1752575439898,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.898",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285420,1752575439908,"fUST",-3671.47,0.00019178,2,"2025-07-15T10:30:39.908",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285421,1752575439918,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.918",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285422,1752575439928,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.928",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285423,1752575439937,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.937",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285424,1752575439947,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.947",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285425,1752575439956,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.956",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285426,1752575439966,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285427,1752575439976,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.976",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285428,1752575439986,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:39.986",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285429,1752575439995,"fUST",-589.39,0.00019178,2,"2025-07-15T10:30:39.995",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285430,1752575440005,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285432,1752575440015,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285433,1752575440024,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285434,1752575440034,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285435,1752575440043,"fUST",-1737.34,0.00019178,2,"2025-07-15T10:30:40.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285436,1752575440053,"fUST",-771.02,0.00019178,2,"2025-07-15T10:30:40.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285437,1752575440062,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.062",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285438,1752575440072,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.072",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285439,1752575440081,"fUST",-1520.26,0.00019178,2,"2025-07-15T10:30:40.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285440,1752575440090,"fUST",-1680.72,0.00019178,2,"2025-07-15T10:30:40.090",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285441,1752575440100,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.100",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285442,1752575440109,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.109",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285443,1752575440119,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285444,1752575440128,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285445,1752575440141,"fUST",-763.48,0.00019178,2,"2025-07-15T10:30:40.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285446,1752575440151,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:40.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285447,1752575440161,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.161",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285448,1752575440171,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285449,1752575440181,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.181",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285450,1752575440191,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285451,1752575440200,"fUST",-5880.18,0.00019178,2,"2025-07-15T10:30:40.200",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285452,1752575440210,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285453,1752575440220,"fUST",-490.4,0.00019178,2,"2025-07-15T10:30:40.220",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285454,1752575440230,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.230",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285456,1752575440240,"fUST",-2318.46,0.00019178,2,"2025-07-15T10:30:40.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285458,1752575440250,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285460,1752575440259,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285462,1752575440268,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285464,1752575440278,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.278",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285484,1752575440458,"fUST",-562.03,0.00019178,2,"2025-07-15T10:30:40.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285486,1752575440471,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285488,1752575440481,"fUST",-1079.78,0.00019178,2,"2025-07-15T10:30:40.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285489,1752575440491,"fUST",-727.03,0.00019178,2,"2025-07-15T10:30:40.491",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285492,1752575440500,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285494,1752575440511,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.511",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285496,1752575440521,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.521",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285497,1752575440530,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.530",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285499,1752575440542,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285501,1752575440552,"fUST",-462.34609583,0.00019178,2,"2025-07-15T10:30:40.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285503,1752575440561,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285505,1752575440571,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.571",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285507,1752575440581,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.581",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285509,1752575440590,"fUST",-569.94,0.00019178,2,"2025-07-15T10:30:40.590",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285511,1752575440600,"fUST",-601.2,0.00019178,2,"2025-07-15T10:30:40.600",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285513,1752575440609,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285515,1752575440618,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.618",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285517,1752575440629,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285519,1752575440639,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.639",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285521,1752575440649,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285523,1752575440658,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.658",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285525,1752575440667,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285527,1752575440677,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.677",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285529,1752575440686,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285531,1752575440696,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.696",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285533,1752575440706,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.706",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285535,1752575440715,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285537,1752575440725,"fUST",-2081.37,0.00019178,2,"2025-07-15T10:30:40.725",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285539,1752575440734,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285541,1752575440744,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.744",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285543,1752575440753,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285545,1752575440763,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285547,1752575440773,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.773",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285549,1752575440782,"fUST",-4730.01,0.00019178,2,"2025-07-15T10:30:40.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285551,1752575440792,"fUST",-1510.31,0.00019178,2,"2025-07-15T10:30:40.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285553,1752575440802,"fUST",-2344.72,0.00019178,2,"2025-07-15T10:30:40.802",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285555,1752575440812,"fUST",-629.83,0.00019178,2,"2025-07-15T10:30:40.812",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285557,1752575440822,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.822",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285559,1752575440832,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285561,1752575440842,"fUST",-538.02,0.00019178,2,"2025-07-15T10:30:40.842",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285563,1752575440851,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.851",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285565,1752575440861,"fUST",-649.41,0.00019178,2,"2025-07-15T10:30:40.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285567,1752575440870,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285569,1752575440880,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.880",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285571,1752575440889,"fUST",-555.21943244,0.00019178,2,"2025-07-15T10:30:40.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285573,1752575440898,"fUST",-192.40003544,0.00019178,2,"2025-07-15T10:30:40.898",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285575,1752575440907,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.907",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285577,1752575440917,"fUST",-484.83126635,0.00019178,2,"2025-07-15T10:30:40.917",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285579,1752575440927,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.927",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285581,1752575440936,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.936",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285584,1752575440946,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.946",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285586,1752575440955,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285588,1752575440964,"fUST",-1037.06,0.00019178,2,"2025-07-15T10:30:40.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285590,1752575440973,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285591,1752575440983,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285593,1752575440992,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:40.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285595,1752575441001,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:41.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285597,1752575441011,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:41.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285599,1752575441020,"fUST",-2346.41,0.00019178,2,"2025-07-15T10:30:41.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285601,1752575441030,"fUST",-729.62,0.00019178,2,"2025-07-15T10:30:41.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285603,1752575441039,"fUST",-519.01,0.00019178,2,"2025-07-15T10:30:41.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285605,1752575441049,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:41.049",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285607,1752575441059,"fUST",-201.8913,0.00019178,2,"2025-07-15T10:30:41.059",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285609,1752575441068,"fUST",-500.0,0.00019178,2,"2025-07-15T10:30:41.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285611,1752575441078,"fUST",-500.0,0.00019186,2,"2025-07-15T10:30:41.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285613,1752575441087,"fUST",-33853.84,0.000192,2,"2025-07-15T10:30:41.087",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285615,1752575441097,"fUST",-2431.85,0.000192,2,"2025-07-15T10:30:41.097",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285617,1752575441107,"fUST",-5342.99,0.000192,2,"2025-07-15T10:30:41.107",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285619,1752575441116,"fUST",-8648.50821675,0.00019329,2,"2025-07-15T10:30:41.116",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285621,1752575441126,"fUST",-500.0,0.00019339,2,"2025-07-15T10:30:41.126",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285623,1752575441136,"fUST",-500.0,0.00019339,2,"2025-07-15T10:30:41.136",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285625,1752575441145,"fUST",-707.79546869,0.00019371,2,"2025-07-15T10:30:41.145",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285627,1752575441155,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.155",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285629,1752575441164,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.164",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285631,1752575441174,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285633,1752575441183,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.183",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285635,1752575441192,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.192",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285637,1752575441201,"fUST",-372.54466094,0.00019452,2,"2025-07-15T10:30:41.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285639,1752575441211,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.211",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285641,1752575441220,"fUST",-500.28,0.00019452,2,"2025-07-15T10:30:41.220",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285642,1752575441229,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.229",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285644,1752575441239,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.239",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285646,1752575441249,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.249",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285648,1752575441258,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.258",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285650,1752575441268,"fUST",-475.38,0.00019452,2,"2025-07-15T10:30:41.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285652,1752575441277,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285654,1752575441286,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.286",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285656,1752575441296,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285658,1752575441309,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.309",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285660,1752575441319,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.319",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285662,1752575441328,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.328",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285664,1752575441337,"fUST",-443.45,0.00019452,2,"2025-07-15T10:30:41.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285666,1752575441347,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285668,1752575441362,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.362",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285670,1752575441371,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.371",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285672,1752575441381,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285674,1752575441390,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.390",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285676,1752575441399,"fUST",-501.21,0.00019452,2,"2025-07-15T10:30:41.399",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285678,1752575441408,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285680,1752575441418,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.418",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285682,1752575441427,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.427",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285684,1752575441436,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.436",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285686,1752575441445,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.445",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285688,1752575441454,"fUST",-585.18,0.00019452,2,"2025-07-15T10:30:41.454",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285690,1752575441466,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285692,1752575441476,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.476",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285694,1752575441486,"fUST",-649.73,0.00019452,2,"2025-07-15T10:30:41.486",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285696,1752575441496,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285698,1752575441509,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285700,1752575441518,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.518",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285702,1752575441528,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.528",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285704,1752575441538,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.538",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285706,1752575441548,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285708,1752575441557,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.557",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285710,1752575441567,"fUST",-530.7,0.00019452,2,"2025-07-15T10:30:41.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285712,1752575441576,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285714,1752575441586,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285716,1752575441595,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285718,1752575441604,"fUST",-673.52,0.00019452,2,"2025-07-15T10:30:41.604",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285720,1752575441614,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.614",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285722,1752575441623,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285724,1752575441633,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.633",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285726,1752575441643,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285728,1752575441653,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285730,1752575441662,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285732,1752575441672,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285734,1752575441681,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.681",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285736,1752575441691,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285738,1752575441700,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285739,1752575441709,"fUST",-609.58,0.00019452,2,"2025-07-15T10:30:41.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285741,1752575441718,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.718",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285743,1752575441727,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.727",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285745,1752575441736,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.736",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285747,1752575441745,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285749,1752575441754,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.754",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285751,1752575441763,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285753,1752575441773,"fUST",-5465.94,0.00019452,2,"2025-07-15T10:30:41.773",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285755,1752575441782,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285757,1752575441792,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285759,1752575441801,"fUST",-1400.21,0.00019452,2,"2025-07-15T10:30:41.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285761,1752575441811,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285763,1752575441821,"fUST",-150.00211973,0.00019452,2,"2025-07-15T10:30:41.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285765,1752575441830,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285767,1752575441841,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.841",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285769,1752575441850,"fUST",-948.09,0.00019452,2,"2025-07-15T10:30:41.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285771,1752575441859,"fUST",-699.65,0.00019452,2,"2025-07-15T10:30:41.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285773,1752575441870,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285775,1752575441880,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.880",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285777,1752575441891,"fUST",-4901.79,0.00019452,2,"2025-07-15T10:30:41.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285779,1752575441901,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285781,1752575441911,"fUST",-3671.47,0.00019452,2,"2025-07-15T10:30:41.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285783,1752575441920,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285785,1752575441930,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285787,1752575441939,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285789,1752575441949,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.949",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285791,1752575441958,"fUST",-589.39,0.00019452,2,"2025-07-15T10:30:41.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285792,1752575441968,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.968",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285794,1752575441977,"fUST",-1737.34,0.00019452,2,"2025-07-15T10:30:41.977",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285796,1752575441987,"fUST",-771.02,0.00019452,2,"2025-07-15T10:30:41.987",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285798,1752575441997,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:41.997",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285800,1752575442006,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285802,1752575442015,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285804,1752575442025,"fUST",-1520.26,0.00019452,2,"2025-07-15T10:30:42.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285806,1752575442035,"fUST",-1680.72,0.00019452,2,"2025-07-15T10:30:42.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285808,1752575442045,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285810,1752575442054,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285812,1752575442064,"fUST",-763.48,0.00019452,2,"2025-07-15T10:30:42.064",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285814,1752575442074,"fUST",-383.94856345,0.00019452,2,"2025-07-15T10:30:42.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285816,1752575442083,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.083",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285818,1752575442093,"fUST",-393.66112447,0.00019452,2,"2025-07-15T10:30:42.093",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285820,1752575442102,"fUST",-5880.18,0.00019452,2,"2025-07-15T10:30:42.102",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285822,1752575442111,"fUST",-490.4,0.00019452,2,"2025-07-15T10:30:42.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285824,1752575442125,"fUST",-2318.46,0.00019452,2,"2025-07-15T10:30:42.125",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285826,1752575442139,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.139",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285828,1752575442152,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.152",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285831,1752575442164,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.164",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285833,1752575442176,"fUST",-562.03,0.00019452,2,"2025-07-15T10:30:42.176",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285835,1752575442189,"fUST",-466.4211985,0.00019452,2,"2025-07-15T10:30:42.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285838,1752575442201,"fUST",-1079.78,0.00019452,2,"2025-07-15T10:30:42.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285840,1752575442211,"fUST",-727.03,0.00019452,2,"2025-07-15T10:30:42.211",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285842,1752575442222,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.222",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285844,1752575442234,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.234",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285846,1752575442246,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285849,1752575442257,"fUST",-569.94,0.00019452,2,"2025-07-15T10:30:42.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285851,1752575442268,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285853,1752575442280,"fUST",-601.2,0.00019452,2,"2025-07-15T10:30:42.280",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285855,1752575442292,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.292",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285857,1752575442304,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285860,1752575442315,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.315",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285862,1752575442327,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285864,1752575442338,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.338",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285866,1752575442351,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285869,1752575442363,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.363",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285871,1752575442375,"fUST",-2081.37,0.00019452,2,"2025-07-15T10:30:42.375",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285873,1752575442387,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285875,1752575442398,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285877,1752575442410,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.410",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285880,1752575442422,"fUST",-4730.01,0.00019452,2,"2025-07-15T10:30:42.422",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285882,1752575442433,"fUST",-1510.31,0.00019452,2,"2025-07-15T10:30:42.433",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285884,1752575442443,"fUST",-2344.72,0.00019452,2,"2025-07-15T10:30:42.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285886,1752575442454,"fUST",-629.83,0.00019452,2,"2025-07-15T10:30:42.454",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285888,1752575442468,"fUST",-538.02,0.00019452,2,"2025-07-15T10:30:42.468",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285890,1752575442480,"fUST",-649.41,0.00019452,2,"2025-07-15T10:30:42.480",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285893,1752575442492,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.492",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285895,1752575442503,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285897,1752575442515,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285899,1752575442528,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.528",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285901,1752575442539,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.539",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285903,1752575442551,"fUST",-1037.06,0.00019452,2,"2025-07-15T10:30:42.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285905,1752575442561,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285908,1752575442574,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.574",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285910,1752575442584,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.584",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285912,1752575442595,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285914,1752575442605,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285916,1752575442616,"fUST",-2346.41,0.00019452,2,"2025-07-15T10:30:42.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285918,1752575442628,"fUST",-729.62,0.00019452,2,"2025-07-15T10:30:42.628",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285920,1752575442640,"fUST",-519.01,0.00019452,2,"2025-07-15T10:30:42.640",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285923,1752575442654,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:42.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285925,1752575442665,"fUST",-500.0,0.00019452,2,"2025-07-15T10:30:42.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285927,1752575442676,"fUST",-180.26318425,0.00019457,2,"2025-07-15T10:30:42.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285929,1752575442689,"fUST",-207.7516746,0.00019528,2,"2025-07-15T10:30:42.689",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285931,1752575442700,"fUST",-501.5911219,0.00019671,2,"2025-07-15T10:30:42.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285935,1752575442712,"fUST",-1000.0,0.00019716,2,"2025-07-15T10:30:42.712",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285938,1752575442725,"fUST",-1000.0,0.00019716,2,"2025-07-15T10:30:42.725",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285940,1752575442737,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285942,1752575442747,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.747",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285944,1752575442757,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.757",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285946,1752575442768,"fUST",-500.28,0.00019726,2,"2025-07-15T10:30:42.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285948,1752575442777,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.777",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285950,1752575442788,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285952,1752575442799,"fUST",-597.35215289,0.00019726,2,"2025-07-15T10:30:42.799",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285955,1752575442811,"fUST",-475.38,0.00019726,2,"2025-07-15T10:30:42.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285957,1752575442823,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.823",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285959,1752575442836,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285962,1752575442848,"fUST",-489.91246802,0.00019726,2,"2025-07-15T10:30:42.848",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285964,1752575442859,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285966,1752575442869,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.869",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285968,1752575442879,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.879",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285970,1752575442891,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285972,1752575442902,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285974,1752575442912,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285976,1752575442923,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.923",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285978,1752575442934,"fUST",-501.21,0.00019726,2,"2025-07-15T10:30:42.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285980,1752575442945,"fUST",-163.22387918,0.00019726,2,"2025-07-15T10:30:42.945",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285983,1752575442960,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.960",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285985,1752575442973,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285987,1752575442983,"fUST",-585.18,0.00019726,2,"2025-07-15T10:30:42.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285989,1752575442993,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:42.993",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285991,1752575443005,"fUST",-649.73,0.00019726,2,"2025-07-15T10:30:43.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285994,1752575443015,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285997,1752575443026,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372285999,1752575443036,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.036",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286002,1752575443046,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.046",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286004,1752575443057,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286006,1752575443067,"fUST",-530.7,0.00019726,2,"2025-07-15T10:30:43.067",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286008,1752575443078,"fUST",-673.52,0.00019726,2,"2025-07-15T10:30:43.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286010,1752575443088,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.088",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286012,1752575443099,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.099",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286014,1752575443110,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286016,1752575443120,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286019,1752575443131,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.131",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286021,1752575443142,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.142",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286023,1752575443153,"fUST",-609.58,0.00019726,2,"2025-07-15T10:30:43.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286025,1752575443164,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.164",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286027,1752575443174,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286029,1752575443185,"fUST",-470.0,0.00019726,2,"2025-07-15T10:30:43.185",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286031,1752575443195,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.195",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286033,1752575443205,"fUST",-5465.94,0.00019726,2,"2025-07-15T10:30:43.205",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286036,1752575443215,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286038,1752575443226,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.226",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286040,1752575443237,"fUST",-1400.21,0.00019726,2,"2025-07-15T10:30:43.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286042,1752575443248,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286044,1752575443260,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.260",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286046,1752575443270,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286048,1752575443283,"fUST",-948.09,0.00019726,2,"2025-07-15T10:30:43.283",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286050,1752575443294,"fUST",-699.65,0.00019726,2,"2025-07-15T10:30:43.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286052,1752575443304,"fUST",-521.25,0.00019726,2,"2025-07-15T10:30:43.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286054,1752575443315,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.315",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286057,1752575443325,"fUST",-4901.79,0.00019726,2,"2025-07-15T10:30:43.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286059,1752575443335,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286061,1752575443350,"fUST",-3671.47,0.00019726,2,"2025-07-15T10:30:43.350",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286063,1752575443365,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.365",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286065,1752575443376,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286067,1752575443387,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286069,1752575443397,"fUST",-589.39,0.00019726,2,"2025-07-15T10:30:43.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286071,1752575443407,"fUST",-1737.34,0.00019726,2,"2025-07-15T10:30:43.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286073,1752575443418,"fUST",-771.02,0.00019726,2,"2025-07-15T10:30:43.418",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286076,1752575443428,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.428",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286078,1752575443439,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.439",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286080,1752575443449,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.449",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286082,1752575443460,"fUST",-1520.26,0.00019726,2,"2025-07-15T10:30:43.460",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286084,1752575443472,"fUST",-1680.72,0.00019726,2,"2025-07-15T10:30:43.472",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286086,1752575443482,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.482",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286088,1752575443493,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.493",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286090,1752575443504,"fUST",-763.48,0.00019726,2,"2025-07-15T10:30:43.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286092,1752575443515,"fUST",-5880.18,0.00019726,2,"2025-07-15T10:30:43.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286094,1752575443526,"fUST",-490.4,0.00019726,2,"2025-07-15T10:30:43.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286096,1752575443541,"fUST",-2318.46,0.00019726,2,"2025-07-15T10:30:43.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286098,1752575443552,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286101,1752575443563,"fUST",-237.4209502,0.00019726,2,"2025-07-15T10:30:43.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286103,1752575443574,"fUST",-562.03,0.00019726,2,"2025-07-15T10:30:43.574",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286105,1752575443585,"fUST",-1079.78,0.00019726,2,"2025-07-15T10:30:43.585",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286107,1752575443595,"fUST",-727.03,0.00019726,2,"2025-07-15T10:30:43.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286109,1752575443606,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.606",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286111,1752575443616,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286114,1752575443627,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286117,1752575443639,"fUST",-569.94,0.00019726,2,"2025-07-15T10:30:43.639",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286119,1752575443649,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286122,1752575443661,"fUST",-601.2,0.00019726,2,"2025-07-15T10:30:43.661",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286124,1752575443671,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.671",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286126,1752575443682,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286128,1752575443693,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286130,1752575443704,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286132,1752575443715,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286134,1752575443726,"fUST",-469.10647165,0.00019726,2,"2025-07-15T10:30:43.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286136,1752575443737,"fUST",-2081.37,0.00019726,2,"2025-07-15T10:30:43.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286139,1752575443748,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.748",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286141,1752575443758,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.758",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286143,1752575443769,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.769",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286145,1752575443780,"fUST",-401.89557212,0.00019726,2,"2025-07-15T10:30:43.780",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286147,1752575443790,"fUST",-4730.01,0.00019726,2,"2025-07-15T10:30:43.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286149,1752575443801,"fUST",-1510.31,0.00019726,2,"2025-07-15T10:30:43.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286151,1752575443813,"fUST",-2344.72,0.00019726,2,"2025-07-15T10:30:43.813",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286154,1752575443823,"fUST",-629.83,0.00019726,2,"2025-07-15T10:30:43.823",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286156,1752575443834,"fUST",-538.02,0.00019726,2,"2025-07-15T10:30:43.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286158,1752575443845,"fUST",-649.41,0.00019726,2,"2025-07-15T10:30:43.845",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286160,1752575443855,"fUST",-328.24069586,0.00019726,2,"2025-07-15T10:30:43.855",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286162,1752575443866,"fUST",-328.24069586,0.00019726,2,"2025-07-15T10:30:43.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286164,1752575443876,"fUST",-333.35421646,0.00019726,2,"2025-07-15T10:30:43.876",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286166,1752575443888,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.888",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286169,1752575443899,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.899",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286171,1752575443909,"fUST",-1037.06,0.00019726,2,"2025-07-15T10:30:43.909",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286173,1752575443919,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.919",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286175,1752575443930,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286177,1752575443940,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286179,1752575443951,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.951",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286181,1752575443962,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:43.962",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286182,1752575443973,"fUST",-2346.41,0.00019726,2,"2025-07-15T10:30:43.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286183,1752575443985,"fUST",-729.62,0.00019726,2,"2025-07-15T10:30:43.985",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286184,1752575443995,"fUST",-519.01,0.00019726,2,"2025-07-15T10:30:43.995",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286185,1752575444006,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:44.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286186,1752575444017,"fUST",-500.0,0.00019726,2,"2025-07-15T10:30:44.017",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286187,1752575444027,"fUST",-39887.82694021,0.00019789,2,"2025-07-15T10:30:44.027",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286188,1752575444038,"fUST",-1000.0,0.00019887,2,"2025-07-15T10:30:44.038",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286190,1752575444050,"fUST",-707.79546869,0.00019909,2,"2025-07-15T10:30:44.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286193,1752575444251,"fUST",-150.0,0.00019912,2,"2025-07-15T10:30:44.251",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286195,1752575444265,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.265",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286197,1752575444274,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286199,1752575444283,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.283",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286201,1752575444292,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.292",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286203,1752575444302,"fUST",-209.02065604,0.00019973,2,"2025-07-15T10:30:44.302",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286205,1752575444311,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.311",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286207,1752575444321,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286208,1752575444330,"fUST",-505.05020048,0.00019973,2,"2025-07-15T10:30:44.330",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286210,1752575444339,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.339",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286212,1752575444349,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286214,1752575444358,"fUST",-500.0,0.00019973,2,"2025-07-15T10:30:44.358",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286216,1752575444367,"fUST",-246254.89233106,0.00019989,2,"2025-07-15T10:30:44.367",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286218,1752575444378,"fUST",-500.0,0.00019999,2,"2025-07-15T10:30:44.378",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286220,1752575444388,"fUST",-163.78597522,0.00019999,2,"2025-07-15T10:30:44.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286223,1752575444399,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.399",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286224,1752575444408,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286226,1752575444418,"fUST",-405.24582769,0.0002,2,"2025-07-15T10:30:44.418",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286228,1752575444429,"fUST",-500.28,0.0002,2,"2025-07-15T10:30:44.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286230,1752575444439,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.439",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286232,1752575444448,"fUST",-1783.0,0.0002,2,"2025-07-15T10:30:44.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286234,1752575444458,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286236,1752575444475,"fUST",-475.38,0.0002,2,"2025-07-15T10:30:44.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286238,1752575444485,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286240,1752575444494,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286242,1752575444506,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.506",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286244,1752575444515,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286246,1752575444524,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286248,1752575444534,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286250,1752575444544,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.544",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286252,1752575444553,"fUST",-501.21,0.0002,2,"2025-07-15T10:30:44.553",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286254,1752575444563,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286256,1752575444573,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.573",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286258,1752575444583,"fUST",-585.18,0.0002,2,"2025-07-15T10:30:44.583",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286260,1752575444593,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286262,1752575444602,"fUST",-649.73,0.0002,2,"2025-07-15T10:30:44.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286264,1752575444612,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.612",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286266,1752575444622,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286268,1752575444632,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286270,1752575444642,"fUST",-530.7,0.0002,2,"2025-07-15T10:30:44.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286272,1752575444655,"fUST",-673.52,0.0002,2,"2025-07-15T10:30:44.655",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286274,1752575444665,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286276,1752575444675,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286278,1752575444685,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286280,1752575444694,"fUST",-539.16516269,0.0002,2,"2025-07-15T10:30:44.694",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286282,1752575444711,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286284,1752575444727,"fUST",-609.58,0.0002,2,"2025-07-15T10:30:44.727",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286286,1752575444736,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.736",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286288,1752575444746,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286290,1752575444755,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286292,1752575444766,"fUST",-5465.94,0.0002,2,"2025-07-15T10:30:44.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286294,1752575444776,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286296,1752575444785,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286298,1752575444795,"fUST",-1400.21,0.0002,2,"2025-07-15T10:30:44.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286300,1752575444804,"fUST",-262.07,0.0002,2,"2025-07-15T10:30:44.804",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286302,1752575444814,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286304,1752575444824,"fUST",-948.09,0.0002,2,"2025-07-15T10:30:44.824",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286306,1752575444834,"fUST",-699.65,0.0002,2,"2025-07-15T10:30:44.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286308,1752575444844,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286310,1752575444853,"fUST",-4901.79,0.0002,2,"2025-07-15T10:30:44.853",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286312,1752575444863,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286314,1752575444872,"fUST",-3671.47,0.0002,2,"2025-07-15T10:30:44.872",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286316,1752575444884,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286318,1752575444894,"fUST",-589.39,0.0002,2,"2025-07-15T10:30:44.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286320,1752575444904,"fUST",-1737.34,0.0002,2,"2025-07-15T10:30:44.904",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286322,1752575444913,"fUST",-771.02,0.0002,2,"2025-07-15T10:30:44.913",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286324,1752575444923,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.923",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286326,1752575444933,"fUST",-1520.26,0.0002,2,"2025-07-15T10:30:44.933",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286328,1752575444942,"fUST",-1680.72,0.0002,2,"2025-07-15T10:30:44.942",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286330,1752575444952,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286332,1752575444962,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:44.962",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286334,1752575444971,"fUST",-763.48,0.0002,2,"2025-07-15T10:30:44.971",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286336,1752575444981,"fUST",-5880.18,0.0002,2,"2025-07-15T10:30:44.981",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286338,1752575444991,"fUST",-490.4,0.0002,2,"2025-07-15T10:30:44.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286340,1752575445000,"fUST",-2318.46,0.0002,2,"2025-07-15T10:30:45.000",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286342,1752575445011,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286345,1752575445021,"fUST",-562.03,0.0002,2,"2025-07-15T10:30:45.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286346,1752575445030,"fUST",-1079.78,0.0002,2,"2025-07-15T10:30:45.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286348,1752575445039,"fUST",-727.03,0.0002,2,"2025-07-15T10:30:45.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286350,1752575445048,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286352,1752575445057,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286354,1752575445066,"fUST",-19364.9520825,0.0002,5,"2025-07-15T10:30:45.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286356,1752575445076,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.076",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286358,1752575445087,"fUST",-569.94,0.0002,2,"2025-07-15T10:30:45.087",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286360,1752575445096,"fUST",-11635.1705481,0.0002,2,"2025-07-15T10:30:45.096",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286362,1752575445106,"fUST",-601.2,0.0002,2,"2025-07-15T10:30:45.106",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286364,1752575445116,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.116",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286366,1752575445125,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.125",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286368,1752575445135,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286370,1752575445144,"fUST",-309.42311904,0.0002,2,"2025-07-15T10:30:45.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286372,1752575445154,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.154",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286374,1752575445163,"fUST",-2081.37,0.0002,2,"2025-07-15T10:30:45.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286376,1752575445174,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286378,1752575445183,"fUST",-500.0,0.0002,2,"2025-07-15T10:30:45.183",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286380,1752575445193,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.193",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286383,1752575445206,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.206",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286384,1752575445216,"fUST",-4730.01,0.0002,2,"2025-07-15T10:30:45.216",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286386,1752575445227,"fUST",-1510.31,0.0002,2,"2025-07-15T10:30:45.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286388,1752575445241,"fUST",-2344.72,0.0002,2,"2025-07-15T10:30:45.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286390,1752575445257,"fUST",-629.83,0.0002,2,"2025-07-15T10:30:45.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286392,1752575445272,"fUST",-538.02,0.0002,2,"2025-07-15T10:30:45.272",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286394,1752575445282,"fUST",-649.41,0.0002,2,"2025-07-15T10:30:45.282",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286396,1752575445296,"fUST",-300.2710838,0.0002,2,"2025-07-15T10:30:45.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286398,1752575445306,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286400,1752575445315,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.315",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286402,1752575445325,"fUST",-1037.06,0.0002,2,"2025-07-15T10:30:45.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286404,1752575445335,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286406,1752575445344,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286408,1752575445353,"fUST",-596.49875175,0.0002,2,"2025-07-15T10:30:45.353",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286410,1752575445363,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.363",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286412,1752575445372,"fUST",-2346.41,0.0002,2,"2025-07-15T10:30:45.372",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286414,1752575445382,"fUST",-729.62,0.0002,2,"2025-07-15T10:30:45.382",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286416,1752575445393,"fUST",-519.01,0.0002,2,"2025-07-15T10:30:45.393",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286418,1752575445402,"fUST",-460.0,0.0002,2,"2025-07-15T10:30:45.402",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286420,1752575445412,"fUST",-420.0,0.00020044,2,"2025-07-15T10:30:45.412",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286422,1752575445421,"fUST",-11017.15526036,0.00020139,2,"2025-07-15T10:30:45.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286424,1752575445432,"fUST",-182.834915,0.00020187,2,"2025-07-15T10:30:45.432",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286426,1752575445441,"fUST",-500.0,0.00020196,2,"2025-07-15T10:30:45.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286428,1752575445451,"fUST",-1500.0,0.00020264,2,"2025-07-15T10:30:45.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286430,1752575445465,"fUST",-1500.0,0.00020264,2,"2025-07-15T10:30:45.465",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286432,1752575445479,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286434,1752575445489,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286436,1752575445500,"fUST",-500.28,0.00020273,2,"2025-07-15T10:30:45.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286438,1752575445511,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.511",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286440,1752575445520,"fUST",-509.10184051,0.00020273,2,"2025-07-15T10:30:45.520",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286442,1752575445530,"fUST",-475.38,0.00020273,2,"2025-07-15T10:30:45.530",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286444,1752575445540,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.540",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286446,1752575445550,"fUST",-564.48562918,0.00020273,2,"2025-07-15T10:30:45.550",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286448,1752575445559,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286450,1752575445568,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.568",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286452,1752575445577,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.577",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286454,1752575445586,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286456,1752575445596,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.596",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286458,1752575445605,"fUST",-501.21,0.00020273,2,"2025-07-15T10:30:45.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286460,1752575445615,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.615",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286462,1752575445624,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286463,1752575445635,"fUST",-585.18,0.00020273,2,"2025-07-15T10:30:45.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286466,1752575445645,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.645",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286468,1752575445655,"fUST",-649.73,0.00020273,2,"2025-07-15T10:30:45.655",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286469,1752575445665,"fUST",-426.00398783,0.00020273,2,"2025-07-15T10:30:45.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286471,1752575445675,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286474,1752575445685,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286476,1752575445696,"fUST",-530.7,0.00020273,2,"2025-07-15T10:30:45.696",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286477,1752575445706,"fUST",-673.52,0.00020273,2,"2025-07-15T10:30:45.706",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286479,1752575445715,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286481,1752575445724,"fUST",-349.5077226,0.00020273,2,"2025-07-15T10:30:45.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286483,1752575445734,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286485,1752575445743,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.743",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286487,1752575445754,"fUST",-609.58,0.00020273,2,"2025-07-15T10:30:45.754",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286489,1752575445763,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286491,1752575445772,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.772",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286493,1752575445782,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286495,1752575445792,"fUST",-5465.94,0.00020273,2,"2025-07-15T10:30:45.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286497,1752575445801,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286499,1752575445811,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286501,1752575445821,"fUST",-1400.21,0.00020273,2,"2025-07-15T10:30:45.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286503,1752575445830,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286505,1752575445840,"fUST",-948.09,0.00020273,2,"2025-07-15T10:30:45.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286507,1752575445850,"fUST",-699.65,0.00020273,2,"2025-07-15T10:30:45.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286508,1752575445859,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286510,1752575445868,"fUST",-4901.79,0.00020273,2,"2025-07-15T10:30:45.868",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286512,1752575445878,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.878",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286514,1752575445890,"fUST",-3671.47,0.00020273,2,"2025-07-15T10:30:45.890",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286516,1752575445910,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286518,1752575445925,"fUST",-589.39,0.00020273,2,"2025-07-15T10:30:45.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286521,1752575445935,"fUST",-1737.34,0.00020273,2,"2025-07-15T10:30:45.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286523,1752575445943,"fUST",-771.02,0.00020273,2,"2025-07-15T10:30:45.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286525,1752575445952,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286527,1752575445959,"fUST",-1520.26,0.00020273,2,"2025-07-15T10:30:45.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286529,1752575445967,"fUST",-1680.72,0.00020273,2,"2025-07-15T10:30:45.967",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286531,1752575445977,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.977",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286533,1752575445984,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:45.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286535,1752575445992,"fUST",-763.48,0.00020273,2,"2025-07-15T10:30:45.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286536,1752575445999,"fUST",-5880.18,0.00020273,2,"2025-07-15T10:30:45.999",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286538,1752575446007,"fUST",-490.4,0.00020273,2,"2025-07-15T10:30:46.007",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286540,1752575446015,"fUST",-2318.46,0.00020273,2,"2025-07-15T10:30:46.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286542,1752575446025,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286544,1752575446035,"fUST",-562.03,0.00020273,2,"2025-07-15T10:30:46.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286546,1752575446044,"fUST",-1079.78,0.00020273,2,"2025-07-15T10:30:46.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286548,1752575446054,"fUST",-727.03,0.00020273,2,"2025-07-15T10:30:46.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286550,1752575446063,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286552,1752575446073,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.073",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286554,1752575446083,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.083",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286556,1752575446092,"fUST",-569.94,0.00020273,2,"2025-07-15T10:30:46.092",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286558,1752575446102,"fUST",-601.2,0.00020273,2,"2025-07-15T10:30:46.102",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286560,1752575446112,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.112",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286562,1752575446122,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286564,1752575446132,"fUST",-2081.37,0.00020273,2,"2025-07-15T10:30:46.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286566,1752575446142,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.142",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286568,1752575446151,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286570,1752575446161,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.161",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286572,1752575446171,"fUST",-4730.01,0.00020273,2,"2025-07-15T10:30:46.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286574,1752575446180,"fUST",-1510.31,0.00020273,2,"2025-07-15T10:30:46.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286576,1752575446190,"fUST",-2344.72,0.00020273,2,"2025-07-15T10:30:46.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286578,1752575446201,"fUST",-629.83,0.00020273,2,"2025-07-15T10:30:46.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286580,1752575446211,"fUST",-538.02,0.00020273,2,"2025-07-15T10:30:46.211",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286582,1752575446221,"fUST",-649.41,0.00020273,2,"2025-07-15T10:30:46.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286584,1752575446237,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286586,1752575446252,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.252",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286588,1752575446262,"fUST",-1037.06,0.00020273,2,"2025-07-15T10:30:46.262",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286590,1752575446271,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.271",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286592,1752575446281,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.281",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286594,1752575446291,"fUST",-2346.41,0.00020273,2,"2025-07-15T10:30:46.291",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286596,1752575446300,"fUST",-729.62,0.00020273,2,"2025-07-15T10:30:46.300",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286598,1752575446309,"fUST",-519.01,0.00020273,2,"2025-07-15T10:30:46.309",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286600,1752575446320,"fUST",-460.0,0.00020273,2,"2025-07-15T10:30:46.320",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286602,1752575446330,"fUST",-150000.0,0.00020322,2,"2025-07-15T10:30:46.330",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286604,1752575446341,"fUST",-2467.62038237,0.00020322,2,"2025-07-15T10:30:46.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286617,1752575446478,"fUST",-5474.45241853,0.00020322,2,"2025-07-15T10:30:46.478",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286619,1752575446490,"fUST",-20429.26498301,0.00020322,2,"2025-07-15T10:30:46.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286621,1752575446503,"fUST",-405.85748006,0.00020322,2,"2025-07-15T10:30:46.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286623,1752575446514,"fUST",-20141.01830017,0.00020322,2,"2025-07-15T10:30:46.514",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286631,1752575446587,"fUST",-101081.78643586,0.00020322,2,"2025-07-15T10:30:46.587",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286634,1752575446598,"fUST",-141996.62230958,0.00020322,2,"2025-07-15T10:30:46.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286636,1752575446607,"fUST",-160.0,0.00020322,2,"2025-07-15T10:30:46.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286638,1752575446617,"fUST",-160.0,0.00020322,2,"2025-07-15T10:30:46.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286640,1752575446626,"fUST",-525.51022752,0.00020322,2,"2025-07-15T10:30:46.626",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286642,1752575446637,"fUST",-468.75,0.00020322,2,"2025-07-15T10:30:46.637",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286644,1752575446646,"fUST",-215.50840239,0.00020322,2,"2025-07-15T10:30:46.646",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286646,1752575446655,"fUST",-160.0,0.00020322,2,"2025-07-15T10:30:46.655",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286648,1752575446665,"fUST",-160.0,0.00020322,2,"2025-07-15T10:30:46.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286650,1752575446675,"fUST",-12603.13032295,0.00020322,2,"2025-07-15T10:30:46.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286651,1752575446684,"fUST",-838.84061749,0.00020322,2,"2025-07-15T10:30:46.684",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286652,1752575446693,"fUST",-160.0,0.00020322,2,"2025-07-15T10:30:46.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286653,1752575446702,"fUST",-230.76969291,0.00020322,2,"2025-07-15T10:30:46.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286654,1752575446711,"fUST",-160.0,0.00020322,2,"2025-07-15T10:30:46.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286655,1752575446720,"fUST",-76980.98637407,0.00020342,2,"2025-07-15T10:30:46.720",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286656,1752575446729,"fUST",-160.0,0.00020358,2,"2025-07-15T10:30:46.729",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286657,1752575446739,"fUST",-604.31728,0.00020373,2,"2025-07-15T10:30:46.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286658,1752575446749,"fUST",-500.0,0.00020373,2,"2025-07-15T10:30:46.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286659,1752575446758,"fUST",-33853.84,0.000204,2,"2025-07-15T10:30:46.758",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286660,1752575446768,"fUST",-2431.85,0.000204,2,"2025-07-15T10:30:46.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286661,1752575446777,"fUST",-5342.99,0.000204,2,"2025-07-15T10:30:46.777",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286662,1752575446786,"fUST",-1279.83961309,0.00020435,2,"2025-07-15T10:30:46.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286663,1752575446795,"fUST",-707.79546869,0.00020447,2,"2025-07-15T10:30:46.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286665,1752575446805,"fUST",-9286.27565846,0.000205,2,"2025-07-15T10:30:46.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286667,1752575446815,"fUST",-1000.0,0.00020521,2,"2025-07-15T10:30:46.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286669,1752575446826,"fUST",-1000.0,0.00020521,2,"2025-07-15T10:30:46.826",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286671,1752575446836,"fUST",-500.0,0.00020521,2,"2025-07-15T10:30:46.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286674,1752575446846,"fUST",-1000.0,0.00020521,2,"2025-07-15T10:30:46.846",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286676,1752575446855,"fUST",-1000.0,0.00020521,2,"2025-07-15T10:30:46.855",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286678,1752575446865,"fUST",-662.13995091,0.00020521,2,"2025-07-15T10:30:46.865",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286680,1752575446874,"fUST",-509.81140202,0.00020521,2,"2025-07-15T10:30:46.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286682,1752575446884,"fUST",-12603.13032295,0.00020521,3,"2025-07-15T10:30:46.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286684,1752575446892,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:46.892",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286685,1752575446903,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:46.903",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286688,1752575446912,"fUST",-500.28,0.00020547,2,"2025-07-15T10:30:46.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286690,1752575446922,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:46.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286692,1752575446931,"fUST",-475.38,0.00020547,2,"2025-07-15T10:30:46.931",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286693,1752575446937,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:46.937",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286695,1752575446945,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:46.945",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286697,1752575446954,"fUST",-153.10962694,0.00020547,2,"2025-07-15T10:30:46.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286699,1752575446964,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:46.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286701,1752575446973,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:46.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286703,1752575446982,"fUST",-240.27,0.00020547,2,"2025-07-15T10:30:46.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286705,1752575446992,"fUST",-501.21,0.00020547,2,"2025-07-15T10:30:46.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286707,1752575447001,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286709,1752575447010,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.010",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286712,1752575447020,"fUST",-585.18,0.00020547,2,"2025-07-15T10:30:47.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286713,1752575447029,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286715,1752575447039,"fUST",-649.73,0.00020547,2,"2025-07-15T10:30:47.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286718,1752575447049,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.049",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286719,1752575447059,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.059",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286722,1752575447068,"fUST",-530.7,0.00020547,2,"2025-07-15T10:30:47.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286724,1752575447078,"fUST",-673.52,0.00020547,2,"2025-07-15T10:30:47.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286726,1752575447087,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.087",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286728,1752575447096,"fUST",-369.47235491,0.00020547,2,"2025-07-15T10:30:47.096",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286730,1752575447106,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.106",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286732,1752575447116,"fUST",-609.58,0.00020547,2,"2025-07-15T10:30:47.116",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286734,1752575447125,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.125",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286736,1752575447135,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286738,1752575447144,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286740,1752575447154,"fUST",-5465.94,0.00020547,2,"2025-07-15T10:30:47.154",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286742,1752575447163,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286744,1752575447172,"fUST",-517.09913088,0.00020547,2,"2025-07-15T10:30:47.172",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286746,1752575447182,"fUST",-1400.21,0.00020547,2,"2025-07-15T10:30:47.182",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286748,1752575447191,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286750,1752575447201,"fUST",-948.09,0.00020547,2,"2025-07-15T10:30:47.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286752,1752575447210,"fUST",-699.65,0.00020547,2,"2025-07-15T10:30:47.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286754,1752575447219,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.219",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286756,1752575447229,"fUST",-4901.79,0.00020547,2,"2025-07-15T10:30:47.229",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286758,1752575447238,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.238",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286760,1752575447248,"fUST",-3671.47,0.00020547,2,"2025-07-15T10:30:47.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286762,1752575447257,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286764,1752575447267,"fUST",-589.39,0.00020547,2,"2025-07-15T10:30:47.267",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286766,1752575447277,"fUST",-1737.34,0.00020547,2,"2025-07-15T10:30:47.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286768,1752575447286,"fUST",-771.02,0.00020547,2,"2025-07-15T10:30:47.286",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286770,1752575447296,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286772,1752575447305,"fUST",-1520.26,0.00020547,2,"2025-07-15T10:30:47.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286774,1752575447316,"fUST",-1680.72,0.00020547,2,"2025-07-15T10:30:47.316",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286776,1752575447326,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.326",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286778,1752575447336,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.336",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286780,1752575447346,"fUST",-763.48,0.00020547,2,"2025-07-15T10:30:47.346",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286782,1752575447355,"fUST",-5880.18,0.00020547,2,"2025-07-15T10:30:47.355",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286784,1752575447366,"fUST",-490.4,0.00020547,2,"2025-07-15T10:30:47.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286786,1752575447384,"fUST",-2318.46,0.00020547,2,"2025-07-15T10:30:47.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286788,1752575447393,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.393",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286790,1752575447403,"fUST",-562.03,0.00020547,2,"2025-07-15T10:30:47.403",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286792,1752575447412,"fUST",-1079.78,0.00020547,2,"2025-07-15T10:30:47.412",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286794,1752575447422,"fUST",-727.03,0.00020547,2,"2025-07-15T10:30:47.422",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286796,1752575447432,"fUST",-303.08019544,0.00020547,2,"2025-07-15T10:30:47.432",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286798,1752575447441,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286813,1752575447582,"fUST",-569.94,0.00020547,2,"2025-07-15T10:30:47.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286815,1752575447593,"fUST",-601.2,0.00020547,2,"2025-07-15T10:30:47.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286817,1752575447603,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.603",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286819,1752575447613,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.613",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286821,1752575447623,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286823,1752575447633,"fUST",-2081.37,0.00020547,2,"2025-07-15T10:30:47.633",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286825,1752575447643,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286827,1752575447654,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286830,1752575447666,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.666",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286832,1752575447676,"fUST",-4730.01,0.00020547,2,"2025-07-15T10:30:47.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286834,1752575447685,"fUST",-1510.31,0.00020547,2,"2025-07-15T10:30:47.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286836,1752575447695,"fUST",-629.83,0.00020547,2,"2025-07-15T10:30:47.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286838,1752575447705,"fUST",-2344.72,0.00020547,2,"2025-07-15T10:30:47.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286840,1752575447715,"fUST",-538.02,0.00020547,2,"2025-07-15T10:30:47.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286842,1752575447724,"fUST",-649.41,0.00020547,2,"2025-07-15T10:30:47.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286844,1752575447734,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.734",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286846,1752575447745,"fUST",-1037.06,0.00020547,2,"2025-07-15T10:30:47.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286848,1752575447755,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286850,1752575447766,"fUST",-460.0,0.00020547,2,"2025-07-15T10:30:47.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286852,1752575447776,"fUST",-2346.41,0.00020547,2,"2025-07-15T10:30:47.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286854,1752575447786,"fUST",-729.62,0.00020547,2,"2025-07-15T10:30:47.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286856,1752575447796,"fUST",-519.01,0.00020547,2,"2025-07-15T10:30:47.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286858,1752575447806,"fUST",-429.0948676,0.00020712,2,"2025-07-15T10:30:47.806",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286860,1752575447816,"fUST",-429.0948676,0.00020712,2,"2025-07-15T10:30:47.816",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286862,1752575447826,"fUST",-429.0948676,0.00020712,2,"2025-07-15T10:30:47.826",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286864,1752575447836,"fUST",-429.0948676,0.00020712,2,"2025-07-15T10:30:47.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286866,1752575447846,"fUST",-429.0948676,0.00020712,2,"2025-07-15T10:30:47.846",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286868,1752575447855,"fUST",-429.0948676,0.00020712,2,"2025-07-15T10:30:47.855",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286870,1752575447865,"fUST",-17073.12610464,0.00020739,2,"2025-07-15T10:30:47.865",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286872,1752575447875,"fUST",-2000.0,0.00020812,2,"2025-07-15T10:30:47.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286874,1752575447884,"fUST",-500.0,0.00020812,2,"2025-07-15T10:30:47.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286876,1752575447896,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.896",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286877,1752575447906,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.906",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286880,1752575447916,"fUST",-500.28,0.00020821,2,"2025-07-15T10:30:47.916",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286882,1752575447927,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.927",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286884,1752575447936,"fUST",-475.38,0.00020821,2,"2025-07-15T10:30:47.936",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286886,1752575447945,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.945",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286888,1752575447955,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286890,1752575447964,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286892,1752575447974,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.974",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286894,1752575447983,"fUST",-501.21,0.00020821,2,"2025-07-15T10:30:47.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286896,1752575447993,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:47.993",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286898,1752575448002,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.002",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286899,1752575448012,"fUST",-585.18,0.00020821,2,"2025-07-15T10:30:48.012",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286901,1752575448022,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.022",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286904,1752575448033,"fUST",-649.73,0.00020821,2,"2025-07-15T10:30:48.033",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286905,1752575448043,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286907,1752575448053,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286909,1752575448063,"fUST",-530.7,0.00020821,2,"2025-07-15T10:30:48.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286912,1752575448074,"fUST",-673.52,0.00020821,2,"2025-07-15T10:30:48.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286914,1752575448083,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.083",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286916,1752575448094,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.094",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286918,1752575448103,"fUST",-609.58,0.00020821,2,"2025-07-15T10:30:48.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286920,1752575448112,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.112",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286921,1752575448122,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286923,1752575448132,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286925,1752575448148,"fUST",-5465.94,0.00020821,2,"2025-07-15T10:30:48.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286927,1752575448158,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.158",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286930,1752575448168,"fUST",-1400.21,0.00020821,2,"2025-07-15T10:30:48.168",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286931,1752575448179,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286933,1752575448188,"fUST",-948.09,0.00020821,2,"2025-07-15T10:30:48.188",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286935,1752575448199,"fUST",-699.65,0.00020821,2,"2025-07-15T10:30:48.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286937,1752575448209,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.209",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286939,1752575448220,"fUST",-4901.79,0.00020821,2,"2025-07-15T10:30:48.220",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286941,1752575448231,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286944,1752575448242,"fUST",-3671.47,0.00020821,2,"2025-07-15T10:30:48.242",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286945,1752575448252,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.252",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286947,1752575448261,"fUST",-589.39,0.00020821,2,"2025-07-15T10:30:48.261",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286949,1752575448271,"fUST",-1737.34,0.00020821,2,"2025-07-15T10:30:48.271",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286951,1752575448281,"fUST",-771.02,0.00020821,2,"2025-07-15T10:30:48.281",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286953,1752575448291,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.291",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286955,1752575448300,"fUST",-1520.26,0.00020821,2,"2025-07-15T10:30:48.300",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286957,1752575448310,"fUST",-1680.72,0.00020821,2,"2025-07-15T10:30:48.310",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286959,1752575448319,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.319",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286961,1752575448329,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.329",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286963,1752575448339,"fUST",-763.48,0.00020821,2,"2025-07-15T10:30:48.339",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286965,1752575448348,"fUST",-5880.18,0.00020821,2,"2025-07-15T10:30:48.348",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286967,1752575448358,"fUST",-490.4,0.00020821,2,"2025-07-15T10:30:48.358",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286969,1752575448367,"fUST",-2318.46,0.00020821,2,"2025-07-15T10:30:48.367",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286971,1752575448377,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286973,1752575448388,"fUST",-1079.78,0.00020821,2,"2025-07-15T10:30:48.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286975,1752575448398,"fUST",-562.03,0.00020821,2,"2025-07-15T10:30:48.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286977,1752575448408,"fUST",-727.03,0.00020821,2,"2025-07-15T10:30:48.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286979,1752575448417,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286981,1752575448426,"fUST",-569.94,0.00020821,2,"2025-07-15T10:30:48.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286983,1752575448436,"fUST",-601.2,0.00020821,2,"2025-07-15T10:30:48.436",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286985,1752575448446,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.446",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286987,1752575448455,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286989,1752575448467,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.467",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286991,1752575448477,"fUST",-2081.37,0.00020821,2,"2025-07-15T10:30:48.477",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286993,1752575448487,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.487",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286995,1752575448497,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.497",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286997,1752575448507,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.507",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372286999,1752575448516,"fUST",-4730.01,0.00020821,2,"2025-07-15T10:30:48.516",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287000,1752575448526,"fUST",-1510.31,0.00020821,2,"2025-07-15T10:30:48.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287003,1752575448538,"fUST",-629.83,0.00020821,2,"2025-07-15T10:30:48.538",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287005,1752575448549,"fUST",-2344.72,0.00020821,2,"2025-07-15T10:30:48.549",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287006,1752575448559,"fUST",-538.02,0.00020821,2,"2025-07-15T10:30:48.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287008,1752575448569,"fUST",-649.41,0.00020821,2,"2025-07-15T10:30:48.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287011,1752575448579,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287012,1752575448589,"fUST",-1037.06,0.00020821,2,"2025-07-15T10:30:48.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287015,1752575448599,"fUST",-606.87,0.00020821,2,"2025-07-15T10:30:48.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287017,1752575448610,"fUST",-460.0,0.00020821,2,"2025-07-15T10:30:48.610",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287019,1752575448620,"fUST",-2346.41,0.00020821,2,"2025-07-15T10:30:48.620",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287020,1752575448629,"fUST",-729.62,0.00020821,2,"2025-07-15T10:30:48.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287022,1752575448641,"fUST",-519.01,0.00020821,2,"2025-07-15T10:30:48.641",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287024,1752575448653,"fUST",-579.199,0.00020886,2,"2025-07-15T10:30:48.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287026,1752575448662,"fUST",-178.19617358,0.00020886,2,"2025-07-15T10:30:48.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287028,1752575448672,"fUST",-249.79353952,0.000209,2,"2025-07-15T10:30:48.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287030,1752575448682,"fUST",-260.0,0.00020906,2,"2025-07-15T10:30:48.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287032,1752575448692,"fUST",-1000.0,0.00020921,2,"2025-07-15T10:30:48.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287034,1752575448702,"fUST",-2440.71143166,0.00020943,2,"2025-07-15T10:30:48.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287036,1752575448711,"fUST",-10000.0,0.00021,5,"2025-07-15T10:30:48.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287038,1752575448721,"fUST",-1462.88537978,0.00021,2,"2025-07-15T10:30:48.721",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287040,1752575448731,"fUST",-9317.72446714,0.00021,2,"2025-07-15T10:30:48.731",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287042,1752575448741,"fUST",-269.90181322,0.00021,2,"2025-07-15T10:30:48.741",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287044,1752575448751,"fUST",-169.10995551,0.00021,10,"2025-07-15T10:30:48.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287046,1752575448761,"fUST",-151159.46126533,0.00021,3,"2025-07-15T10:30:48.761",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287048,1752575448771,"fUST",-257728.93359636,0.00021,15,"2025-07-15T10:30:48.771",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287050,1752575448782,"fUST",-981.75419532,0.00021068,2,"2025-07-15T10:30:48.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287052,1752575448791,"fUST",-500.0,0.00021068,2,"2025-07-15T10:30:48.791",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287054,1752575448801,"fUST",-1500.0,0.00021068,2,"2025-07-15T10:30:48.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287056,1752575448811,"fUST",-1500.0,0.00021068,2,"2025-07-15T10:30:48.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287058,1752575448821,"fUST",-500.0,0.00021073,2,"2025-07-15T10:30:48.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287060,1752575448831,"fUST",-867.61267343,0.00021081,2,"2025-07-15T10:30:48.831",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287062,1752575448841,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.841",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287064,1752575448851,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.851",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287066,1752575448863,"fUST",-153.059181,0.00021095,2,"2025-07-15T10:30:48.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287068,1752575448872,"fUST",-153.059181,0.00021095,2,"2025-07-15T10:30:48.872",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287070,1752575448883,"fUST",-500.28,0.00021095,2,"2025-07-15T10:30:48.883",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287072,1752575448894,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287074,1752575448904,"fUST",-475.38,0.00021095,2,"2025-07-15T10:30:48.904",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287076,1752575448915,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287078,1752575448925,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287080,1752575448934,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287082,1752575448944,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287084,1752575448954,"fUST",-501.21,0.00021095,2,"2025-07-15T10:30:48.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287086,1752575448964,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287088,1752575448975,"fUST",-305.27,0.00021095,2,"2025-07-15T10:30:48.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287090,1752575448984,"fUST",-585.18,0.00021095,2,"2025-07-15T10:30:48.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287092,1752575448994,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:48.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287094,1752575449004,"fUST",-649.73,0.00021095,2,"2025-07-15T10:30:49.004",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287096,1752575449014,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.014",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287098,1752575449024,"fUST",-530.7,0.00021095,2,"2025-07-15T10:30:49.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287100,1752575449034,"fUST",-673.52,0.00021095,2,"2025-07-15T10:30:49.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287102,1752575449045,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287104,1752575449055,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287106,1752575449065,"fUST",-609.58,0.00021095,2,"2025-07-15T10:30:49.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287108,1752575449074,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287110,1752575449083,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.083",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287112,1752575449093,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.093",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287114,1752575449103,"fUST",-5465.94,0.00021095,2,"2025-07-15T10:30:49.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287116,1752575449113,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.113",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287118,1752575449123,"fUST",-1400.21,0.00021095,2,"2025-07-15T10:30:49.123",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287120,1752575449133,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287122,1752575449144,"fUST",-948.09,0.00021095,2,"2025-07-15T10:30:49.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287124,1752575449154,"fUST",-699.65,0.00021095,2,"2025-07-15T10:30:49.154",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287126,1752575449163,"fUST",-4901.79,0.00021095,2,"2025-07-15T10:30:49.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287128,1752575449173,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.173",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287130,1752575449182,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.182",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287132,1752575449191,"fUST",-3671.47,0.00021095,2,"2025-07-15T10:30:49.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287134,1752575449201,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287135,1752575449210,"fUST",-589.39,0.00021095,2,"2025-07-15T10:30:49.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287138,1752575449221,"fUST",-1737.34,0.00021095,2,"2025-07-15T10:30:49.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287139,1752575449231,"fUST",-771.02,0.00021095,2,"2025-07-15T10:30:49.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287141,1752575449240,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287143,1752575449250,"fUST",-1520.26,0.00021095,2,"2025-07-15T10:30:49.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287145,1752575449259,"fUST",-1680.72,0.00021095,2,"2025-07-15T10:30:49.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287147,1752575449269,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.269",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287149,1752575449279,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.279",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287151,1752575449289,"fUST",-763.48,0.00021095,2,"2025-07-15T10:30:49.289",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287153,1752575449299,"fUST",-5880.18,0.00021095,2,"2025-07-15T10:30:49.299",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287155,1752575449309,"fUST",-490.4,0.00021095,2,"2025-07-15T10:30:49.309",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287157,1752575449319,"fUST",-2318.46,0.00021095,2,"2025-07-15T10:30:49.319",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287159,1752575449329,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.329",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287161,1752575449338,"fUST",-1079.78,0.00021095,2,"2025-07-15T10:30:49.338",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287163,1752575449348,"fUST",-562.03,0.00021095,2,"2025-07-15T10:30:49.348",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287165,1752575449357,"fUST",-727.03,0.00021095,2,"2025-07-15T10:30:49.357",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287167,1752575449367,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.367",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287169,1752575449376,"fUST",-569.94,0.00021095,2,"2025-07-15T10:30:49.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287171,1752575449386,"fUST",-601.2,0.00021095,2,"2025-07-15T10:30:49.386",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287173,1752575449395,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.395",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287175,1752575449404,"fUST",-409.2,0.00021095,2,"2025-07-15T10:30:49.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287177,1752575449414,"fUST",-151.0,0.00021095,2,"2025-07-15T10:30:49.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287179,1752575449423,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.423",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287181,1752575449432,"fUST",-151.0,0.00021095,2,"2025-07-15T10:30:49.432",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287183,1752575449441,"fUST",-2081.37,0.00021095,2,"2025-07-15T10:30:49.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287185,1752575449451,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287187,1752575449463,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.463",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287188,1752575449472,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.472",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287191,1752575449482,"fUST",-151.0,0.00021095,2,"2025-07-15T10:30:49.482",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287192,1752575449492,"fUST",-4730.01,0.00021095,2,"2025-07-15T10:30:49.492",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287194,1752575449501,"fUST",-1510.31,0.00021095,2,"2025-07-15T10:30:49.501",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287196,1752575449510,"fUST",-629.83,0.00021095,2,"2025-07-15T10:30:49.510",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287198,1752575449520,"fUST",-2344.72,0.00021095,2,"2025-07-15T10:30:49.520",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287200,1752575449530,"fUST",-538.02,0.00021095,2,"2025-07-15T10:30:49.530",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287202,1752575449540,"fUST",-649.41,0.00021095,2,"2025-07-15T10:30:49.540",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287204,1752575449550,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.550",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287206,1752575449559,"fUST",-1037.06,0.00021095,2,"2025-07-15T10:30:49.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287208,1752575449568,"fUST",-460.0,0.00021095,2,"2025-07-15T10:30:49.568",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287210,1752575449578,"fUST",-2346.41,0.00021095,2,"2025-07-15T10:30:49.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287212,1752575449587,"fUST",-729.62,0.00021095,2,"2025-07-15T10:30:49.587",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287214,1752575449596,"fUST",-519.01,0.00021095,2,"2025-07-15T10:30:49.596",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287216,1752575449605,"fUST",-2440.71143167,0.00021119,2,"2025-07-15T10:30:49.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287218,1752575449615,"fUST",-500.0,0.00021212,2,"2025-07-15T10:30:49.615",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287220,1752575449625,"fUST",-500.0,0.00021259,2,"2025-07-15T10:30:49.625",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287222,1752575449635,"fUST",-500.0,0.0002136,2,"2025-07-15T10:30:49.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287224,1752575449644,"fUST",-1287.359221,0.00021362,2,"2025-07-15T10:30:49.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287226,1752575449654,"fUST",-1287.359221,0.00021362,2,"2025-07-15T10:30:49.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287227,1752575449663,"fUST",-270.337652,0.00021362,2,"2025-07-15T10:30:49.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287229,1752575449673,"fUST",-270.337652,0.00021362,2,"2025-07-15T10:30:49.673",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287231,1752575449682,"fUST",-151.0,0.00021362,2,"2025-07-15T10:30:49.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287233,1752575449692,"fUST",-259.36333,0.00021362,2,"2025-07-15T10:30:49.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287235,1752575449701,"fUST",-200.0,0.00021368,2,"2025-07-15T10:30:49.701",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287237,1752575449711,"fUST",-6109.09159551,0.00021369,2,"2025-07-15T10:30:49.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287251,1752575449836,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:49.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287253,1752575449846,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:49.846",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287255,1752575449856,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:49.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287257,1752575449866,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:49.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287259,1752575449875,"fUST",-108.5940687,0.0002,2,"2025-07-15T10:30:49.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287284,1752575450126,"fUST",-1000.0,0.00018394,2,"2025-07-15T10:30:50.126",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287286,1752575450136,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:50.136",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287288,1752575450145,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:50.145",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287290,1752575450155,"fUST",-1000.0,0.0001949,2,"2025-07-15T10:30:50.155",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287292,1752575450164,"fUST",-1080.0,0.000199,2,"2025-07-15T10:30:50.164",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287307,1752575450294,"fUST",-460.0,0.00019178,2,"2025-07-15T10:30:50.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287309,1752575450304,"fUST",-460.0,0.00019452,2,"2025-07-15T10:30:50.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287310,1752575450313,"fUST",-597.19,0.00019726,2,"2025-07-15T10:30:50.313",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287312,1752575450323,"fUST",-460.0,0.00019726,2,"2025-07-15T10:30:50.323",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372287314,1752575450333,"fUST",-3871.3059995,0.000199,2,"2025-07-15T10:30:50.333",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293324,1752575792570,"fUST",4711.0,0.000273,120,"2025-07-15T10:36:32.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293325,1752575800342,"fUST",326.583724,0.00027397,120,"2025-07-15T10:36:40.342",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293330,1752575833675,"fUST",172.434712,0.00013699,2,"2025-07-15T10:37:13.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293331,1752575846642,"fUST",1975.0,0.00027397,120,"2025-07-15T10:37:26.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293334,1752576073710,"fUST",1345.07911911,0.000176,6,"2025-07-15T10:41:13.710",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293335,1752576098136,"fUST",154.27,0.000273,120,"2025-07-15T10:41:38.136",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293342,1752576261406,"fUST",5000.0,0.00022988,30,"2025-07-15T10:44:21.406",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293343,1752576269234,"fUST",151.0,0.00027397,120,"2025-07-15T10:44:29.234",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293344,1752576294837,"fUST",151.0,0.00027397,120,"2025-07-15T10:44:54.837",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293345,1752576348043,"fUST",-955.19185614,0.00017631,2,"2025-07-15T10:45:48.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293346,1752576425075,"fUST",-1402.79146946,0.00017631,2,"2025-07-15T10:47:05.075",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293347,1752576425098,"fUST",-166.2020877,0.00017778,2,"2025-07-15T10:47:05.098",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293348,1752576425119,"fUST",-163.59,0.00018268,3,"2025-07-15T10:47:05.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293349,1752576425140,"fUST",-164.1,0.00018268,3,"2025-07-15T10:47:05.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293350,1752576425163,"fUST",-492.33,0.00018268,3,"2025-07-15T10:47:05.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293351,1752576425184,"fUST",-686.57179135,0.00018278,2,"2025-07-15T10:47:05.184",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293352,1752576430089,"fUST",-278.22438177,0.00018278,2,"2025-07-15T10:47:10.089",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293353,1752576432089,"fUST",-222.96008688,0.00018278,2,"2025-07-15T10:47:12.089",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293354,1752576545134,"fUST",-300.0,0.00017439,2,"2025-07-15T10:49:05.134",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293355,1752576545156,"fUST",-717.94956898,0.0001744,2,"2025-07-15T10:49:05.156",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293356,1752576546079,"fUST",-893.77975717,0.0001744,2,"2025-07-15T10:49:06.079",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293357,1752576554081,"fUST",-2902.79942828,0.0001744,2,"2025-07-15T10:49:14.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293358,1752576556098,"fUST",-350.02913441,0.0001744,2,"2025-07-15T10:49:16.098",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293359,1752576560078,"fUST",-19318.51500827,0.0001744,2,"2025-07-15T10:49:20.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293360,1752576565150,"fUST",-294.0,0.0001744,2,"2025-07-15T10:49:25.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293361,1752576569112,"fUST",-397.70680772,0.0001744,2,"2025-07-15T10:49:29.112",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293409,1752576632624,"fUST",-25.22029517,0.0001744,2,"2025-07-15T10:50:32.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293410,1752576632635,"fUST",-304.689654,0.00018159,2,"2025-07-15T10:50:32.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293411,1752576632645,"fUST",-300.0,0.00018276,2,"2025-07-15T10:50:32.645",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293412,1752576632654,"fUST",-351.65288995,0.00018277,2,"2025-07-15T10:50:32.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293413,1752576632683,"fUST",-15490.04364824,0.00018277,2,"2025-07-15T10:50:32.683",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293484,1752576638576,"fUST",-34158.30346181,0.00018277,2,"2025-07-15T10:50:38.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293485,1752576638586,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293486,1752576638595,"fUST",-504.85600732,0.00018277,2,"2025-07-15T10:50:38.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293487,1752576638605,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293488,1752576638613,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.613",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293489,1752576638622,"fUST",-502.32014482,0.00018277,2,"2025-07-15T10:50:38.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293490,1752576638632,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293491,1752576638642,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293492,1752576638650,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.650",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293493,1752576638660,"fUST",-357.4955089,0.00018277,2,"2025-07-15T10:50:38.660",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293494,1752576638669,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.669",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293495,1752576638679,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.679",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293496,1752576638689,"fUST",-453.28280942,0.00018277,2,"2025-07-15T10:50:38.689",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293497,1752576638699,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.699",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293498,1752576638709,"fUST",-167.27369066,0.00018277,2,"2025-07-15T10:50:38.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293499,1752576638718,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.718",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293500,1752576638727,"fUST",-203.93101008,0.00018277,2,"2025-07-15T10:50:38.727",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293502,1752576638739,"fUST",-296.06898992,0.00018277,2,"2025-07-15T10:50:38.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293503,1752576638749,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293504,1752576638758,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.758",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293505,1752576638768,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293506,1752576638781,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.781",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293507,1752576638790,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293508,1752576638799,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.799",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293509,1752576638808,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.808",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293510,1752576638818,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.818",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293511,1752576638827,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293512,1752576638835,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.835",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293513,1752576638844,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293514,1752576638853,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.853",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293515,1752576638863,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293516,1752576638872,"fUST",-468.69439394,0.00018277,2,"2025-07-15T10:50:38.872",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293517,1752576638882,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293518,1752576638891,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293519,1752576638900,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.900",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293520,1752576638909,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.909",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293521,1752576638918,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.918",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293522,1752576638928,"fUST",-610.13314836,0.00018277,2,"2025-07-15T10:50:38.928",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293523,1752576638938,"fUST",-306.99262321,0.00018277,2,"2025-07-15T10:50:38.938",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293524,1752576638947,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.947",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293525,1752576638957,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.957",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293526,1752576638967,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.967",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293527,1752576638976,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.976",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293528,1752576638985,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.985",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293529,1752576638994,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:38.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293530,1752576639003,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.003",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293531,1752576639012,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.012",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293532,1752576639022,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.022",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293533,1752576639031,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.031",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293534,1752576639041,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.041",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293535,1752576639050,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293536,1752576639059,"fUST",-232.1903913,0.00018277,2,"2025-07-15T10:50:39.059",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293537,1752576639068,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293538,1752576639077,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.077",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293539,1752576639086,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.086",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293540,1752576639095,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293541,1752576639105,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293542,1752576639114,"fUST",-234.74934846,0.00018277,2,"2025-07-15T10:50:39.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293543,1752576639126,"fUST",-265.25065154,0.00018277,2,"2025-07-15T10:50:39.126",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293544,1752576639135,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293545,1752576639144,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293546,1752576639153,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293547,1752576639162,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.162",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293548,1752576639171,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293549,1752576639180,"fUST",-500.00000001,0.00018277,2,"2025-07-15T10:50:39.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293550,1752576639190,"fUST",-500.0,0.00018277,2,"2025-07-15T10:50:39.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293551,1752576639199,"fUST",-1282.78279562,0.00018278,2,"2025-07-15T10:50:39.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293552,1752576639210,"fUST",-25315.04855223,0.00018278,2,"2025-07-15T10:50:39.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293553,1752576639221,"fUST",-25633.52287593,0.00018278,2,"2025-07-15T10:50:39.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293554,1752576639366,"fUST",-204540.89614291,0.00018278,2,"2025-07-15T10:50:39.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293555,1752576639376,"fUST",-1000.0,0.00018394,2,"2025-07-15T10:50:39.376",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293556,1752576639385,"fUST",-500.0,0.00018551,2,"2025-07-15T10:50:39.385",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293557,1752576639394,"fUST",-293.91989655,0.00018793,2,"2025-07-15T10:50:39.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293558,1752576639403,"fUST",-500.0,0.00018825,2,"2025-07-15T10:50:39.403",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293559,1752576639412,"fUST",-1132.96377974,0.00019078,2,"2025-07-15T10:50:39.412",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293560,1752576639422,"fUST",-8089.49490426,0.00019078,2,"2025-07-15T10:50:39.422",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293561,1752576639431,"fUST",-500.0,0.00019099,2,"2025-07-15T10:50:39.431",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293562,1752576639440,"fUST",-500.0,0.00019124,2,"2025-07-15T10:50:39.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293563,1752576639449,"fUST",-500.0,0.00019124,2,"2025-07-15T10:50:39.449",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293564,1752576639459,"fUST",-500.0,0.00019173,2,"2025-07-15T10:50:39.459",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293565,1752576639469,"fUST",-503.53755537,0.00019173,2,"2025-07-15T10:50:39.469",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293566,1752576639478,"fUST",-500.0,0.00019173,2,"2025-07-15T10:50:39.478",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293567,1752576639487,"fUST",-500.0,0.00019173,2,"2025-07-15T10:50:39.487",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293568,1752576639497,"fUST",-500.0,0.00019173,2,"2025-07-15T10:50:39.497",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293569,1752576639507,"fUST",-500.17502278,0.00019173,2,"2025-07-15T10:50:39.507",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293570,1752576639518,"fUST",-500.0,0.00019173,2,"2025-07-15T10:50:39.518",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293571,1752576639527,"fUST",-500.0,0.00019173,2,"2025-07-15T10:50:39.527",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293572,1752576639537,"fUST",-500.0,0.00019173,2,"2025-07-15T10:50:39.537",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293573,1752576639548,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293574,1752576639558,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.558",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293575,1752576639567,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293576,1752576639577,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.577",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293577,1752576639586,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293578,1752576639596,"fUST",-155.04150344,0.00019178,2,"2025-07-15T10:50:39.596",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293579,1752576639605,"fUST",-464.46852934,0.00019178,2,"2025-07-15T10:50:39.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293580,1752576639615,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.615",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293581,1752576639624,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293582,1752576639634,"fUST",-412.51747007,0.00019178,2,"2025-07-15T10:50:39.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293583,1752576639643,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293584,1752576639653,"fUST",-464.64801131,0.00019178,2,"2025-07-15T10:50:39.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293585,1752576639662,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293586,1752576639672,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293587,1752576639681,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.681",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293588,1752576639691,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293589,1752576639700,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293590,1752576639710,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.710",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293591,1752576639720,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.720",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293592,1752576639730,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.730",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293593,1752576639739,"fUST",-263.30539684,0.00019178,2,"2025-07-15T10:50:39.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293594,1752576639749,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293595,1752576639759,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.759",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293596,1752576639768,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293597,1752576639783,"fUST",-257.690652,0.00019178,2,"2025-07-15T10:50:39.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293598,1752576639792,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293599,1752576639802,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.802",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293600,1752576639811,"fUST",-471.56441384,0.00019178,2,"2025-07-15T10:50:39.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293601,1752576639822,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.822",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293602,1752576639831,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.831",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293603,1752576639841,"fUST",-461.46006586,0.00019178,2,"2025-07-15T10:50:39.841",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293604,1752576639852,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.852",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293605,1752576639861,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293606,1752576639871,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293607,1752576639880,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.880",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293608,1752576639890,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.890",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293610,1752576639900,"fUST",-287.29681853,0.00019178,2,"2025-07-15T10:50:39.900",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293612,1752576639909,"fUST",-463.93410969,0.00019178,2,"2025-07-15T10:50:39.909",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293613,1752576639919,"fUST",-539.79109942,0.00019178,2,"2025-07-15T10:50:39.919",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293614,1752576639930,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293615,1752576639940,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293616,1752576639950,"fUST",-444.29473958,0.00019178,2,"2025-07-15T10:50:39.950",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293617,1752576639959,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293618,1752576639968,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.968",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293619,1752576639978,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293620,1752576639987,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.987",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293621,1752576639997,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:39.997",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293622,1752576640006,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293623,1752576640017,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.017",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293624,1752576640026,"fUST",-532.14,0.00019178,2,"2025-07-15T10:50:40.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293625,1752576640036,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.036",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293626,1752576640045,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293627,1752576640055,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293629,1752576640065,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.065",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293630,1752576640074,"fUST",-615.03,0.00019178,2,"2025-07-15T10:50:40.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293632,1752576640084,"fUST",-307.14172228,0.00019178,2,"2025-07-15T10:50:40.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293633,1752576640094,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.094",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293634,1752576640104,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.104",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293635,1752576640114,"fUST",-571.46218896,0.00019178,2,"2025-07-15T10:50:40.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293636,1752576640123,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.123",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293637,1752576640133,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293638,1752576640144,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293639,1752576640154,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.154",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293640,1752576640164,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.164",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293641,1752576640174,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293642,1752576640184,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.184",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293643,1752576640193,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.193",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293644,1752576640203,"fUST",-621.3,0.00019178,2,"2025-07-15T10:50:40.203",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293645,1752576640213,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.213",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293646,1752576640222,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.222",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293647,1752576640231,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293648,1752576640241,"fUST",-400.4237536,0.00019178,2,"2025-07-15T10:50:40.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293649,1752576640251,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.251",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293650,1752576640260,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.260",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293651,1752576640270,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293652,1752576640280,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.280",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293653,1752576640290,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293654,1752576640299,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.299",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293655,1752576640308,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.308",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293656,1752576640319,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.319",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293657,1752576640328,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.328",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293658,1752576640337,"fUST",-887.33,0.00019178,2,"2025-07-15T10:50:40.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293659,1752576640347,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293660,1752576640356,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.356",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293661,1752576640366,"fUST",-369.89311899,0.00019178,2,"2025-07-15T10:50:40.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293662,1752576640378,"fUST",-606.13520591,0.00019178,2,"2025-07-15T10:50:40.378",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293663,1752576640387,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293664,1752576640397,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293665,1752576640407,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293666,1752576640417,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293667,1752576640426,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293668,1752576640435,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.435",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293669,1752576640446,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.446",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293670,1752576640457,"fUST",-911.96,0.00019178,2,"2025-07-15T10:50:40.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293671,1752576640468,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.468",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293672,1752576640478,"fUST",-461.36909898,0.00019178,2,"2025-07-15T10:50:40.478",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293673,1752576640488,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.488",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293674,1752576640497,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.497",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293675,1752576640507,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.507",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293676,1752576640517,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.517",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293677,1752576640526,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293678,1752576640536,"fUST",-464.15528915,0.00019178,2,"2025-07-15T10:50:40.536",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293679,1752576640545,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.545",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293680,1752576640555,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.555",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293681,1752576640565,"fUST",-551.26785098,0.00019178,2,"2025-07-15T10:50:40.565",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293682,1752576640575,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.575",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293683,1752576640585,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.585",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293684,1752576640595,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293685,1752576640604,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.604",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293686,1752576640613,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.613",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293687,1752576640622,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293688,1752576640632,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293690,1752576640641,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.641",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293692,1752576640651,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.651",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293693,1752576640660,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.660",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293695,1752576640670,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.670",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293696,1752576640679,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.679",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293697,1752576640689,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.689",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293698,1752576640698,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.698",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293699,1752576640709,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293700,1752576640719,"fUST",-728.39,0.00019178,2,"2025-07-15T10:50:40.719",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293701,1752576640728,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.728",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293702,1752576640738,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.738",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293703,1752576640749,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293704,1752576640759,"fUST",-473.13471117,0.00019178,2,"2025-07-15T10:50:40.759",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293705,1752576640770,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.770",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293706,1752576640783,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293707,1752576640792,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293708,1752576640803,"fUST",-500.0,0.00019178,2,"2025-07-15T10:50:40.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293709,1752576640814,"fUST",-876.22,0.00019178,2,"2025-07-15T10:50:40.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293710,1752576640824,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.824",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293711,1752576640834,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293712,1752576640844,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293713,1752576640856,"fUST",-525.07,0.00019178,2,"2025-07-15T10:50:40.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293714,1752576640866,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293715,1752576640875,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293716,1752576640886,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293717,1752576640895,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293718,1752576640905,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293719,1752576640915,"fUST",-1929.04,0.00019178,2,"2025-07-15T10:50:40.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293720,1752576640926,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.926",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293721,1752576640935,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293722,1752576640945,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.945",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293723,1752576640955,"fUST",-403.25001934,0.00019178,2,"2025-07-15T10:50:40.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293724,1752576640966,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293725,1752576640976,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.976",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293726,1752576640987,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.987",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293727,1752576640996,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:40.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293728,1752576641006,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293729,1752576641017,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.017",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293730,1752576641027,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.027",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293731,1752576641039,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293732,1752576641048,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293733,1752576641057,"fUST",-534.43791148,0.00019178,2,"2025-07-15T10:50:41.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293734,1752576641067,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.067",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293735,1752576641076,"fUST",-2277.18,0.00019178,2,"2025-07-15T10:50:41.076",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293736,1752576641086,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.086",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293737,1752576641095,"fUST",-153.10962694,0.00019178,2,"2025-07-15T10:50:41.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293738,1752576641105,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293739,1752576641114,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293740,1752576641124,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.124",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293741,1752576641134,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.134",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293742,1752576641144,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293743,1752576641153,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293744,1752576641163,"fUST",-462.8780156,0.00019178,2,"2025-07-15T10:50:41.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293745,1752576641174,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293746,1752576641184,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.184",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293747,1752576641193,"fUST",-653.91,0.00019178,2,"2025-07-15T10:50:41.193",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293748,1752576641203,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.203",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293749,1752576641214,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.214",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293750,1752576641224,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.224",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293751,1752576641233,"fUST",-277.66712429,0.00019178,2,"2025-07-15T10:50:41.233",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293752,1752576641243,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.243",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293753,1752576641254,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.254",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293754,1752576641264,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.264",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293755,1752576641274,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293756,1752576641284,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293757,1752576641294,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293758,1752576641305,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293759,1752576641316,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.316",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293760,1752576641327,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293761,1752576641337,"fUST",-2409.93,0.00019178,2,"2025-07-15T10:50:41.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293762,1752576641347,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293763,1752576641357,"fUST",-767.49,0.00019178,2,"2025-07-15T10:50:41.357",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293764,1752576641368,"fUST",-384.26950801,0.00019178,2,"2025-07-15T10:50:41.368",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293765,1752576641377,"fUST",-1024.73,0.00019178,2,"2025-07-15T10:50:41.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293766,1752576641387,"fUST",-3874.16,0.00019178,2,"2025-07-15T10:50:41.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293767,1752576641396,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.396",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293768,1752576641406,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.406",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293769,1752576641416,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.416",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293770,1752576641427,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.427",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293771,1752576641437,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.437",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293772,1752576641447,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.447",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293773,1752576641457,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293774,1752576641466,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293775,1752576641477,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.477",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293776,1752576641486,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.486",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293777,1752576641496,"fUST",-5607.35,0.00019178,2,"2025-07-15T10:50:41.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293778,1752576641507,"fUST",-2456.27,0.00019178,2,"2025-07-15T10:50:41.507",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293779,1752576641517,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.517",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293780,1752576641526,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293781,1752576641535,"fUST",-965.9,0.00019178,2,"2025-07-15T10:50:41.535",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293782,1752576641545,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.545",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293783,1752576641554,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.554",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293784,1752576641564,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.564",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293785,1752576641574,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.574",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293786,1752576641584,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.584",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293787,1752576641594,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.594",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293788,1752576641603,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.603",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293789,1752576641613,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.613",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293790,1752576641623,"fUST",-700.71,0.00019178,2,"2025-07-15T10:50:41.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293791,1752576641785,"fUST",-567.75,0.00019178,2,"2025-07-15T10:50:41.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293792,1752576641795,"fUST",-516.96866341,0.00019178,2,"2025-07-15T10:50:41.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293793,1752576641804,"fUST",-382.16783322,0.00019178,2,"2025-07-15T10:50:41.804",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293794,1752576641814,"fUST",-613.96,0.00019178,2,"2025-07-15T10:50:41.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293795,1752576641825,"fUST",-462.38,0.00019178,2,"2025-07-15T10:50:41.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293796,1752576641836,"fUST",-350.25092669,0.00019178,2,"2025-07-15T10:50:41.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293797,1752576641849,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293798,1752576641861,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293799,1752576641871,"fUST",-910.8,0.00019178,2,"2025-07-15T10:50:41.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293800,1752576641882,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293801,1752576641892,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.892",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293802,1752576641902,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293803,1752576641912,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293804,1752576641922,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293805,1752576641934,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293806,1752576641944,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293807,1752576641954,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293808,1752576641964,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293809,1752576641975,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293810,1752576641984,"fUST",-462.85930655,0.00019178,2,"2025-07-15T10:50:41.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293811,1752576641994,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:41.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293812,1752576642004,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.004",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293813,1752576642014,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.014",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293814,1752576642024,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293815,1752576642034,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293816,1752576642044,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293817,1752576642054,"fUST",-3524.09,0.00019178,2,"2025-07-15T10:50:42.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293818,1752576642063,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293819,1752576642072,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.072",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293820,1752576642081,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293821,1752576642091,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293822,1752576642101,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293823,1752576642110,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293824,1752576642119,"fUST",-526.97464806,0.00019178,2,"2025-07-15T10:50:42.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293825,1752576642129,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.129",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293826,1752576642139,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.139",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293827,1752576642149,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.149",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293828,1752576642158,"fUST",-460.68007182,0.00019178,2,"2025-07-15T10:50:42.158",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293829,1752576642168,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.168",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293830,1752576642179,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293831,1752576642188,"fUST",-5580.35,0.00019178,2,"2025-07-15T10:50:42.188",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293832,1752576642197,"fUST",-519.55487574,0.00019178,2,"2025-07-15T10:50:42.197",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293833,1752576642207,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293834,1752576642216,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.216",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293835,1752576642225,"fUST",-462.26409216,0.00019178,2,"2025-07-15T10:50:42.225",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293836,1752576642234,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.234",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293837,1752576642244,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.244",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293838,1752576642254,"fUST",-460.86840604,0.00019178,2,"2025-07-15T10:50:42.254",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293839,1752576642263,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.263",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293840,1752576642273,"fUST",-2725.35,0.00019178,2,"2025-07-15T10:50:42.273",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293841,1752576642282,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.282",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293842,1752576642292,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.292",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293843,1752576642301,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.301",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293844,1752576642311,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.311",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293845,1752576642321,"fUST",-793.39,0.00019178,2,"2025-07-15T10:50:42.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293846,1752576642330,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.330",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293847,1752576642340,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.340",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293848,1752576642349,"fUST",-518.31,0.00019178,2,"2025-07-15T10:50:42.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293849,1752576642358,"fUST",-989.14,0.00019178,2,"2025-07-15T10:50:42.358",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293850,1752576642367,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.367",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293851,1752576642377,"fUST",-529.16194606,0.00019178,2,"2025-07-15T10:50:42.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293852,1752576642387,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293853,1752576642397,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293854,1752576642407,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293855,1752576642416,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.416",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293856,1752576642426,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293857,1752576642435,"fUST",-1154.57,0.00019178,2,"2025-07-15T10:50:42.435",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293858,1752576642445,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.445",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293859,1752576642455,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293860,1752576642465,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.465",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293861,1752576642475,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293862,1752576642484,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.484",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293863,1752576642494,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293864,1752576642503,"fUST",-500.0,0.00019178,2,"2025-07-15T10:50:42.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293865,1752576642513,"fUST",-500.0,0.00019178,2,"2025-07-15T10:50:42.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293866,1752576642523,"fUST",-500.0,0.00019178,2,"2025-07-15T10:50:42.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293867,1752576642532,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293868,1752576642542,"fUST",-323.004776,0.00019178,2,"2025-07-15T10:50:42.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293869,1752576642552,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293870,1752576642561,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293871,1752576642571,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.571",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293872,1752576642581,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.581",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293873,1752576642591,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.591",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293874,1752576642602,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293875,1752576642611,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.611",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293876,1752576642622,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293877,1752576642632,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293878,1752576642642,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293879,1752576642652,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.652",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293880,1752576642662,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293881,1752576642671,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.671",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293882,1752576642683,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.683",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293883,1752576642693,"fUST",-461.7232881,0.00019178,2,"2025-07-15T10:50:42.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293884,1752576642703,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.703",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293885,1752576642713,"fUST",-6943.82,0.00019178,2,"2025-07-15T10:50:42.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293886,1752576642723,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293887,1752576642732,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.732",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293888,1752576642742,"fUST",-1423.61,0.00019178,2,"2025-07-15T10:50:42.742",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293889,1752576642751,"fUST",-476.29,0.00019178,2,"2025-07-15T10:50:42.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293890,1752576642761,"fUST",-195.86,0.00019178,2,"2025-07-15T10:50:42.761",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293891,1752576642773,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.773",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293892,1752576642785,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293893,1752576642795,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293894,1752576642805,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293895,1752576642817,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.817",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293896,1752576642826,"fUST",-574.74444671,0.00019178,2,"2025-07-15T10:50:42.826",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293897,1752576642836,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293898,1752576642846,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.846",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293899,1752576642856,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293900,1752576642865,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.865",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293902,1752576642875,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293903,1752576642885,"fUST",-790.9,0.00019178,2,"2025-07-15T10:50:42.885",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293904,1752576642894,"fUST",-1209.86,0.00019178,2,"2025-07-15T10:50:42.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293905,1752576642903,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.903",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293906,1752576642914,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293907,1752576642924,"fUST",-688.25,0.00019178,2,"2025-07-15T10:50:42.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293908,1752576642939,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293909,1752576642949,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.949",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293910,1752576642958,"fUST",-2697.52,0.00019178,2,"2025-07-15T10:50:42.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293911,1752576642968,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.968",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293912,1752576642978,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293913,1752576642988,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.988",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293914,1752576642998,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:42.998",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293915,1752576643007,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.007",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293916,1752576643017,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.017",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293917,1752576643026,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293918,1752576643035,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293919,1752576643045,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293921,1752576643055,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293922,1752576643064,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.064",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293923,1752576643074,"fUST",-918.36,0.00019178,2,"2025-07-15T10:50:43.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293924,1752576643083,"fUST",-2341.14,0.00019178,2,"2025-07-15T10:50:43.083",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293925,1752576643093,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.093",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293926,1752576643102,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.102",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293927,1752576643111,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293928,1752576643120,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293930,1752576643130,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293932,1752576643140,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293933,1752576643150,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293935,1752576643160,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293937,1752576643169,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.169",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293939,1752576643181,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.181",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293941,1752576643191,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293943,1752576643200,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.200",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293944,1752576643210,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293945,1752576643219,"fUST",-551.94,0.00019178,2,"2025-07-15T10:50:43.219",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293946,1752576643228,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293947,1752576643238,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.238",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293948,1752576643247,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293949,1752576643256,"fUST",-563.91,0.00019178,2,"2025-07-15T10:50:43.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293950,1752576643266,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293951,1752576643275,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293952,1752576643285,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293953,1752576643295,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.295",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293954,1752576643304,"fUST",-461.10148568,0.00019178,2,"2025-07-15T10:50:43.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293955,1752576643313,"fUST",-1174.35,0.00019178,2,"2025-07-15T10:50:43.313",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293956,1752576643322,"fUST",-519.00057665,0.00019178,2,"2025-07-15T10:50:43.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293957,1752576643332,"fUST",-8228.16,0.00019178,2,"2025-07-15T10:50:43.332",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293958,1752576643341,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293959,1752576643350,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.350",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293960,1752576643359,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293961,1752576643369,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.369",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293962,1752576643378,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.378",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293963,1752576643389,"fUST",-460.0,0.00019178,2,"2025-07-15T10:50:43.389",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293964,1752576643399,"fUST",-5000.0,0.00019178,2,"2025-07-15T10:50:43.399",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293965,1752576643408,"fUST",-373.088381,0.00019178,2,"2025-07-15T10:50:43.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293966,1752576643417,"fUST",-6228.58,0.000192,2,"2025-07-15T10:50:43.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293967,1752576643429,"fUST",-2823.78,0.000192,2,"2025-07-15T10:50:43.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293968,1752576643439,"fUST",-70213.96494086,0.00019329,2,"2025-07-15T10:50:43.439",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293969,1752576643449,"fUST",-335.82,0.00019354,2,"2025-07-15T10:50:43.449",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293970,1752576643459,"fUST",-500.0,0.00019373,2,"2025-07-15T10:50:43.459",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293971,1752576643469,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.469",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293972,1752576643479,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293973,1752576643489,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293974,1752576643499,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293975,1752576643508,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.508",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293976,1752576643518,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.518",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293977,1752576643527,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.527",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293979,1752576643537,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.537",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293980,1752576643547,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.547",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293981,1752576643556,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.556",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293982,1752576643566,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293983,1752576643575,"fUST",-362.18410458,0.00019452,2,"2025-07-15T10:50:43.575",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293984,1752576643585,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.585",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293985,1752576643594,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.594",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293986,1752576643604,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.604",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293987,1752576643613,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.613",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293988,1752576643623,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293989,1752576643632,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293990,1752576643642,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293991,1752576643651,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.651",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293992,1752576643661,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.661",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293993,1752576643670,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.670",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293994,1752576643681,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.681",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293995,1752576643690,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.690",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293996,1752576643699,"fUST",-532.14,0.00019452,2,"2025-07-15T10:50:43.699",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293997,1752576643709,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293998,1752576643719,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.719",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372293999,1752576643728,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.728",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294000,1752576643738,"fUST",-615.03,0.00019452,2,"2025-07-15T10:50:43.738",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294001,1752576643747,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.747",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294002,1752576643757,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.757",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294003,1752576643766,"fUST",-355.78438195,0.00019452,2,"2025-07-15T10:50:43.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294004,1752576643778,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.778",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294005,1752576643788,"fUST",-463.77234075,0.00019452,2,"2025-07-15T10:50:43.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294006,1752576643798,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.798",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294007,1752576643808,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.808",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294008,1752576643820,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.820",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294009,1752576643830,"fUST",-621.3,0.00019452,2,"2025-07-15T10:50:43.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294010,1752576643839,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294011,1752576643849,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294012,1752576643860,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294013,1752576643871,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294014,1752576643881,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.881",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294015,1752576643891,"fUST",-151.33233934,0.00019452,2,"2025-07-15T10:50:43.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294016,1752576643900,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.900",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294017,1752576643910,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294018,1752576643920,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294019,1752576643929,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.929",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294020,1752576643939,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294021,1752576643948,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.948",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294022,1752576643958,"fUST",-887.33,0.00019452,2,"2025-07-15T10:50:43.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294023,1752576643967,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.967",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294024,1752576643976,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.976",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294025,1752576643986,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:43.986",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294026,1752576643996,"fUST",-470.19602813,0.00019452,2,"2025-07-15T10:50:43.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294027,1752576644005,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294028,1752576644014,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.014",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294029,1752576644024,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294030,1752576644034,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294031,1752576644044,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294032,1752576644054,"fUST",-911.96,0.00019452,2,"2025-07-15T10:50:44.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294033,1752576644063,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294034,1752576644072,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.072",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294035,1752576644081,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294036,1752576644091,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294037,1752576644101,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294038,1752576644110,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294039,1752576644119,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294040,1752576644128,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294041,1752576644138,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.138",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294042,1752576644148,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294043,1752576644158,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.158",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294044,1752576644167,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294045,1752576644178,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.178",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294046,1752576644187,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294047,1752576644197,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.197",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294048,1752576644207,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294049,1752576644216,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.216",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294050,1752576644225,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.225",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294051,1752576644235,"fUST",-728.39,0.00019452,2,"2025-07-15T10:50:44.235",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294052,1752576644244,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.244",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294053,1752576644255,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.255",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294054,1752576644265,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.265",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294055,1752576644276,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.276",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294056,1752576644287,"fUST",-462.63517023,0.00019452,2,"2025-07-15T10:50:44.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294057,1752576644298,"fUST",-876.22,0.00019452,2,"2025-07-15T10:50:44.298",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294058,1752576644308,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.308",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294059,1752576644318,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.318",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294060,1752576644328,"fUST",-525.07,0.00019452,2,"2025-07-15T10:50:44.328",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294061,1752576644338,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.338",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294062,1752576644349,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294063,1752576644359,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294064,1752576644369,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.369",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294065,1752576644379,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.379",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294066,1752576644389,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.389",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294067,1752576644398,"fUST",-1929.04,0.00019452,2,"2025-07-15T10:50:44.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294068,1752576644407,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294069,1752576644417,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294070,1752576644426,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294071,1752576644437,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.437",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294072,1752576644446,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.446",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294073,1752576644455,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294074,1752576644465,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.465",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294075,1752576644475,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294076,1752576644484,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.484",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294077,1752576644494,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294078,1752576644503,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294079,1752576644513,"fUST",-2277.18,0.00019452,2,"2025-07-15T10:50:44.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294080,1752576644523,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294081,1752576644533,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294082,1752576644542,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294083,1752576644551,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294084,1752576644561,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294085,1752576644570,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294086,1752576644579,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294087,1752576644589,"fUST",-653.91,0.00019452,2,"2025-07-15T10:50:44.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294088,1752576644598,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294089,1752576644607,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294090,1752576644616,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294091,1752576644626,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.626",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294092,1752576644635,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294093,1752576644644,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294094,1752576644654,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294095,1752576644663,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294096,1752576644672,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294097,1752576644682,"fUST",-2409.93,0.00019452,2,"2025-07-15T10:50:44.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294098,1752576644691,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294099,1752576644700,"fUST",-767.49,0.00019452,2,"2025-07-15T10:50:44.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294100,1752576644710,"fUST",-1024.73,0.00019452,2,"2025-07-15T10:50:44.710",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294101,1752576644719,"fUST",-3874.16,0.00019452,2,"2025-07-15T10:50:44.719",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294102,1752576644729,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.729",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294103,1752576644738,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.738",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294104,1752576644748,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.748",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294105,1752576644757,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.757",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294106,1752576644767,"fUST",-462.25984247,0.00019452,2,"2025-07-15T10:50:44.767",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294107,1752576644781,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.781",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294108,1752576644790,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294109,1752576644800,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294110,1752576644810,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294111,1752576644821,"fUST",-5607.35,0.00019452,2,"2025-07-15T10:50:44.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294112,1752576644830,"fUST",-2456.27,0.00019452,2,"2025-07-15T10:50:44.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294113,1752576644840,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294114,1752576644850,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294115,1752576644861,"fUST",-965.9,0.00019452,2,"2025-07-15T10:50:44.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294116,1752576644871,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294117,1752576644881,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.881",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294118,1752576644892,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.892",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294119,1752576644901,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294120,1752576644910,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294121,1752576644920,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294122,1752576644931,"fUST",-700.71,0.00019452,2,"2025-07-15T10:50:44.931",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294123,1752576644940,"fUST",-567.75,0.00019452,2,"2025-07-15T10:50:44.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294124,1752576644950,"fUST",-613.96,0.00019452,2,"2025-07-15T10:50:44.950",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294125,1752576644959,"fUST",-462.38,0.00019452,2,"2025-07-15T10:50:44.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294126,1752576644969,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.969",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294127,1752576644978,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294128,1752576644987,"fUST",-910.8,0.00019452,2,"2025-07-15T10:50:44.987",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294129,1752576644997,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:44.997",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294130,1752576645006,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294131,1752576645015,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294132,1752576645024,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294133,1752576645034,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294134,1752576645044,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294135,1752576645053,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294136,1752576645062,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.062",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294137,1752576645072,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.072",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294138,1752576645082,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.082",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294139,1752576645091,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294140,1752576645230,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.230",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294141,1752576645241,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294142,1752576645250,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294143,1752576645261,"fUST",-3524.09,0.00019452,2,"2025-07-15T10:50:45.261",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294144,1752576645271,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.271",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294145,1752576645281,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.281",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294146,1752576645290,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294147,1752576645300,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.300",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294148,1752576645310,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.310",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294149,1752576645319,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.319",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294150,1752576645329,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.329",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294151,1752576645338,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.338",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294152,1752576645348,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.348",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294153,1752576645357,"fUST",-5580.35,0.00019452,2,"2025-07-15T10:50:45.357",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294154,1752576645366,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294155,1752576645377,"fUST",-2725.35,0.00019452,2,"2025-07-15T10:50:45.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294156,1752576645386,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.386",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294157,1752576645395,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.395",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294158,1752576645405,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.405",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294159,1752576645414,"fUST",-793.39,0.00019452,2,"2025-07-15T10:50:45.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294160,1752576645424,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.424",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294161,1752576645434,"fUST",-518.31,0.00019452,2,"2025-07-15T10:50:45.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294162,1752576645443,"fUST",-989.14,0.00019452,2,"2025-07-15T10:50:45.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294163,1752576645453,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.453",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294164,1752576645462,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.462",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294165,1752576645472,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.472",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294166,1752576645481,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294167,1752576645491,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.491",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294168,1752576645500,"fUST",-1154.57,0.00019452,2,"2025-07-15T10:50:45.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294169,1752576645509,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294170,1752576645519,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294171,1752576645531,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.531",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294172,1752576645540,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.540",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294173,1752576645550,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.550",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294174,1752576645561,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294175,1752576645571,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.571",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294176,1752576645580,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.580",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294177,1752576645589,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294178,1752576645599,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294179,1752576645611,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.611",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294180,1752576645622,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294181,1752576645632,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294182,1752576645641,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.641",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294183,1752576645650,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.650",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294184,1752576645659,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.659",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294185,1752576645669,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.669",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294186,1752576645680,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.680",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294187,1752576645690,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.690",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294188,1752576645700,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294189,1752576645711,"fUST",-6943.82,0.00019452,2,"2025-07-15T10:50:45.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294190,1752576645720,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.720",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294191,1752576645730,"fUST",-1423.61,0.00019452,2,"2025-07-15T10:50:45.730",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294192,1752576645739,"fUST",-476.29,0.00019452,2,"2025-07-15T10:50:45.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294193,1752576645748,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.748",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294194,1752576645757,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.757",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294195,1752576645767,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.767",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294196,1752576645778,"fUST",-460.88049337,0.00019452,2,"2025-07-15T10:50:45.778",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294197,1752576645788,"fUST",-224.2032138,0.00019452,2,"2025-07-15T10:50:45.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294198,1752576645799,"fUST",-176.04,0.00019452,2,"2025-07-15T10:50:45.799",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294199,1752576645809,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.809",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294200,1752576645821,"fUST",-790.9,0.00019452,2,"2025-07-15T10:50:45.821",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294201,1752576645832,"fUST",-1209.86,0.00019452,2,"2025-07-15T10:50:45.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294202,1752576645842,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.842",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294203,1752576645852,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.852",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294204,1752576645866,"fUST",-688.25,0.00019452,2,"2025-07-15T10:50:45.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294205,1752576645875,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294206,1752576645886,"fUST",-248.17076339,0.00019452,2,"2025-07-15T10:50:45.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294207,1752576645895,"fUST",-2697.52,0.00019452,2,"2025-07-15T10:50:45.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294208,1752576645905,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294209,1752576645915,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294210,1752576645924,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294211,1752576645934,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294212,1752576645943,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294213,1752576645953,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.953",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294214,1752576645963,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.963",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294215,1752576645972,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.972",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294216,1752576645982,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:45.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294218,1752576645992,"fUST",-918.36,0.00019452,2,"2025-07-15T10:50:45.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294220,1752576646001,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294221,1752576646010,"fUST",-2341.14,0.00019452,2,"2025-07-15T10:50:46.010",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294222,1752576646020,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294223,1752576646029,"fUST",-460.67570846,0.00019452,2,"2025-07-15T10:50:46.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294224,1752576646038,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.038",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294225,1752576646048,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294226,1752576646057,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294227,1752576646066,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294228,1752576646077,"fUST",-429.34604636,0.00019452,2,"2025-07-15T10:50:46.077",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294229,1752576646089,"fUST",-551.94,0.00019452,2,"2025-07-15T10:50:46.089",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294230,1752576646099,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.099",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294231,1752576646108,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.108",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294232,1752576646118,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.118",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294233,1752576646127,"fUST",-563.91,0.00019452,2,"2025-07-15T10:50:46.127",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294234,1752576646137,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.137",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294235,1752576646146,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294236,1752576646156,"fUST",-1174.35,0.00019452,2,"2025-07-15T10:50:46.156",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294237,1752576646165,"fUST",-8228.16,0.00019452,2,"2025-07-15T10:50:46.165",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294238,1752576646174,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294239,1752576646184,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.184",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294240,1752576646194,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.194",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294241,1752576646204,"fUST",-460.0,0.00019452,2,"2025-07-15T10:50:46.204",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294242,1752576646214,"fUST",-503.41257492,0.00019473,2,"2025-07-15T10:50:46.214",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294243,1752576646224,"fUST",-1132.9637797,0.0001948,2,"2025-07-15T10:50:46.224",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294244,1752576646233,"fUST",-1000.0,0.0001949,2,"2025-07-15T10:50:46.233",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294245,1752576646243,"fUST",-42500.88,0.000195,2,"2025-07-15T10:50:46.243",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294246,1752576646253,"fUST",-500.0,0.00019575,2,"2025-07-15T10:50:46.253",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294247,1752576646264,"fUST",-500.0,0.00019575,2,"2025-07-15T10:50:46.264",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294248,1752576646274,"fUST",-628.7217938,0.00019619,2,"2025-07-15T10:50:46.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294249,1752576646284,"fUST",-180.0,0.00019619,2,"2025-07-15T10:50:46.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294250,1752576646293,"fUST",-327.18,0.00019638,3,"2025-07-15T10:50:46.293",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294252,1752576646303,"fUST",-328.2,0.00019638,3,"2025-07-15T10:50:46.303",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294254,1752576646312,"fUST",-500.0,0.00019647,2,"2025-07-15T10:50:46.312",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294256,1752576646322,"fUST",-1003.52662773,0.00019672,2,"2025-07-15T10:50:46.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294258,1752576646331,"fUST",-1000.0,0.00019721,2,"2025-07-15T10:50:46.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294260,1752576646341,"fUST",-1000.0,0.00019721,2,"2025-07-15T10:50:46.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294262,1752576646352,"fUST",-1000.0,0.00019721,2,"2025-07-15T10:50:46.352",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294264,1752576646362,"fUST",-1000.0,0.00019721,2,"2025-07-15T10:50:46.362",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294266,1752576646371,"fUST",-500.0,0.00019725,2,"2025-07-15T10:50:46.371",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294268,1752576646381,"fUST",-249.12988632,0.00019725,2,"2025-07-15T10:50:46.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294270,1752576646391,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.391",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294272,1752576646400,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.400",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294274,1752576646410,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.410",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294275,1752576646419,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.419",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294277,1752576646428,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.428",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294279,1752576646438,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294281,1752576646448,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294283,1752576646458,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294285,1752576646479,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294287,1752576646500,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294289,1752576646521,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.521",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294290,1752576646541,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294291,1752576646551,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294292,1752576646560,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.560",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294293,1752576646570,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294294,1752576646579,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294295,1752576646589,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294296,1752576646597,"fUST",-532.14,0.00019726,2,"2025-07-15T10:50:46.597",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294297,1752576646606,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.606",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294298,1752576646616,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294299,1752576646625,"fUST",-615.03,0.00019726,2,"2025-07-15T10:50:46.625",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294300,1752576646635,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294301,1752576646644,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294302,1752576646653,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294303,1752576646663,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294304,1752576646672,"fUST",-330.43429016,0.00019726,2,"2025-07-15T10:50:46.672",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294305,1752576646682,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294306,1752576646692,"fUST",-621.3,0.00019726,2,"2025-07-15T10:50:46.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294307,1752576646702,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294308,1752576646712,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.712",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294310,1752576646722,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.722",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294311,1752576646731,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.731",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294312,1752576646740,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.740",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294313,1752576646750,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.750",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294314,1752576646759,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.759",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294315,1752576646768,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294316,1752576646780,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.780",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294317,1752576646790,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294318,1752576646803,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294319,1752576646813,"fUST",-887.33,0.00019726,2,"2025-07-15T10:50:46.813",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294320,1752576646825,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294321,1752576646835,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.835",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294322,1752576646844,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294323,1752576646856,"fUST",-289.79576107,0.00019726,2,"2025-07-15T10:50:46.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294324,1752576646866,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294325,1752576646876,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.876",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294326,1752576646885,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.885",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294327,1752576646895,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294328,1752576646905,"fUST",-911.96,0.00019726,2,"2025-07-15T10:50:46.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294329,1752576646914,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294330,1752576646924,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294331,1752576646934,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294332,1752576646943,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294333,1752576646953,"fUST",-179.99235221,0.00019726,2,"2025-07-15T10:50:46.953",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294334,1752576646962,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.962",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294335,1752576646972,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.972",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294336,1752576646982,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294337,1752576646991,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:46.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294338,1752576647001,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294339,1752576647010,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.010",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294340,1752576647021,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.021",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294341,1752576647031,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.031",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294342,1752576647040,"fUST",-728.39,0.00019726,2,"2025-07-15T10:50:47.040",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294343,1752576647051,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.051",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294344,1752576647061,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.061",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294345,1752576647071,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.071",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294346,1752576647081,"fUST",-876.22,0.00019726,2,"2025-07-15T10:50:47.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294347,1752576647091,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294348,1752576647100,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.100",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294349,1752576647110,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294350,1752576647120,"fUST",-525.07,0.00019726,2,"2025-07-15T10:50:47.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294351,1752576647130,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294352,1752576647140,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294353,1752576647149,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.149",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294354,1752576647158,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.158",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294355,1752576647168,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.168",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294356,1752576647178,"fUST",-1929.04,0.00019726,2,"2025-07-15T10:50:47.178",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294357,1752576647188,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.188",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294358,1752576647198,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.198",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294359,1752576647207,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294360,1752576647217,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.217",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294361,1752576647226,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.226",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294362,1752576647235,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.235",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294363,1752576647245,"fUST",-606.51054467,0.00019726,2,"2025-07-15T10:50:47.245",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294364,1752576647254,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.254",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294365,1752576647264,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.264",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294366,1752576647273,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.273",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294367,1752576647282,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.282",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294368,1752576647292,"fUST",-2277.18,0.00019726,2,"2025-07-15T10:50:47.292",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294369,1752576647302,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.302",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294370,1752576647311,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.311",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294371,1752576647321,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294372,1752576647331,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294373,1752576647343,"fUST",-471.80018725,0.00019726,2,"2025-07-15T10:50:47.343",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294374,1752576647354,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.354",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294375,1752576647365,"fUST",-653.91,0.00019726,2,"2025-07-15T10:50:47.365",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294376,1752576647375,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.375",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294377,1752576647385,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.385",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294378,1752576647395,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.395",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294379,1752576647404,"fUST",-565.50399277,0.00019726,2,"2025-07-15T10:50:47.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294380,1752576647414,"fUST",-280.99292299,0.00019726,2,"2025-07-15T10:50:47.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294381,1752576647424,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.424",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294382,1752576647435,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.435",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294383,1752576647446,"fUST",-2409.93,0.00019726,2,"2025-07-15T10:50:47.446",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294384,1752576647457,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294385,1752576647468,"fUST",-767.49,0.00019726,2,"2025-07-15T10:50:47.468",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294386,1752576647477,"fUST",-1024.73,0.00019726,2,"2025-07-15T10:50:47.477",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294387,1752576647487,"fUST",-3874.16,0.00019726,2,"2025-07-15T10:50:47.487",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294388,1752576647497,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.497",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294389,1752576647507,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.507",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294390,1752576647517,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.517",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294391,1752576647526,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294392,1752576647536,"fUST",-217.28544719,0.00019726,2,"2025-07-15T10:50:47.536",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294393,1752576647546,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.546",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294394,1752576647555,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.555",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294395,1752576647565,"fUST",-5607.35,0.00019726,2,"2025-07-15T10:50:47.565",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294396,1752576647575,"fUST",-2456.27,0.00019726,2,"2025-07-15T10:50:47.575",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294397,1752576647584,"fUST",-965.9,0.00019726,2,"2025-07-15T10:50:47.584",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294398,1752576647593,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294399,1752576647602,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294400,1752576647611,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.611",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294401,1752576647620,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.620",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294402,1752576647629,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294403,1752576647637,"fUST",-700.71,0.00019726,2,"2025-07-15T10:50:47.637",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294404,1752576647645,"fUST",-567.75,0.00019726,2,"2025-07-15T10:50:47.645",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294405,1752576647654,"fUST",-613.96,0.00019726,2,"2025-07-15T10:50:47.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294406,1752576647663,"fUST",-462.38,0.00019726,2,"2025-07-15T10:50:47.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294407,1752576647674,"fUST",-910.8,0.00019726,2,"2025-07-15T10:50:47.674",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294408,1752576647684,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.684",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294409,1752576647693,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294410,1752576647702,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294411,1752576647711,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294412,1752576647721,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.721",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294413,1752576647730,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.730",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294414,1752576647739,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294415,1752576647749,"fUST",-326.42748335,0.00019726,2,"2025-07-15T10:50:47.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294416,1752576647759,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.759",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294417,1752576647768,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294418,1752576647782,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294419,1752576647792,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294420,1752576647801,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.801",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294421,1752576647814,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294422,1752576647825,"fUST",-3524.09,0.00019726,2,"2025-07-15T10:50:47.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294423,1752576647835,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.835",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294424,1752576647845,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.845",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294425,1752576647856,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294426,1752576647866,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294427,1752576647875,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.875",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294428,1752576647886,"fUST",-301.68404041,0.00019726,2,"2025-07-15T10:50:47.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294429,1752576647896,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.896",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294430,1752576647906,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.906",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294431,1752576647918,"fUST",-5580.35,0.00019726,2,"2025-07-15T10:50:47.918",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294432,1752576647930,"fUST",-2725.35,0.00019726,2,"2025-07-15T10:50:47.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294433,1752576647941,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.941",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294434,1752576647952,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294435,1752576647962,"fUST",-793.39,0.00019726,2,"2025-07-15T10:50:47.962",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294436,1752576647972,"fUST",-518.31,0.00019726,2,"2025-07-15T10:50:47.972",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294437,1752576647982,"fUST",-989.14,0.00019726,2,"2025-07-15T10:50:47.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294438,1752576647991,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:47.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294439,1752576648001,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.001",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294440,1752576648011,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294441,1752576648020,"fUST",-1154.57,0.00019726,2,"2025-07-15T10:50:48.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294442,1752576648030,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294443,1752576648045,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294444,1752576648058,"fUST",-465.23061377,0.00019726,2,"2025-07-15T10:50:48.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294445,1752576648068,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294446,1752576648078,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294447,1752576648088,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.088",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294448,1752576648098,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.098",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294449,1752576648107,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.107",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294450,1752576648117,"fUST",-462.48594329,0.00019726,2,"2025-07-15T10:50:48.117",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294451,1752576648127,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.127",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294452,1752576648137,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.137",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294453,1752576648146,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294454,1752576648157,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.157",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294455,1752576648167,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294456,1752576648177,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294457,1752576648187,"fUST",-6943.82,0.00019726,2,"2025-07-15T10:50:48.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294458,1752576648196,"fUST",-1423.61,0.00019726,2,"2025-07-15T10:50:48.196",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294459,1752576648206,"fUST",-476.29,0.00019726,2,"2025-07-15T10:50:48.206",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294460,1752576648215,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294461,1752576648225,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.225",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294462,1752576648235,"fUST",-790.9,0.00019726,2,"2025-07-15T10:50:48.235",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294463,1752576648245,"fUST",-1209.86,0.00019726,2,"2025-07-15T10:50:48.245",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294464,1752576648254,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.254",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294465,1752576648263,"fUST",-688.25,0.00019726,2,"2025-07-15T10:50:48.263",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294466,1752576648273,"fUST",-2697.52,0.00019726,2,"2025-07-15T10:50:48.273",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294467,1752576648282,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.282",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294468,1752576648292,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.292",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294469,1752576648302,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.302",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294470,1752576648311,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.311",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294471,1752576648321,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294472,1752576648330,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.330",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294473,1752576648340,"fUST",-918.36,0.00019726,2,"2025-07-15T10:50:48.340",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294474,1752576648476,"fUST",-2341.14,0.00019726,2,"2025-07-15T10:50:48.476",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294475,1752576648488,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.488",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294476,1752576648497,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.497",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294477,1752576648507,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.507",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294478,1752576648517,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.517",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294479,1752576648526,"fUST",-551.94,0.00019726,2,"2025-07-15T10:50:48.526",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294480,1752576648536,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.536",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294481,1752576648546,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.546",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294482,1752576648556,"fUST",-563.91,0.00019726,2,"2025-07-15T10:50:48.556",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294483,1752576648566,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294484,1752576648576,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294485,1752576648586,"fUST",-1174.35,0.00019726,2,"2025-07-15T10:50:48.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294486,1752576648596,"fUST",-8228.16,0.00019726,2,"2025-07-15T10:50:48.596",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294487,1752576648605,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294488,1752576648614,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:48.614",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294489,1752576648624,"fUST",-429.0948676,0.00019753,2,"2025-07-15T10:50:48.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294490,1752576648634,"fUST",-429.0948676,0.00019753,2,"2025-07-15T10:50:48.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294491,1752576648644,"fUST",-1132.9637797,0.00019883,2,"2025-07-15T10:50:48.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294492,1752576648653,"fUST",-9101.34560472,0.000199,2,"2025-07-15T10:50:48.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294493,1752576648663,"fUST",-500.0,0.00019921,2,"2025-07-15T10:50:48.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294494,1752576648673,"fUST",-420.0,0.00019936,2,"2025-07-15T10:50:48.673",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294495,1752576648682,"fUST",-228.54568651,0.0002,2,"2025-07-15T10:50:48.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294496,1752576648692,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.692",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294497,1752576648702,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294498,1752576648711,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294499,1752576648721,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.721",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294500,1752576648731,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.731",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294501,1752576648740,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.740",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294502,1752576648750,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.750",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294503,1752576648759,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.759",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294504,1752576648769,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.769",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294505,1752576648780,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.780",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294506,1752576648790,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294507,1752576648800,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294508,1752576648810,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294509,1752576648822,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.822",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294510,1752576648831,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.831",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294511,1752576648840,"fUST",-532.14,0.0002,2,"2025-07-15T10:50:48.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294512,1752576648850,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294513,1752576648861,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294514,1752576648871,"fUST",-615.03,0.0002,2,"2025-07-15T10:50:48.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294515,1752576648881,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.881",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294516,1752576648891,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294517,1752576648900,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.900",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294518,1752576648910,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294519,1752576648920,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294520,1752576648930,"fUST",-621.3,0.0002,2,"2025-07-15T10:50:48.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294521,1752576648940,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294522,1752576648950,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.950",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294523,1752576648959,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294524,1752576648969,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.969",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294525,1752576648979,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.979",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294526,1752576648989,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.989",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294527,1752576648999,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:48.999",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294528,1752576649009,"fUST",-488.01963404,0.0002,2,"2025-07-15T10:50:49.009",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294529,1752576649019,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.019",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294530,1752576649028,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.028",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294531,1752576649038,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.038",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294532,1752576649049,"fUST",-887.33,0.0002,2,"2025-07-15T10:50:49.049",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294533,1752576649059,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.059",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294534,1752576649069,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.069",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294535,1752576649079,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.079",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294536,1752576649088,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.088",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294537,1752576649098,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.098",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294538,1752576649108,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.108",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294539,1752576649118,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.118",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294540,1752576649128,"fUST",-911.96,0.0002,2,"2025-07-15T10:50:49.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294541,1752576649138,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.138",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294542,1752576649148,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294543,1752576649157,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.157",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294544,1752576649167,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294545,1752576649176,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.176",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294546,1752576649187,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294547,1752576649197,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.197",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294548,1752576649207,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294549,1752576649217,"fUST",-539.14168803,0.0002,2,"2025-07-15T10:50:49.217",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294550,1752576649226,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.226",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294551,1752576649236,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.236",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294552,1752576649245,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.245",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294553,1752576649255,"fUST",-728.39,0.0002,2,"2025-07-15T10:50:49.255",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294554,1752576649264,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.264",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294555,1752576649274,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294556,1752576649284,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294557,1752576649293,"fUST",-876.22,0.0002,2,"2025-07-15T10:50:49.293",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294558,1752576649303,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.303",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294559,1752576649313,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.313",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294560,1752576649322,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294561,1752576649331,"fUST",-525.07,0.0002,2,"2025-07-15T10:50:49.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294562,1752576649341,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294563,1752576649351,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294564,1752576649360,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.360",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294565,1752576649370,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.370",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294566,1752576649379,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.379",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294567,1752576649388,"fUST",-1929.04,0.0002,2,"2025-07-15T10:50:49.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294568,1752576649398,"fUST",-461.16747139,0.0002,2,"2025-07-15T10:50:49.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294569,1752576649408,"fUST",-583.30112813,0.0002,2,"2025-07-15T10:50:49.408",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294570,1752576649418,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.418",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294571,1752576649427,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.427",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294572,1752576649438,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294573,1752576649448,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294574,1752576649457,"fUST",-436.51424371,0.0002,2,"2025-07-15T10:50:49.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294575,1752576649466,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294576,1752576649475,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294577,1752576649485,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294578,1752576649494,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294579,1752576649503,"fUST",-2277.18,0.0002,2,"2025-07-15T10:50:49.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294580,1752576649513,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294581,1752576649522,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.522",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294582,1752576649532,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294583,1752576649542,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294584,1752576649551,"fUST",-653.91,0.0002,2,"2025-07-15T10:50:49.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294585,1752576649560,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.560",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294586,1752576649569,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294587,1752576649579,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.579",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294588,1752576649588,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.588",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294589,1752576649597,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.597",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294590,1752576649607,"fUST",-2409.93,0.0002,2,"2025-07-15T10:50:49.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294591,1752576649617,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294592,1752576649627,"fUST",-767.49,0.0002,2,"2025-07-15T10:50:49.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294593,1752576649636,"fUST",-1024.73,0.0002,2,"2025-07-15T10:50:49.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294594,1752576649646,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.646",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294595,1752576649655,"fUST",-3874.16,0.0002,2,"2025-07-15T10:50:49.655",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294596,1752576649665,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294597,1752576649675,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294598,1752576649684,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.684",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294599,1752576649693,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294600,1752576649703,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.703",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294601,1752576649713,"fUST",-5607.35,0.0002,2,"2025-07-15T10:50:49.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294602,1752576649722,"fUST",-2456.27,0.0002,2,"2025-07-15T10:50:49.722",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294603,1752576649732,"fUST",-965.9,0.0002,2,"2025-07-15T10:50:49.732",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294604,1752576649741,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.741",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294605,1752576649751,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294606,1752576649760,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.760",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294607,1752576649770,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.770",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294608,1752576649784,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.784",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294609,1752576649795,"fUST",-700.71,0.0002,2,"2025-07-15T10:50:49.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294610,1752576649804,"fUST",-567.75,0.0002,2,"2025-07-15T10:50:49.804",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294611,1752576649814,"fUST",-613.96,0.0002,2,"2025-07-15T10:50:49.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294612,1752576649825,"fUST",-462.38,0.0002,2,"2025-07-15T10:50:49.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294613,1752576649834,"fUST",-910.8,0.0002,2,"2025-07-15T10:50:49.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294614,1752576649843,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.843",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294615,1752576649853,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.853",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294616,1752576649863,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294617,1752576649872,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.872",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294618,1752576649882,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294619,1752576649892,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.892",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294620,1752576649902,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294621,1752576649911,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294622,1752576649921,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.921",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294623,1752576649930,"fUST",-245.85886653,0.0002,2,"2025-07-15T10:50:49.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294624,1752576649942,"fUST",-559.66935542,0.0002,2,"2025-07-15T10:50:49.942",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294625,1752576649952,"fUST",-3524.09,0.0002,2,"2025-07-15T10:50:49.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294626,1752576649961,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.961",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294627,1752576649970,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294628,1752576649980,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.980",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294629,1752576649990,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:49.990",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294630,1752576650000,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.000",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294631,1752576650011,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.011",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294632,1752576650020,"fUST",-5580.35,0.0002,2,"2025-07-15T10:50:50.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294633,1752576650030,"fUST",-2725.35,0.0002,2,"2025-07-15T10:50:50.030",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294634,1752576650039,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294635,1752576650049,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.049",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294636,1752576650058,"fUST",-793.39,0.0002,2,"2025-07-15T10:50:50.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294637,1752576650067,"fUST",-518.31,0.0002,2,"2025-07-15T10:50:50.067",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294638,1752576650077,"fUST",-989.14,0.0002,2,"2025-07-15T10:50:50.077",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294639,1752576650086,"fUST",-472.26780812,0.0002,2,"2025-07-15T10:50:50.086",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294640,1752576650095,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294641,1752576650105,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294642,1752576650115,"fUST",-1154.57,0.0002,2,"2025-07-15T10:50:50.115",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294643,1752576650125,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.125",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294644,1752576650134,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.134",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294645,1752576650143,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.143",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294646,1752576650153,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294647,1752576650163,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294648,1752576650173,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.173",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294649,1752576650183,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.183",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294650,1752576650194,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.194",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294651,1752576650204,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.204",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294652,1752576650215,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294653,1752576650225,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.225",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294654,1752576650235,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.235",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294655,1752576650245,"fUST",-6943.82,0.0002,2,"2025-07-15T10:50:50.245",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294656,1752576650255,"fUST",-1423.61,0.0002,2,"2025-07-15T10:50:50.255",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294657,1752576650265,"fUST",-476.29,0.0002,2,"2025-07-15T10:50:50.265",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294658,1752576650274,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.274",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294659,1752576650284,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.284",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294660,1752576650294,"fUST",-790.9,0.0002,2,"2025-07-15T10:50:50.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294661,1752576650304,"fUST",-1209.86,0.0002,2,"2025-07-15T10:50:50.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294662,1752576650314,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294663,1752576650323,"fUST",-688.25,0.0002,2,"2025-07-15T10:50:50.323",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294664,1752576650333,"fUST",-2697.52,0.0002,2,"2025-07-15T10:50:50.333",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294665,1752576650342,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.342",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294666,1752576650352,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.352",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294667,1752576650361,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.361",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294668,1752576650371,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.371",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294669,1752576650381,"fUST",-918.36,0.0002,2,"2025-07-15T10:50:50.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294670,1752576650392,"fUST",-2341.14,0.0002,2,"2025-07-15T10:50:50.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294671,1752576650402,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.402",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294672,1752576650412,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.412",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294673,1752576650421,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294674,1752576650430,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294675,1752576650440,"fUST",-551.94,0.0002,2,"2025-07-15T10:50:50.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294676,1752576650450,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.450",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294677,1752576650461,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294678,1752576650471,"fUST",-563.91,0.0002,2,"2025-07-15T10:50:50.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294679,1752576650480,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.480",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294680,1752576650490,"fUST",-1174.35,0.0002,2,"2025-07-15T10:50:50.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294681,1752576650500,"fUST",-8228.16,0.0002,2,"2025-07-15T10:50:50.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294682,1752576650510,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.510",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294683,1752576650519,"fUST",-460.0,0.0002,2,"2025-07-15T10:50:50.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294684,1752576650529,"fUST",-160.0,0.00020031,2,"2025-07-15T10:50:50.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294685,1752576650539,"fUST",-151.0,0.000201,4,"2025-07-15T10:50:50.539",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294686,1752576650548,"fUST",-9101.34560448,0.00020107,2,"2025-07-15T10:50:50.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294687,1752576650558,"fUST",-1000.0,0.00020123,2,"2025-07-15T10:50:50.558",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294688,1752576650568,"fUST",-8089.49490426,0.00020174,2,"2025-07-15T10:50:50.568",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294689,1752576650581,"fUST",-160.0,0.00020187,2,"2025-07-15T10:50:50.581",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294690,1752576650591,"fUST",-468.75,0.00020187,2,"2025-07-15T10:50:50.591",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294691,1752576650600,"fUST",-525.51022752,0.00020187,2,"2025-07-15T10:50:50.600",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294692,1752576650610,"fUST",-160.0,0.00020187,2,"2025-07-15T10:50:50.610",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294693,1752576650619,"fUST",-214.37129034,0.00020187,2,"2025-07-15T10:50:50.619",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294694,1752576650629,"fUST",-160.0,0.00020187,2,"2025-07-15T10:50:50.629",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294695,1752576650638,"fUST",-160.0,0.00020187,2,"2025-07-15T10:50:50.638",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294696,1752576650648,"fUST",-160.0,0.00020187,2,"2025-07-15T10:50:50.648",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294697,1752576650658,"fUST",-215.50840239,0.00020187,2,"2025-07-15T10:50:50.658",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294698,1752576650668,"fUST",-838.84061749,0.00020187,2,"2025-07-15T10:50:50.668",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294699,1752576650678,"fUST",-160.0,0.00020187,2,"2025-07-15T10:50:50.678",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294700,1752576650688,"fUST",-230.76969291,0.00020187,2,"2025-07-15T10:50:50.688",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294701,1752576650697,"fUST",-160.0,0.00020187,2,"2025-07-15T10:50:50.697",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294702,1752576650707,"fUST",-172.434712,0.00020187,2,"2025-07-15T10:50:50.707",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294703,1752576650716,"fUST",-1504.65986824,0.00020268,2,"2025-07-15T10:50:50.716",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294704,1752576650726,"fUST",-1500.0,0.00020268,2,"2025-07-15T10:50:50.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294705,1752576650736,"fUST",-1500.0,0.00020268,2,"2025-07-15T10:50:50.736",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294706,1752576650746,"fUST",-1500.0,0.00020268,2,"2025-07-15T10:50:50.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294707,1752576650756,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.756",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294708,1752576650765,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294709,1752576650777,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.777",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294710,1752576650788,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294711,1752576650798,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.798",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294712,1752576650808,"fUST",-465.09424804,0.00020273,2,"2025-07-15T10:50:50.808",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294713,1752576650819,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294714,1752576650829,"fUST",-473.8056111,0.00020273,2,"2025-07-15T10:50:50.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294715,1752576650838,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.838",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294716,1752576650850,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294717,1752576650861,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294718,1752576650872,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.872",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294719,1752576650882,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294720,1752576650892,"fUST",-532.14,0.00020273,2,"2025-07-15T10:50:50.892",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294721,1752576650902,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294722,1752576650912,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294723,1752576650922,"fUST",-615.03,0.00020273,2,"2025-07-15T10:50:50.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294724,1752576650932,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.932",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294725,1752576650943,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294726,1752576650953,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.953",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294727,1752576650963,"fUST",-464.2836076,0.00020273,2,"2025-07-15T10:50:50.963",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294728,1752576650973,"fUST",-223.63981518,0.00020273,2,"2025-07-15T10:50:50.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294729,1752576650983,"fUST",-621.3,0.00020273,2,"2025-07-15T10:50:50.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294730,1752576650993,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:50.993",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294731,1752576651003,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.003",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294732,1752576651013,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.013",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294733,1752576651023,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.023",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294734,1752576651032,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.032",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294735,1752576651043,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294736,1752576651052,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.052",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294737,1752576651062,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.062",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294738,1752576651072,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.072",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294739,1752576651082,"fUST",-887.33,0.00020273,2,"2025-07-15T10:50:51.082",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294740,1752576651091,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294741,1752576651101,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294742,1752576651111,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294743,1752576651121,"fUST",-238.51968945,0.00020273,2,"2025-07-15T10:50:51.121",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294744,1752576651131,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.131",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294745,1752576651141,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294746,1752576651151,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294747,1752576651166,"fUST",-911.96,0.00020273,2,"2025-07-15T10:50:51.166",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294748,1752576651175,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.175",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294749,1752576651184,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.184",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294750,1752576651196,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.196",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294751,1752576651205,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.205",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294752,1752576651215,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294753,1752576651224,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.224",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294754,1752576651234,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.234",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294755,1752576651243,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.243",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294756,1752576651253,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.253",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294757,1752576651262,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.262",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294758,1752576651272,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.272",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294759,1752576651281,"fUST",-728.39,0.00020273,2,"2025-07-15T10:50:51.281",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294760,1752576651290,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294761,1752576651405,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.405",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294762,1752576651430,"fUST",-876.22,0.00020273,2,"2025-07-15T10:50:51.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294763,1752576651441,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294764,1752576651451,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294765,1752576651460,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.460",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294766,1752576651470,"fUST",-525.07,0.00020273,2,"2025-07-15T10:50:51.470",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294767,1752576651479,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294768,1752576651489,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294769,1752576651499,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294770,1752576651508,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.508",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294771,1752576651518,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.518",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294772,1752576651527,"fUST",-1929.04,0.00020273,2,"2025-07-15T10:50:51.527",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294773,1752576651537,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.537",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294774,1752576651547,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.547",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294775,1752576651556,"fUST",-469.56494247,0.00020273,2,"2025-07-15T10:50:51.556",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294776,1752576651567,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294777,1752576651576,"fUST",-400.0,0.00020273,2,"2025-07-15T10:50:51.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294778,1752576651585,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.585",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294779,1752576651595,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294780,1752576651604,"fUST",-2277.18,0.00020273,2,"2025-07-15T10:50:51.604",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294781,1752576651614,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.614",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294782,1752576651624,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294783,1752576651634,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294784,1752576651643,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294785,1752576651652,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.652",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294786,1752576651662,"fUST",-653.91,0.00020273,2,"2025-07-15T10:50:51.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294787,1752576651671,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.671",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294788,1752576651680,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.680",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294789,1752576651690,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.690",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294790,1752576651699,"fUST",-2409.93,0.00020273,2,"2025-07-15T10:50:51.699",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294791,1752576651709,"fUST",-767.49,0.00020273,2,"2025-07-15T10:50:51.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294792,1752576651719,"fUST",-1024.73,0.00020273,2,"2025-07-15T10:50:51.719",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294793,1752576651728,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.728",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294794,1752576651738,"fUST",-3874.16,0.00020273,2,"2025-07-15T10:50:51.738",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294795,1752576651747,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.747",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294796,1752576651757,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.757",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294797,1752576651766,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294798,1752576651777,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.777",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294799,1752576651786,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294800,1752576651796,"fUST",-2456.27,0.00020273,2,"2025-07-15T10:50:51.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294801,1752576651805,"fUST",-5607.35,0.00020273,2,"2025-07-15T10:50:51.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294802,1752576651815,"fUST",-965.9,0.00020273,2,"2025-07-15T10:50:51.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294803,1752576651824,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.824",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294804,1752576651834,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.834",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294805,1752576651843,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.843",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294806,1752576651854,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.854",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294807,1752576651863,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294808,1752576651872,"fUST",-700.71,0.00020273,2,"2025-07-15T10:50:51.872",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294809,1752576651882,"fUST",-567.75,0.00020273,2,"2025-07-15T10:50:51.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294810,1752576651891,"fUST",-613.96,0.00020273,2,"2025-07-15T10:50:51.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294811,1752576651901,"fUST",-462.38,0.00020273,2,"2025-07-15T10:50:51.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294812,1752576651910,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.910",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294813,1752576651919,"fUST",-910.8,0.00020273,2,"2025-07-15T10:50:51.919",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294814,1752576651928,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.928",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294815,1752576651938,"fUST",-483.94,0.00020273,2,"2025-07-15T10:50:51.938",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294816,1752576651947,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.947",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294817,1752576651957,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.957",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294818,1752576651966,"fUST",-478.37757652,0.00020273,2,"2025-07-15T10:50:51.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294819,1752576651975,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294820,1752576651985,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.985",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294821,1752576651994,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:51.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294822,1752576652003,"fUST",-3524.09,0.00020273,2,"2025-07-15T10:50:52.003",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294823,1752576652013,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.013",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294824,1752576652023,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.023",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294825,1752576652034,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294826,1752576652043,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294827,1752576652054,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294828,1752576652064,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.064",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294829,1752576652074,"fUST",-5580.35,0.00020273,2,"2025-07-15T10:50:52.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294830,1752576652084,"fUST",-2725.35,0.00020273,2,"2025-07-15T10:50:52.084",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294831,1752576652094,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.094",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294832,1752576652103,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294833,1752576652113,"fUST",-793.39,0.00020273,2,"2025-07-15T10:50:52.113",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294834,1752576652122,"fUST",-518.31,0.00020273,2,"2025-07-15T10:50:52.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294835,1752576652132,"fUST",-989.14,0.00020273,2,"2025-07-15T10:50:52.132",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294836,1752576652141,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294837,1752576652151,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294838,1752576652160,"fUST",-1154.57,0.00020273,2,"2025-07-15T10:50:52.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294839,1752576652170,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294840,1752576652180,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294841,1752576652190,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294842,1752576652199,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294843,1752576652209,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.209",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294844,1752576652220,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.220",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294845,1752576652231,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294846,1752576652241,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294847,1752576652251,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.251",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294848,1752576652260,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.260",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294849,1752576652269,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.269",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294850,1752576652278,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.278",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294851,1752576652287,"fUST",-6943.82,0.00020273,2,"2025-07-15T10:50:52.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294852,1752576652297,"fUST",-1423.61,0.00020273,2,"2025-07-15T10:50:52.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294853,1752576652308,"fUST",-476.29,0.00020273,2,"2025-07-15T10:50:52.308",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294854,1752576652317,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.317",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294855,1752576652327,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294856,1752576652337,"fUST",-790.9,0.00020273,2,"2025-07-15T10:50:52.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294857,1752576652347,"fUST",-1209.86,0.00020273,2,"2025-07-15T10:50:52.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294858,1752576652364,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.364",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294859,1752576652374,"fUST",-688.25,0.00020273,2,"2025-07-15T10:50:52.374",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294860,1752576652384,"fUST",-2697.52,0.00020273,2,"2025-07-15T10:50:52.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294861,1752576652394,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294862,1752576652403,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.403",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294863,1752576652412,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.412",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294864,1752576652423,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.423",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294865,1752576652432,"fUST",-918.36,0.00020273,2,"2025-07-15T10:50:52.432",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294866,1752576652442,"fUST",-2341.14,0.00020273,2,"2025-07-15T10:50:52.442",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294867,1752576652452,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.452",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294868,1752576652462,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.462",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294869,1752576652472,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.472",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294870,1752576652483,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.483",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294871,1752576652493,"fUST",-551.94,0.00020273,2,"2025-07-15T10:50:52.493",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294872,1752576652503,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.503",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294873,1752576652512,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.512",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294874,1752576652522,"fUST",-563.91,0.00020273,2,"2025-07-15T10:50:52.522",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294875,1752576652531,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.531",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294876,1752576652540,"fUST",-1174.35,0.00020273,2,"2025-07-15T10:50:52.540",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294877,1752576652549,"fUST",-8228.16,0.00020273,2,"2025-07-15T10:50:52.549",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294878,1752576652558,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.558",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294879,1752576652567,"fUST",-460.0,0.00020273,2,"2025-07-15T10:50:52.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294880,1752576652576,"fUST",-1132.9637797,0.00020285,2,"2025-07-15T10:50:52.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294881,1752576652585,"fUST",-9101.34560448,0.00020314,3,"2025-07-15T10:50:52.585",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294882,1752576652594,"fUST",-6228.58,0.000204,2,"2025-07-15T10:50:52.594",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294883,1752576652603,"fUST",-2823.78,0.000204,2,"2025-07-15T10:50:52.603",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294884,1752576652613,"fUST",-3404.57277499,0.0002052,2,"2025-07-15T10:50:52.613",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294885,1752576652622,"fUST",-160.0,0.00020521,3,"2025-07-15T10:50:52.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294886,1752576652631,"fUST",-12603.13032295,0.00020521,3,"2025-07-15T10:50:52.631",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294887,1752576652640,"fUST",-9101.34560448,0.00020521,3,"2025-07-15T10:50:52.640",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294888,1752576652649,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294889,1752576652658,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.658",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294890,1752576652667,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294891,1752576652676,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294892,1752576652686,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294893,1752576652695,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294894,1752576652705,"fUST",-281.42296728,0.00020547,2,"2025-07-15T10:50:52.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294895,1752576652715,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.715",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294896,1752576652725,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.725",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294897,1752576652735,"fUST",-532.14,0.00020547,2,"2025-07-15T10:50:52.735",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294898,1752576652745,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294899,1752576652755,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294900,1752576652765,"fUST",-615.03,0.00020547,2,"2025-07-15T10:50:52.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294901,1752576652776,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294902,1752576652786,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294903,1752576652796,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294904,1752576652805,"fUST",-621.3,0.00020547,2,"2025-07-15T10:50:52.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294905,1752576652815,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294906,1752576652827,"fUST",-360.87122314,0.00020547,2,"2025-07-15T10:50:52.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294907,1752576652836,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.836",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294908,1752576652847,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294909,1752576652858,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.858",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294910,1752576652868,"fUST",-379.23569406,0.00020547,2,"2025-07-15T10:50:52.868",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294911,1752576652878,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.878",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294912,1752576652887,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.887",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294913,1752576652897,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.897",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294914,1752576652907,"fUST",-887.33,0.00020547,2,"2025-07-15T10:50:52.907",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294915,1752576652917,"fUST",-425.48832527,0.00020547,2,"2025-07-15T10:50:52.917",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294916,1752576652927,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.927",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294917,1752576652936,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.936",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294918,1752576652946,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.946",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294919,1752576652955,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294920,1752576652965,"fUST",-468.16342656,0.00020547,2,"2025-07-15T10:50:52.965",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294921,1752576652975,"fUST",-911.96,0.00020547,2,"2025-07-15T10:50:52.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294922,1752576652985,"fUST",-280.4211514,0.00020547,2,"2025-07-15T10:50:52.985",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294923,1752576652995,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:52.995",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294924,1752576653005,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294925,1752576653014,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.014",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294926,1752576653024,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294927,1752576653033,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.033",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294928,1752576653043,"fUST",-330.68003145,0.00020547,2,"2025-07-15T10:50:53.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294929,1752576653053,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294930,1752576653063,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294931,1752576653074,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294932,1752576653085,"fUST",-728.39,0.00020547,2,"2025-07-15T10:50:53.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294933,1752576653095,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294934,1752576653104,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.104",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294935,1752576653114,"fUST",-876.22,0.00020547,2,"2025-07-15T10:50:53.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294936,1752576653123,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.123",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294937,1752576653133,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294938,1752576653142,"fUST",-525.07,0.00020547,2,"2025-07-15T10:50:53.142",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294939,1752576653151,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294940,1752576653160,"fUST",-537.00062229,0.00020547,2,"2025-07-15T10:50:53.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294941,1752576653170,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294942,1752576653179,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294943,1752576653189,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294944,1752576653198,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.198",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294945,1752576653208,"fUST",-1929.04,0.00020547,2,"2025-07-15T10:50:53.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294946,1752576653219,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.219",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294947,1752576653228,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294948,1752576653237,"fUST",-257.43,0.00020547,2,"2025-07-15T10:50:53.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294949,1752576653248,"fUST",-465.477809,0.00020547,2,"2025-07-15T10:50:53.248",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294950,1752576653258,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.258",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294951,1752576653267,"fUST",-2277.18,0.00020547,2,"2025-07-15T10:50:53.267",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294952,1752576653278,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.278",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294953,1752576653287,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294954,1752576653298,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.298",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294955,1752576653308,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.308",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294956,1752576653319,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.319",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294957,1752576653331,"fUST",-653.91,0.00020547,2,"2025-07-15T10:50:53.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294958,1752576653341,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294959,1752576653350,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.350",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294960,1752576653359,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294961,1752576653369,"fUST",-2409.93,0.00020547,2,"2025-07-15T10:50:53.369",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294962,1752576653379,"fUST",-767.49,0.00020547,2,"2025-07-15T10:50:53.379",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294963,1752576653388,"fUST",-1024.73,0.00020547,2,"2025-07-15T10:50:53.388",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294964,1752576653398,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.398",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294965,1752576653407,"fUST",-3874.16,0.00020547,2,"2025-07-15T10:50:53.407",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294966,1752576653417,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294967,1752576653427,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.427",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294968,1752576653437,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.437",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294969,1752576653447,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.447",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294970,1752576653456,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.456",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294971,1752576653466,"fUST",-2456.27,0.00020547,2,"2025-07-15T10:50:53.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294972,1752576653475,"fUST",-5607.35,0.00020547,2,"2025-07-15T10:50:53.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294973,1752576653485,"fUST",-965.9,0.00020547,2,"2025-07-15T10:50:53.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294974,1752576653494,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294975,1752576653504,"fUST",-455.58154844,0.00020547,2,"2025-07-15T10:50:53.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294976,1752576653513,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294977,1752576653524,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294978,1752576653534,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294979,1752576653544,"fUST",-700.71,0.00020547,2,"2025-07-15T10:50:53.544",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294980,1752576653554,"fUST",-567.75,0.00020547,2,"2025-07-15T10:50:53.554",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294981,1752576653563,"fUST",-613.96,0.00020547,2,"2025-07-15T10:50:53.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294982,1752576653572,"fUST",-462.38,0.00020547,2,"2025-07-15T10:50:53.572",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294983,1752576653582,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294984,1752576653592,"fUST",-910.8,0.00020547,2,"2025-07-15T10:50:53.592",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294985,1752576653602,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294986,1752576653612,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.612",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294987,1752576653621,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.621",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294988,1752576653631,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.631",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294989,1752576653642,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294990,1752576653652,"fUST",-3524.09,0.00020547,2,"2025-07-15T10:50:53.652",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294991,1752576653663,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294992,1752576653673,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.673",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294993,1752576653683,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.683",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294994,1752576653694,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.694",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294995,1752576653704,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294996,1752576653713,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294997,1752576653723,"fUST",-5580.35,0.00020547,2,"2025-07-15T10:50:53.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294998,1752576653733,"fUST",-2725.35,0.00020547,2,"2025-07-15T10:50:53.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372294999,1752576653742,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.742",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295000,1752576653752,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.752",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295001,1752576653762,"fUST",-793.39,0.00020547,2,"2025-07-15T10:50:53.762",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295002,1752576653772,"fUST",-518.31,0.00020547,2,"2025-07-15T10:50:53.772",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295003,1752576653786,"fUST",-989.14,0.00020547,2,"2025-07-15T10:50:53.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295004,1752576653796,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295005,1752576653805,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295006,1752576653814,"fUST",-1154.57,0.00020547,2,"2025-07-15T10:50:53.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295007,1752576653825,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295008,1752576653835,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.835",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295009,1752576653844,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295010,1752576653855,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.855",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295011,1752576653865,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.865",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295012,1752576653874,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295013,1752576653884,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.884",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295014,1752576653894,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295015,1752576653904,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.904",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295016,1752576653914,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295017,1752576653924,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295018,1752576653934,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.934",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295019,1752576653944,"fUST",-6943.82,0.00020547,2,"2025-07-15T10:50:53.944",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295020,1752576653954,"fUST",-1423.61,0.00020547,2,"2025-07-15T10:50:53.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295021,1752576653964,"fUST",-476.29,0.00020547,2,"2025-07-15T10:50:53.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295022,1752576653973,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:53.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295023,1752576653983,"fUST",-790.9,0.00020547,2,"2025-07-15T10:50:53.983",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295024,1752576653992,"fUST",-1209.86,0.00020547,2,"2025-07-15T10:50:53.992",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295025,1752576654002,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.002",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295026,1752576654126,"fUST",-688.25,0.00020547,2,"2025-07-15T10:50:54.126",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295027,1752576654135,"fUST",-151.0,0.00020547,2,"2025-07-15T10:50:54.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295028,1752576654146,"fUST",-2697.52,0.00020547,2,"2025-07-15T10:50:54.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295029,1752576654156,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.156",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295030,1752576654167,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295031,1752576654176,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.176",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295032,1752576654186,"fUST",-918.36,0.00020547,2,"2025-07-15T10:50:54.186",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295033,1752576654195,"fUST",-2341.14,0.00020547,2,"2025-07-15T10:50:54.195",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295034,1752576654206,"fUST",-186.36229032,0.00020547,2,"2025-07-15T10:50:54.206",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295035,1752576654215,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295036,1752576654226,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.226",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295037,1752576654236,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.236",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295038,1752576654246,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295039,1752576654256,"fUST",-551.94,0.00020547,2,"2025-07-15T10:50:54.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295040,1752576654266,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295041,1752576654276,"fUST",-563.91,0.00020547,2,"2025-07-15T10:50:54.276",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295042,1752576654286,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.286",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295043,1752576654296,"fUST",-500.0,0.00020547,2,"2025-07-15T10:50:54.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295044,1752576654305,"fUST",-429.07083965,0.00020547,2,"2025-07-15T10:50:54.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295045,1752576654315,"fUST",-1174.35,0.00020547,2,"2025-07-15T10:50:54.315",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295046,1752576654324,"fUST",-151.0,0.00020547,2,"2025-07-15T10:50:54.324",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295047,1752576654334,"fUST",-8228.16,0.00020547,2,"2025-07-15T10:50:54.334",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295048,1752576654344,"fUST",-460.0,0.00020547,2,"2025-07-15T10:50:54.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295049,1752576654353,"fUST",-25210.52945325,0.00020547,2,"2025-07-15T10:50:54.353",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295050,1752576654542,"fUST",-124789.47054675,0.00020547,2,"2025-07-15T10:50:54.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295051,1752576654552,"fUST",-93078.40874544,0.00020547,2,"2025-07-15T10:50:54.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295052,1752576654562,"fUST",-500.0,0.00020573,2,"2025-07-15T10:50:54.562",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295053,1752576654571,"fUST",-500.0,0.00020573,2,"2025-07-15T10:50:54.571",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295054,1752576654581,"fUST",-500.0,0.00020573,2,"2025-07-15T10:50:54.581",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295055,1752576654590,"fUST",-500.0,0.00020573,2,"2025-07-15T10:50:54.590",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295056,1752576654599,"fUST",-506.39072393,0.00020573,2,"2025-07-15T10:50:54.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295057,1752576654609,"fUST",-604.31728,0.00020573,2,"2025-07-15T10:50:54.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295058,1752576654618,"fUST",-502.44996152,0.00020573,2,"2025-07-15T10:50:54.618",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295059,1752576654628,"fUST",-500.0,0.00020573,2,"2025-07-15T10:50:54.628",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295060,1752576654638,"fUST",-573.6907819,0.00020575,2,"2025-07-15T10:50:54.638",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295061,1752576654647,"fUST",-260.0,0.00020579,2,"2025-07-15T10:50:54.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295062,1752576654656,"fUST",-1000.0,0.00020586,2,"2025-07-15T10:50:54.656",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295063,1752576654667,"fUST",-1500.0,0.00020671,2,"2025-07-15T10:50:54.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295064,1752576654676,"fUST",-1132.9637797,0.00020687,2,"2025-07-15T10:50:54.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295065,1752576654685,"fUST",-154.0,0.00020689,2,"2025-07-15T10:50:54.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295066,1752576654695,"fUST",-154.51979068,0.00020689,2,"2025-07-15T10:50:54.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295067,1752576654704,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295068,1752576654714,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295069,1752576654723,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295070,1752576654733,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295071,1752576654742,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.742",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295072,1752576654752,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.752",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295073,1752576654761,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.761",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295074,1752576654771,"fUST",-318.0,0.00020689,2,"2025-07-15T10:50:54.771",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295075,1752576654783,"fUST",-326.54510186,0.00020689,2,"2025-07-15T10:50:54.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295076,1752576654793,"fUST",-9101.34560448,0.00020728,3,"2025-07-15T10:50:54.793",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295077,1752576654803,"fUST",-429.0948676,0.0002074,2,"2025-07-15T10:50:54.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295078,1752576654815,"fUST",-429.0948676,0.0002074,2,"2025-07-15T10:50:54.815",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295079,1752576654825,"fUST",-5000.0,0.00020787,2,"2025-07-15T10:50:54.825",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295080,1752576654835,"fUST",-42500.88,0.000208,2,"2025-07-15T10:50:54.835",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295081,1752576654844,"fUST",-2000.0,0.00020816,2,"2025-07-15T10:50:54.844",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295082,1752576654856,"fUST",-1008.90043189,0.00020816,2,"2025-07-15T10:50:54.856",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295083,1752576654866,"fUST",-2000.0,0.00020816,2,"2025-07-15T10:50:54.866",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295084,1752576654877,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:54.877",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295085,1752576654887,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:54.887",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295086,1752576654896,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:54.896",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295087,1752576654906,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.906",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295088,1752576654915,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295089,1752576654925,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295090,1752576654935,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295091,1752576654946,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.946",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295092,1752576654956,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.956",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295093,1752576654966,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295094,1752576654976,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:54.976",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295095,1752576654986,"fUST",-532.14,0.00020821,2,"2025-07-15T10:50:54.986",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295096,1752576654996,"fUST",-260.94696276,0.00020821,2,"2025-07-15T10:50:54.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295097,1752576655007,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.007",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295098,1752576655017,"fUST",-615.03,0.00020821,2,"2025-07-15T10:50:55.017",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295099,1752576655027,"fUST",-156.83496223,0.00020821,2,"2025-07-15T10:50:55.027",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295100,1752576655037,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.037",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295101,1752576655047,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.047",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295102,1752576655057,"fUST",-621.3,0.00020821,2,"2025-07-15T10:50:55.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295103,1752576655068,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295104,1752576655080,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.080",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295105,1752576655089,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.089",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295106,1752576655100,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.100",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295107,1752576655109,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.109",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295108,1752576655119,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.119",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295109,1752576655129,"fUST",-887.33,0.00020821,2,"2025-07-15T10:50:55.129",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295110,1752576655138,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.138",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295111,1752576655148,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295112,1752576655157,"fUST",-368.22427387,0.00020821,2,"2025-07-15T10:50:55.157",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295113,1752576655167,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295114,1752576655177,"fUST",-911.96,0.00020821,2,"2025-07-15T10:50:55.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295115,1752576655187,"fUST",-441.14699189,0.00020821,2,"2025-07-15T10:50:55.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295116,1752576655197,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.197",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295117,1752576655207,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295118,1752576655217,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.217",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295119,1752576655226,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.226",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295120,1752576655236,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.236",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295121,1752576655246,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295122,1752576655256,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295123,1752576655266,"fUST",-728.39,0.00020821,2,"2025-07-15T10:50:55.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295124,1752576655275,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295125,1752576655285,"fUST",-876.22,0.00020821,2,"2025-07-15T10:50:55.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295126,1752576655295,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.295",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295127,1752576655306,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295128,1752576655315,"fUST",-525.07,0.00020821,2,"2025-07-15T10:50:55.315",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295129,1752576655325,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295130,1752576655335,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295131,1752576655344,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295132,1752576655354,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.354",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295133,1752576655363,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.363",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295134,1752576655373,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.373",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295135,1752576655383,"fUST",-1929.04,0.00020821,2,"2025-07-15T10:50:55.383",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295136,1752576655392,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295137,1752576655402,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.402",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295138,1752576655419,"fUST",-2277.18,0.00020821,2,"2025-07-15T10:50:55.419",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295139,1752576655435,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.435",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295140,1752576655445,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.445",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295141,1752576655455,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295142,1752576655466,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295143,1752576655475,"fUST",-653.91,0.00020821,2,"2025-07-15T10:50:55.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295144,1752576655485,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295145,1752576655495,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.495",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295146,1752576655504,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295147,1752576655513,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295148,1752576655523,"fUST",-2409.93,0.00020821,2,"2025-07-15T10:50:55.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295149,1752576655533,"fUST",-767.49,0.00020821,2,"2025-07-15T10:50:55.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295150,1752576655542,"fUST",-1024.73,0.00020821,2,"2025-07-15T10:50:55.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295151,1752576655552,"fUST",-3874.16,0.00020821,2,"2025-07-15T10:50:55.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295152,1752576655562,"fUST",-495.78,0.00020821,2,"2025-07-15T10:50:55.562",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295153,1752576655571,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.571",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295154,1752576655582,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295155,1752576655593,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.593",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295156,1752576655602,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.602",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295157,1752576655612,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.612",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295158,1752576655622,"fUST",-2456.27,0.00020821,2,"2025-07-15T10:50:55.622",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295159,1752576655631,"fUST",-5607.35,0.00020821,2,"2025-07-15T10:50:55.631",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295160,1752576655642,"fUST",-965.9,0.00020821,2,"2025-07-15T10:50:55.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295161,1752576655651,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.651",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295162,1752576655661,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.661",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295163,1752576655671,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.671",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295164,1752576655681,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.681",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295165,1752576655691,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295166,1752576655700,"fUST",-700.71,0.00020821,2,"2025-07-15T10:50:55.700",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295167,1752576655710,"fUST",-567.75,0.00020821,2,"2025-07-15T10:50:55.710",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295168,1752576655720,"fUST",-613.96,0.00020821,2,"2025-07-15T10:50:55.720",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295169,1752576655731,"fUST",-462.38,0.00020821,2,"2025-07-15T10:50:55.731",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295170,1752576655740,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.740",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295171,1752576655750,"fUST",-910.8,0.00020821,2,"2025-07-15T10:50:55.750",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295172,1752576655760,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.760",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295173,1752576655770,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.770",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295174,1752576655782,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.782",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295175,1752576655792,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295176,1752576655802,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.802",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295177,1752576655811,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295178,1752576655822,"fUST",-3524.09,0.00020821,2,"2025-07-15T10:50:55.822",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295179,1752576655832,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295180,1752576655842,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.842",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295181,1752576655854,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.854",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295182,1752576655864,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.864",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295183,1752576655874,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295184,1752576655883,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.883",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295185,1752576655893,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.893",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295186,1752576655902,"fUST",-5580.35,0.00020821,2,"2025-07-15T10:50:55.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295187,1752576655912,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295188,1752576655922,"fUST",-2725.35,0.00020821,2,"2025-07-15T10:50:55.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295189,1752576655932,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:55.932",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295190,1752576655941,"fUST",-600.55531265,0.00020821,2,"2025-07-15T10:50:55.941",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295191,1752576655951,"fUST",-793.39,0.00020821,2,"2025-07-15T10:50:55.951",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295192,1752576655961,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:55.961",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295193,1752576655971,"fUST",-518.31,0.00020821,2,"2025-07-15T10:50:55.971",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295194,1752576655982,"fUST",-989.14,0.00020821,2,"2025-07-15T10:50:55.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295195,1752576655991,"fUST",-465.48192467,0.00020821,2,"2025-07-15T10:50:55.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295196,1752576656000,"fUST",-594.7,0.00020821,2,"2025-07-15T10:50:56.000",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295197,1752576656010,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.010",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295198,1752576656020,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.020",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295199,1752576656032,"fUST",-1154.57,0.00020821,2,"2025-07-15T10:50:56.032",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295200,1752576656042,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.042",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295201,1752576656053,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295202,1752576656063,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295203,1752576656072,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.072",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295204,1752576656082,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.082",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295205,1752576656092,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:56.092",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295206,1752576656102,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.102",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295207,1752576656111,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:56.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295208,1752576656121,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.121",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295209,1752576656131,"fUST",-216.94396209,0.00020821,2,"2025-07-15T10:50:56.131",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295210,1752576656140,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295211,1752576656150,"fUST",-6943.82,0.00020821,2,"2025-07-15T10:50:56.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295212,1752576656159,"fUST",-1423.61,0.00020821,2,"2025-07-15T10:50:56.159",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295213,1752576656169,"fUST",-476.29,0.00020821,2,"2025-07-15T10:50:56.169",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295214,1752576656179,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.179",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295215,1752576656189,"fUST",-790.9,0.00020821,2,"2025-07-15T10:50:56.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295216,1752576656199,"fUST",-1209.86,0.00020821,2,"2025-07-15T10:50:56.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295217,1752576656208,"fUST",-688.25,0.00020821,2,"2025-07-15T10:50:56.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295218,1752576656218,"fUST",-2697.52,0.00020821,2,"2025-07-15T10:50:56.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295219,1752576656227,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295220,1752576656237,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295221,1752576656247,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295222,1752576656257,"fUST",-918.36,0.00020821,2,"2025-07-15T10:50:56.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295223,1752576656268,"fUST",-2341.14,0.00020821,2,"2025-07-15T10:50:56.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295224,1752576656277,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295225,1752576656286,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.286",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295226,1752576656295,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:56.295",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295227,1752576656305,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295228,1752576656314,"fUST",-551.94,0.00020821,2,"2025-07-15T10:50:56.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295229,1752576656324,"fUST",-151.0,0.00020821,2,"2025-07-15T10:50:56.324",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295230,1752576656334,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.334",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295231,1752576656460,"fUST",-563.91,0.00020821,2,"2025-07-15T10:50:56.460",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295232,1752576656470,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.470",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295233,1752576656483,"fUST",-1174.35,0.00020821,2,"2025-07-15T10:50:56.483",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295234,1752576656494,"fUST",-8228.16,0.00020821,2,"2025-07-15T10:50:56.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295235,1752576656504,"fUST",-460.0,0.00020821,2,"2025-07-15T10:50:56.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295236,1752576656514,"fUST",-2739.80463384,0.00020852,2,"2025-07-15T10:50:56.514",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295237,1752576656524,"fUST",-895.594,0.0002091,2,"2025-07-15T10:50:56.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295238,1752576656534,"fUST",-178.195,0.0002091,2,"2025-07-15T10:50:56.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295239,1752576656543,"fUST",-9101.34560448,0.00020934,4,"2025-07-15T10:50:56.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295240,1752576656555,"fUST",-152.25534,0.00021,2,"2025-07-15T10:50:56.555",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295241,1752576656565,"fUST",-151.0,0.00021,2,"2025-07-15T10:50:56.565",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295242,1752576656576,"fUST",-151.0,0.00021,2,"2025-07-15T10:50:56.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295243,1752576656587,"fUST",-151.0,0.00021,2,"2025-07-15T10:50:56.587",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295244,1752576656598,"fUST",-151.0,0.00021,2,"2025-07-15T10:50:56.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295245,1752576656607,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:56.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295246,1752576656617,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295247,1752576656627,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295248,1752576656636,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295249,1752576656646,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.646",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295250,1752576656655,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.655",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295251,1752576656665,"fUST",-532.14,0.00021095,2,"2025-07-15T10:50:56.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295252,1752576656675,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295253,1752576656685,"fUST",-615.03,0.00021095,2,"2025-07-15T10:50:56.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295254,1752576656695,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295255,1752576656705,"fUST",-621.3,0.00021095,2,"2025-07-15T10:50:56.705",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295256,1752576656714,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295257,1752576656723,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295258,1752576656733,"fUST",-481.24664277,0.00021095,2,"2025-07-15T10:50:56.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295259,1752576656745,"fUST",-887.33,0.00021095,2,"2025-07-15T10:50:56.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295260,1752576656755,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295261,1752576656766,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:56.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295262,1752576656778,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.778",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295263,1752576656789,"fUST",-911.96,0.00021095,2,"2025-07-15T10:50:56.789",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295264,1752576656800,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295265,1752576656810,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.810",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295266,1752576656819,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295267,1752576656830,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:56.830",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295268,1752576656840,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295269,1752576656849,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295270,1752576656860,"fUST",-728.39,0.00021095,2,"2025-07-15T10:50:56.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295271,1752576656871,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:56.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295272,1752576656880,"fUST",-195.76260256,0.00021095,2,"2025-07-15T10:50:56.880",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295273,1752576656889,"fUST",-876.22,0.00021095,2,"2025-07-15T10:50:56.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295274,1752576656899,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.899",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295275,1752576656912,"fUST",-525.07,0.00021095,2,"2025-07-15T10:50:56.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295276,1752576656922,"fUST",-369.47235491,0.00021095,2,"2025-07-15T10:50:56.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295277,1752576656931,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.931",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295278,1752576656941,"fUST",-201.23550453,0.00021095,2,"2025-07-15T10:50:56.941",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295279,1752576656951,"fUST",-1929.04,0.00021095,2,"2025-07-15T10:50:56.951",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295280,1752576656960,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:56.960",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295281,1752576656970,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:56.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295282,1752576656979,"fUST",-2277.18,0.00021095,2,"2025-07-15T10:50:56.979",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295283,1752576656990,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:56.990",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295284,1752576657000,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.000",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295285,1752576657010,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.010",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295286,1752576657019,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.019",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295287,1752576657029,"fUST",-653.91,0.00021095,2,"2025-07-15T10:50:57.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295288,1752576657038,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.038",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295289,1752576657047,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.047",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295290,1752576657057,"fUST",-606.87,0.00021095,2,"2025-07-15T10:50:57.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295291,1752576657066,"fUST",-2409.93,0.00021095,2,"2025-07-15T10:50:57.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295292,1752576657076,"fUST",-767.49,0.00021095,2,"2025-07-15T10:50:57.076",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295293,1752576657085,"fUST",-1024.73,0.00021095,2,"2025-07-15T10:50:57.085",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295294,1752576657095,"fUST",-3874.16,0.00021095,2,"2025-07-15T10:50:57.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295295,1752576657105,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295296,1752576657114,"fUST",-855.332983,0.00021095,2,"2025-07-15T10:50:57.114",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295297,1752576657124,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.124",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295298,1752576657133,"fUST",-855.332983,0.00021095,2,"2025-07-15T10:50:57.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295299,1752576657143,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.143",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295300,1752576657153,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295301,1752576657163,"fUST",-2456.27,0.00021095,2,"2025-07-15T10:50:57.163",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295302,1752576657174,"fUST",-5607.35,0.00021095,2,"2025-07-15T10:50:57.174",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295303,1752576657185,"fUST",-965.9,0.00021095,2,"2025-07-15T10:50:57.185",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295304,1752576657196,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.196",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295305,1752576657205,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.205",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295306,1752576657215,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.215",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295307,1752576657224,"fUST",-700.71,0.00021095,2,"2025-07-15T10:50:57.224",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295308,1752576657234,"fUST",-567.75,0.00021095,2,"2025-07-15T10:50:57.234",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295309,1752576657243,"fUST",-613.96,0.00021095,2,"2025-07-15T10:50:57.243",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295310,1752576657253,"fUST",-462.38,0.00021095,2,"2025-07-15T10:50:57.253",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295311,1752576657264,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.264",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295312,1752576657273,"fUST",-910.8,0.00021095,2,"2025-07-15T10:50:57.273",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295313,1752576657283,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.283",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295314,1752576657292,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.292",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295315,1752576657302,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.302",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295316,1752576657312,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.312",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295317,1752576657322,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.322",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295318,1752576657332,"fUST",-3524.09,0.00021095,2,"2025-07-15T10:50:57.332",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295319,1752576657343,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.343",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295320,1752576657353,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.353",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295321,1752576657362,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.362",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295322,1752576657372,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.372",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295323,1752576657382,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.382",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295324,1752576657392,"fUST",-5580.35,0.00021095,2,"2025-07-15T10:50:57.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295325,1752576657401,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.401",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295326,1752576657411,"fUST",-2725.35,0.00021095,2,"2025-07-15T10:50:57.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295327,1752576657420,"fUST",-793.39,0.00021095,2,"2025-07-15T10:50:57.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295328,1752576657430,"fUST",-518.31,0.00021095,2,"2025-07-15T10:50:57.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295329,1752576657440,"fUST",-989.14,0.00021095,2,"2025-07-15T10:50:57.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295330,1752576657450,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:57.450",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295331,1752576657460,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.460",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295332,1752576657470,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.470",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295333,1752576657480,"fUST",-1154.57,0.00021095,2,"2025-07-15T10:50:57.480",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295334,1752576657489,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295335,1752576657499,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295336,1752576657508,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.508",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295337,1752576657517,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.517",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295338,1752576657527,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.527",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295339,1752576657537,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.537",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295340,1752576657549,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.549",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295341,1752576657566,"fUST",-6943.82,0.00021095,2,"2025-07-15T10:50:57.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295342,1752576657582,"fUST",-1423.61,0.00021095,2,"2025-07-15T10:50:57.582",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295343,1752576657599,"fUST",-476.29,0.00021095,2,"2025-07-15T10:50:57.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295344,1752576657612,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.612",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295345,1752576657626,"fUST",-790.9,0.00021095,2,"2025-07-15T10:50:57.626",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295346,1752576657640,"fUST",-1209.86,0.00021095,2,"2025-07-15T10:50:57.640",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295347,1752576657654,"fUST",-688.25,0.00021095,2,"2025-07-15T10:50:57.654",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295348,1752576657668,"fUST",-2697.52,0.00021095,2,"2025-07-15T10:50:57.668",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295349,1752576657682,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295350,1752576657698,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.698",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295351,1752576657710,"fUST",-918.36,0.00021095,2,"2025-07-15T10:50:57.710",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295352,1752576657725,"fUST",-2341.14,0.00021095,2,"2025-07-15T10:50:57.725",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295353,1752576657737,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295354,1752576657751,"fUST",-551.94,0.00021095,2,"2025-07-15T10:50:57.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295355,1752576657765,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295356,1752576657781,"fUST",-563.91,0.00021095,2,"2025-07-15T10:50:57.781",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295357,1752576657792,"fUST",-460.0,0.00021095,2,"2025-07-15T10:50:57.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295358,1752576657805,"fUST",-1174.35,0.00021095,2,"2025-07-15T10:50:57.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295359,1752576657819,"fUST",-8228.16,0.00021095,2,"2025-07-15T10:50:57.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295360,1752576657833,"fUST",-151.0,0.00021095,2,"2025-07-15T10:50:57.833",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295361,1752576657847,"fUST",-505.23073662,0.00021121,2,"2025-07-15T10:50:57.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295362,1752576657861,"fUST",-1005.63930367,0.00021121,2,"2025-07-15T10:50:57.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295363,1752576657876,"fUST",-505.39614656,0.00021121,2,"2025-07-15T10:50:57.876",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295364,1752576657891,"fUST",-360.0,0.00021127,2,"2025-07-15T10:50:57.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295365,1752576657903,"fUST",-9101.34560448,0.00021141,4,"2025-07-15T10:50:57.903",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295366,1752576657913,"fUST",-1510.82927339,0.00021219,2,"2025-07-15T10:50:57.913",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295367,1752576657925,"fUST",-151.0,0.00021223,2,"2025-07-15T10:50:57.925",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295368,1752576657939,"fUST",-151.0,0.00021223,2,"2025-07-15T10:50:57.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295369,1752576657954,"fUST",-151.0,0.00021223,2,"2025-07-15T10:50:57.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295370,1752576657966,"fUST",-217.30358,0.00021223,2,"2025-07-15T10:50:57.966",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295371,1752576657978,"fUST",-217.30358,0.00021223,2,"2025-07-15T10:50:57.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295372,1752576657990,"fUST",-8089.49490426,0.00021269,2,"2025-07-15T10:50:57.990",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295373,1752576658004,"fUST",-159.928607,0.00021269,2,"2025-07-15T10:50:58.004",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295374,1752576658016,"fUST",-151.0,0.00021269,2,"2025-07-15T10:50:58.016",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295375,1752576658026,"fUST",-76980.98637407,0.00021284,2,"2025-07-15T10:50:58.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295376,1752576658038,"fUST",-151.0,0.00021284,2,"2025-07-15T10:50:58.038",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295377,1752576658050,"fUST",-350.117062,0.00021284,2,"2025-07-15T10:50:58.050",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295378,1752576658062,"fUST",-311.723068,0.00021284,2,"2025-07-15T10:50:58.062",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295379,1752576658074,"fUST",-311.723068,0.00021284,2,"2025-07-15T10:50:58.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295380,1752576658087,"fUST",-350.117062,0.00021284,2,"2025-07-15T10:50:58.087",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295381,1752576658098,"fUST",-151.0,0.00021284,2,"2025-07-15T10:50:58.098",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295382,1752576658110,"fUST",-321.501266,0.00021284,2,"2025-07-15T10:50:58.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295383,1752576658122,"fUST",-321.501266,0.00021284,2,"2025-07-15T10:50:58.122",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295384,1752576658135,"fUST",-151.0,0.00021284,2,"2025-07-15T10:50:58.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295385,1752576658147,"fUST",-151.0,0.00021284,2,"2025-07-15T10:50:58.147",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295386,1752576658159,"fUST",-151.0,0.00021284,2,"2025-07-15T10:50:58.159",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295387,1752576658171,"fUST",-2739.80463385,0.00021317,2,"2025-07-15T10:50:58.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295388,1752576658183,"fUST",-9101.34560448,0.00021348,5,"2025-07-15T10:50:58.183",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295389,1752576658195,"fUST",-2500.0,0.00021364,2,"2025-07-15T10:50:58.195",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295390,1752576658207,"fUST",-1279.83961309,0.00021364,2,"2025-07-15T10:50:58.207",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295391,1752576658220,"fUST",-151.0,0.00021369,2,"2025-07-15T10:50:58.220",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295392,1752576658232,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.232",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295393,1752576658243,"fUST",-151.0,0.00021369,2,"2025-07-15T10:50:58.243",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295394,1752576658256,"fUST",-586.45707663,0.00021369,2,"2025-07-15T10:50:58.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295395,1752576658267,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.267",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295396,1752576658279,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.279",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295397,1752576658291,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.291",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295398,1752576658302,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.302",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295399,1752576658314,"fUST",-532.14,0.00021369,2,"2025-07-15T10:50:58.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295400,1752576658326,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.326",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295401,1752576658337,"fUST",-615.03,0.00021369,2,"2025-07-15T10:50:58.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295402,1752576658348,"fUST",-621.3,0.00021369,2,"2025-07-15T10:50:58.348",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295403,1752576658360,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.360",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295404,1752576658371,"fUST",-887.33,0.00021369,2,"2025-07-15T10:50:58.371",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295405,1752576658382,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.382",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295406,1752576658394,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295407,1752576658406,"fUST",-911.96,0.00021369,2,"2025-07-15T10:50:58.406",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295408,1752576658417,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.417",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295409,1752576658428,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.428",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295410,1752576658441,"fUST",-728.39,0.00021369,2,"2025-07-15T10:50:58.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295411,1752576658452,"fUST",-876.22,0.00021369,2,"2025-07-15T10:50:58.452",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295412,1752576658464,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.464",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295413,1752576658475,"fUST",-525.07,0.00021369,2,"2025-07-15T10:50:58.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295414,1752576658488,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.488",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295415,1752576658500,"fUST",-1929.04,0.00021369,2,"2025-07-15T10:50:58.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295416,1752576658512,"fUST",-2277.18,0.00021369,2,"2025-07-15T10:50:58.512",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295417,1752576658523,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295418,1752576658533,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295419,1752576658542,"fUST",-653.91,0.00021369,2,"2025-07-15T10:50:58.542",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295420,1752576658551,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295421,1752576658560,"fUST",-2409.93,0.00021369,2,"2025-07-15T10:50:58.560",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295422,1752576658570,"fUST",-767.49,0.00021369,2,"2025-07-15T10:50:58.570",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295423,1752576658580,"fUST",-1024.73,0.00021369,2,"2025-07-15T10:50:58.580",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295424,1752576658589,"fUST",-3874.16,0.00021369,2,"2025-07-15T10:50:58.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295425,1752576658600,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.600",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295426,1752576658609,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.609",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295427,1752576658618,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.618",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295428,1752576658628,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.628",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295429,1752576658638,"fUST",-2456.27,0.00021369,2,"2025-07-15T10:50:58.638",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295430,1752576658647,"fUST",-5607.35,0.00021369,2,"2025-07-15T10:50:58.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295431,1752576658657,"fUST",-965.9,0.00021369,2,"2025-07-15T10:50:58.657",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295432,1752576658666,"fUST",-700.71,0.00021369,2,"2025-07-15T10:50:58.666",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295433,1752576658675,"fUST",-567.75,0.00021369,2,"2025-07-15T10:50:58.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295434,1752576658685,"fUST",-613.96,0.00021369,2,"2025-07-15T10:50:58.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295435,1752576658695,"fUST",-462.38,0.00021369,2,"2025-07-15T10:50:58.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295436,1752576658704,"fUST",-910.8,0.00021369,2,"2025-07-15T10:50:58.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295437,1752576658713,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295438,1752576658723,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295439,1752576658733,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295440,1752576658742,"fUST",-3524.09,0.00021369,2,"2025-07-15T10:50:58.742",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295441,1752576658751,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295442,1752576658761,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.761",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295443,1752576658771,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.771",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295444,1752576658786,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295445,1752576658796,"fUST",-5580.35,0.00021369,2,"2025-07-15T10:50:58.796",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295446,1752576658806,"fUST",-2725.35,0.00021369,2,"2025-07-15T10:50:58.806",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295447,1752576658816,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.816",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295448,1752576658828,"fUST",-793.39,0.00021369,2,"2025-07-15T10:50:58.828",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295449,1752576658838,"fUST",-518.31,0.00021369,2,"2025-07-15T10:50:58.838",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295450,1752576658848,"fUST",-989.14,0.00021369,2,"2025-07-15T10:50:58.848",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295451,1752576658861,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295452,1752576658871,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.871",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295453,1752576658880,"fUST",-1154.57,0.00021369,2,"2025-07-15T10:50:58.880",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295454,1752576658889,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:58.889",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295455,1752576659094,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.094",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295456,1752576659135,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.135",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295457,1752576659152,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.152",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295458,1752576659162,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.162",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295459,1752576659172,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.172",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295460,1752576659181,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.181",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295461,1752576659191,"fUST",-6943.82,0.00021369,2,"2025-07-15T10:50:59.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295462,1752576659200,"fUST",-1423.61,0.00021369,2,"2025-07-15T10:50:59.200",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295463,1752576659210,"fUST",-476.29,0.00021369,2,"2025-07-15T10:50:59.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295464,1752576659219,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.219",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295465,1752576659228,"fUST",-790.9,0.00021369,2,"2025-07-15T10:50:59.228",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295466,1752576659238,"fUST",-1209.86,0.00021369,2,"2025-07-15T10:50:59.238",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295467,1752576659247,"fUST",-688.25,0.00021369,2,"2025-07-15T10:50:59.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295468,1752576659257,"fUST",-2697.52,0.00021369,2,"2025-07-15T10:50:59.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295469,1752576659266,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295470,1752576659276,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.276",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295471,1752576659285,"fUST",-918.36,0.00021369,2,"2025-07-15T10:50:59.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295472,1752576659295,"fUST",-2341.14,0.00021369,2,"2025-07-15T10:50:59.295",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295473,1752576659304,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295474,1752576659314,"fUST",-551.94,0.00021369,2,"2025-07-15T10:50:59.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295475,1752576659324,"fUST",-460.0,0.00021369,2,"2025-07-15T10:50:59.324",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295476,1752576659334,"fUST",-563.91,0.00021369,2,"2025-07-15T10:50:59.334",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295477,1752576659343,"fUST",-1174.35,0.00021369,2,"2025-07-15T10:50:59.343",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295478,1752576659352,"fUST",-8228.16,0.00021369,2,"2025-07-15T10:50:59.352",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295479,1752576659362,"fUST",-151.0,0.00021373,2,"2025-07-15T10:50:59.362",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295480,1752576659372,"fUST",-151.0,0.00021373,2,"2025-07-15T10:50:59.372",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295481,1752576659381,"fUST",-151.0,0.00021373,2,"2025-07-15T10:50:59.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295482,1752576659391,"fUST",-151.0,0.00021373,2,"2025-07-15T10:50:59.391",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295483,1752576659401,"fUST",-151.0,0.00021373,2,"2025-07-15T10:50:59.401",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295484,1752576659411,"fUST",-151.0,0.00021373,2,"2025-07-15T10:50:59.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295485,1752576659421,"fUST",-151.0,0.00021395,2,"2025-07-15T10:50:59.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295486,1752576659431,"fUST",-1067.67607438,0.00021409,2,"2025-07-15T10:50:59.431",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295487,1752576659441,"fUST",-4266.43359321,0.00021409,2,"2025-07-15T10:50:59.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295488,1752576659451,"fUST",-871.01149434,0.00021409,2,"2025-07-15T10:50:59.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295489,1752576659460,"fUST",-4000.0,0.00021423,4,"2025-07-15T10:50:59.460",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295490,1752576659470,"fUST",-207.4,0.00021429,2,"2025-07-15T10:50:59.470",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295491,1752576659479,"fUST",-151.0,0.00021429,2,"2025-07-15T10:50:59.479",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295492,1752576659489,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.489",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295493,1752576659499,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295494,1752576659509,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295495,1752576659519,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295496,1752576659529,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295497,1752576659539,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.539",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295498,1752576659548,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295499,1752576659558,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.558",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295500,1752576659567,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295501,1752576659578,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295502,1752576659588,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.588",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295503,1752576659598,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295504,1752576659607,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295505,1752576659617,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295506,1752576659627,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295507,1752576659636,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295508,1752576659646,"fUST",-500.0,0.00021429,2,"2025-07-15T10:50:59.646",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295509,1752576659656,"fUST",-25000.0,0.00021429,2,"2025-07-15T10:50:59.656",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295510,1752576659666,"fUST",-504.01872942,0.00021473,2,"2025-07-15T10:50:59.666",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295511,1752576659676,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295512,1752576659687,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.687",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295513,1752576659697,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.697",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295514,1752576659706,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.706",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295515,1752576659716,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.716",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295516,1752576659726,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.726",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295517,1752576659735,"fUST",-502.34576079,0.00021473,2,"2025-07-15T10:50:59.735",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295518,1752576659745,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295519,1752576659755,"fUST",-503.01863022,0.00021473,2,"2025-07-15T10:50:59.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295520,1752576659766,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295521,1752576659778,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.778",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295522,1752576659788,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295523,1752576659799,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.799",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295524,1752576659808,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.808",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295525,1752576659819,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295526,1752576659829,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295527,1752576659839,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295528,1752576659848,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.848",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295529,1752576659864,"fUST",-500.0,0.00021473,2,"2025-07-15T10:50:59.864",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295530,1752576659874,"fUST",-151.0,0.00021499,2,"2025-07-15T10:50:59.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295531,1752576659885,"fUST",-200.0,0.00021499,2,"2025-07-15T10:50:59.885",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295532,1752576659895,"fUST",-200.84977966,0.00021499,2,"2025-07-15T10:50:59.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295533,1752576659905,"fUST",-9368.44493735,0.000215,2,"2025-07-15T10:50:59.905",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295534,1752576659915,"fUST",-1235531.16453893,0.000215,2,"2025-07-15T10:50:59.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295535,1752576659939,"fUST",-460.0,0.00019726,2,"2025-07-15T10:50:59.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295536,1752576659950,"fUST",-2843.1600718,0.000215,2,"2025-07-15T10:50:59.950",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295537,1752576660089,"fUST",-460.0,0.00019178,2,"2025-07-15T10:51:00.089",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295538,1752576660100,"fUST",-460.0,0.00019452,2,"2025-07-15T10:51:00.100",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295539,1752576660110,"fUST",-460.0,0.0002,2,"2025-07-15T10:51:00.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295540,1752576660121,"fUST",-195.06976,0.00020821,2,"2025-07-15T10:51:00.121",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295541,1752576660130,"fUST",-814.54261262,0.000215,2,"2025-07-15T10:51:00.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295542,1752576660142,"fUST",-12005.57572185,0.000215,2,"2025-07-15T10:51:00.142",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295543,1752576660153,"fUST",-469.47107365,0.000215,2,"2025-07-15T10:51:00.153",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295544,1752576660165,"fUST",-22152.30460652,0.000215,2,"2025-07-15T10:51:00.165",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295545,1752576660177,"fUST",-1099.99288752,0.000215,2,"2025-07-15T10:51:00.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295546,1752576660285,"fUST",-2405.2534847,0.000215,2,"2025-07-15T10:51:00.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295547,1752576660374,"fUST",-460.0,0.00019178,2,"2025-07-15T10:51:00.374",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295548,1752576660384,"fUST",-22.59300518,0.00019178,2,"2025-07-15T10:51:00.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295549,1752576660396,"fUST",-437.40699482,0.00019178,2,"2025-07-15T10:51:00.396",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295550,1752576660405,"fUST",-460.0,0.00019178,2,"2025-07-15T10:51:00.405",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295551,1752576660414,"fUST",-460.0,0.00019178,2,"2025-07-15T10:51:00.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295552,1752576660423,"fUST",-460.0,0.00019452,2,"2025-07-15T10:51:00.423",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295553,1752576660433,"fUST",-160.0,0.00020187,2,"2025-07-15T10:51:00.433",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295554,1752576660444,"fUST",-160.0,0.00020187,2,"2025-07-15T10:51:00.444",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295555,1752576660453,"fUST",-195.06976,0.0002143,2,"2025-07-15T10:51:00.453",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295556,1752576660462,"fUST",-15244.55345385,0.000215,2,"2025-07-15T10:51:00.462",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295557,1752576660473,"fUST",-1658.34397106,0.000215,2,"2025-07-15T10:51:00.473",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295558,1752576660484,"fUST",-393.55482928,0.000215,2,"2025-07-15T10:51:00.484",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295559,1752576660496,"fUST",-97731.06253692,0.000215,2,"2025-07-15T10:51:00.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295560,1752576660511,"fUST",-355.33534456,0.000215,2,"2025-07-15T10:51:00.511",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295561,1752576660524,"fUST",-965488.22614747,0.000215,2,"2025-07-15T10:51:00.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295562,1752576660532,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295563,1752576660541,"fUST",-153.059181,0.000215,2,"2025-07-15T10:51:00.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295564,1752576660550,"fUST",-153.059181,0.000215,2,"2025-07-15T10:51:00.550",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295565,1752576660559,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295566,1752576660568,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.568",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295567,1752576660578,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295568,1752576660587,"fUST",-1682.22336452,0.000215,2,"2025-07-15T10:51:00.587",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295569,1752576660599,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.599",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295570,1752576660608,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.608",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295571,1752576660617,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295572,1752576660626,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.626",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295573,1752576660635,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.635",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295574,1752576660644,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.644",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295575,1752576660653,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295576,1752576660662,"fUST",-16600.54585679,0.000215,2,"2025-07-15T10:51:00.662",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295577,1752576660673,"fUST",-2393.32872065,0.000215,2,"2025-07-15T10:51:00.673",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295578,1752576660682,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295579,1752576660693,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295580,1752576660702,"fUST",-151.0,0.000215,4,"2025-07-15T10:51:00.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295581,1752576660711,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.711",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295582,1752576660720,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.720",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295583,1752576660729,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.729",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295584,1752576660738,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.738",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295585,1752576660748,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.748",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295586,1752576660757,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.757",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295587,1752576660766,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295588,1752576660775,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.775",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295589,1752576660788,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295590,1752576660797,"fUST",-591.765364,0.000215,2,"2025-07-15T10:51:00.797",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295591,1752576660805,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.805",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295592,1752576660814,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.814",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295593,1752576660823,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.823",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295594,1752576660833,"fUST",-196.915642,0.000215,2,"2025-07-15T10:51:00.833",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295595,1752576660842,"fUST",-196.915642,0.000215,2,"2025-07-15T10:51:00.842",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295596,1752576660851,"fUST",-825.561749,0.000215,2,"2025-07-15T10:51:00.851",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295597,1752576660861,"fUST",-825.561749,0.000215,2,"2025-07-15T10:51:00.861",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295598,1752576660870,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295599,1752576660879,"fUST",-344.975355,0.000215,2,"2025-07-15T10:51:00.879",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295600,1752576660888,"fUST",-344.975355,0.000215,2,"2025-07-15T10:51:00.888",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295601,1752576660897,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.897",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295602,1752576660906,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.906",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295603,1752576660915,"fUST",-350.117062,0.000215,2,"2025-07-15T10:51:00.915",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295604,1752576660924,"fUST",-311.723068,0.000215,2,"2025-07-15T10:51:00.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295605,1752576660933,"fUST",-311.723068,0.000215,2,"2025-07-15T10:51:00.933",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295606,1752576660943,"fUST",-350.117062,0.000215,2,"2025-07-15T10:51:00.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295607,1752576660952,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295608,1752576660961,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.961",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295609,1752576660970,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295610,1752576660979,"fUST",-321.501266,0.000215,2,"2025-07-15T10:51:00.979",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295611,1752576660988,"fUST",-321.501266,0.000215,2,"2025-07-15T10:51:00.988",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295612,1752576660997,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:00.997",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295613,1752576661006,"fUST",-1346.302367,0.000215,2,"2025-07-15T10:51:01.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295614,1752576661015,"fUST",-1346.302367,0.000215,2,"2025-07-15T10:51:01.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295615,1752576661025,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295616,1752576661035,"fUST",-217.30358,0.000215,2,"2025-07-15T10:51:01.035",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295617,1752576661045,"fUST",-217.30358,0.000215,2,"2025-07-15T10:51:01.045",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295618,1752576661055,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.055",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295619,1752576661064,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.064",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295620,1752576661074,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.074",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295621,1752576661083,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.083",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295622,1752576661093,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.093",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295623,1752576661103,"fUST",-855.332983,0.000215,2,"2025-07-15T10:51:01.103",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295624,1752576661113,"fUST",-855.332983,0.000215,2,"2025-07-15T10:51:01.113",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295625,1752576661123,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.123",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295626,1752576661133,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.133",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295627,1752576661142,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.142",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295628,1752576661152,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.152",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295629,1752576661162,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.162",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295630,1752576661171,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.171",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295631,1752576661180,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295632,1752576661189,"fUST",-151.0,0.000215,2,"2025-07-15T10:51:01.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295633,1752576661199,"fUST",-195.06976,0.000215,2,"2025-07-15T10:51:01.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295634,1752576661208,"fUST",-9101.34560448,0.00021555,5,"2025-07-15T10:51:01.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295635,1752576661218,"fUST",-6228.58,0.000216,2,"2025-07-15T10:51:01.218",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295636,1752576661227,"fUST",-2823.78,0.000216,2,"2025-07-15T10:51:01.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295637,1752576661237,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295638,1752576661247,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295639,1752576661257,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.257",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295640,1752576661276,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.276",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295641,1752576661287,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295642,1752576661297,"fUST",-532.14,0.00021643,2,"2025-07-15T10:51:01.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295643,1752576661306,"fUST",-305.27,0.00021643,2,"2025-07-15T10:51:01.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295644,1752576661315,"fUST",-615.03,0.00021643,2,"2025-07-15T10:51:01.315",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295645,1752576661325,"fUST",-621.3,0.00021643,2,"2025-07-15T10:51:01.325",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295646,1752576661334,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.334",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295647,1752576661344,"fUST",-887.33,0.00021643,2,"2025-07-15T10:51:01.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295648,1752576661353,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.353",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295649,1752576661362,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.362",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295650,1752576661372,"fUST",-911.96,0.00021643,2,"2025-07-15T10:51:01.372",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295651,1752576661381,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295652,1752576661391,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.391",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295653,1752576661400,"fUST",-728.39,0.00021643,2,"2025-07-15T10:51:01.400",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295654,1752576661409,"fUST",-876.22,0.00021643,2,"2025-07-15T10:51:01.409",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295655,1752576661419,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.419",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295656,1752576661429,"fUST",-525.07,0.00021643,2,"2025-07-15T10:51:01.429",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295657,1752576661439,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.439",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295658,1752576661448,"fUST",-1929.04,0.00021643,2,"2025-07-15T10:51:01.448",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295659,1752576661458,"fUST",-2277.18,0.00021643,2,"2025-07-15T10:51:01.458",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295660,1752576661467,"fUST",-517.09913088,0.00021643,2,"2025-07-15T10:51:01.467",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295661,1752576661478,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.478",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295662,1752576661488,"fUST",-2409.93,0.00021643,2,"2025-07-15T10:51:01.488",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295663,1752576661499,"fUST",-767.49,0.00021643,2,"2025-07-15T10:51:01.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295664,1752576661508,"fUST",-1024.73,0.00021643,2,"2025-07-15T10:51:01.508",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295665,1752576661518,"fUST",-3874.16,0.00021643,2,"2025-07-15T10:51:01.518",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295666,1752576661528,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.528",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295667,1752576661538,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.538",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295668,1752576661548,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295669,1752576661557,"fUST",-2456.27,0.00021643,2,"2025-07-15T10:51:01.557",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295670,1752576661567,"fUST",-5607.35,0.00021643,2,"2025-07-15T10:51:01.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295671,1752576661577,"fUST",-965.9,0.00021643,2,"2025-07-15T10:51:01.577",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295672,1752576661586,"fUST",-700.71,0.00021643,2,"2025-07-15T10:51:01.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295673,1752576661596,"fUST",-567.75,0.00021643,2,"2025-07-15T10:51:01.596",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295674,1752576661605,"fUST",-613.96,0.00021643,2,"2025-07-15T10:51:01.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295675,1752576661615,"fUST",-462.38,0.00021643,2,"2025-07-15T10:51:01.615",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295676,1752576661624,"fUST",-910.8,0.00021643,2,"2025-07-15T10:51:01.624",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295677,1752576661634,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.634",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295678,1752576661643,"fUST",-3524.09,0.00021643,2,"2025-07-15T10:51:01.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295679,1752576661653,"fUST",-510.90257554,0.00021643,2,"2025-07-15T10:51:01.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295680,1752576661663,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295681,1752576661673,"fUST",-5580.35,0.00021643,2,"2025-07-15T10:51:01.673",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295682,1752576661683,"fUST",-2725.35,0.00021643,2,"2025-07-15T10:51:01.683",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295683,1752576661694,"fUST",-793.39,0.00021643,2,"2025-07-15T10:51:01.694",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295684,1752576661703,"fUST",-518.31,0.00021643,2,"2025-07-15T10:51:01.703",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295685,1752576661713,"fUST",-989.14,0.00021643,2,"2025-07-15T10:51:01.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295686,1752576661723,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295687,1752576661733,"fUST",-240.27,0.00021643,2,"2025-07-15T10:51:01.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295688,1752576661744,"fUST",-1154.57,0.00021643,2,"2025-07-15T10:51:01.744",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295689,1752576661754,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.754",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295690,1752576661763,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295691,1752576661774,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295692,1752576661790,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295693,1752576661800,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295694,1752576661809,"fUST",-6943.82,0.00021643,2,"2025-07-15T10:51:01.809",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295695,1752576661819,"fUST",-1423.61,0.00021643,2,"2025-07-15T10:51:01.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295696,1752576661829,"fUST",-476.29,0.00021643,2,"2025-07-15T10:51:01.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295697,1752576661839,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295698,1752576661848,"fUST",-790.9,0.00021643,2,"2025-07-15T10:51:01.848",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295699,1752576661859,"fUST",-1209.86,0.00021643,2,"2025-07-15T10:51:01.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295700,1752576661870,"fUST",-688.25,0.00021643,2,"2025-07-15T10:51:01.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295701,1752576661879,"fUST",-2697.52,0.00021643,2,"2025-07-15T10:51:01.879",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295702,1752576661893,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.893",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295703,1752576661902,"fUST",-918.36,0.00021643,2,"2025-07-15T10:51:01.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295704,1752576661912,"fUST",-2341.14,0.00021643,2,"2025-07-15T10:51:01.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295705,1752576661922,"fUST",-460.0,0.00021643,2,"2025-07-15T10:51:01.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295706,1752576661932,"fUST",-551.94,0.00021643,2,"2025-07-15T10:51:01.932",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295707,1752576661942,"fUST",-563.91,0.00021643,2,"2025-07-15T10:51:01.942",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295708,1752576661952,"fUST",-1174.35,0.00021643,2,"2025-07-15T10:51:01.952",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295709,1752576661962,"fUST",-8228.16,0.00021643,2,"2025-07-15T10:51:01.962",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295710,1752576661973,"fUST",-460.0,0.00021675,2,"2025-07-15T10:51:01.973",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295711,1752576661984,"fUST",-1000.0,0.00021682,2,"2025-07-15T10:51:01.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295712,1752576661994,"fUST",-329.2574062,0.00021699,2,"2025-07-15T10:51:01.994",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295713,1752576662004,"fUST",-52940.468666,0.000217,2,"2025-07-15T10:51:02.004",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295714,1752576662014,"fUST",-587.0,0.00021746,2,"2025-07-15T10:51:02.014",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295715,1752576662025,"fUST",-1060.556339,0.00021747,8,"2025-07-15T10:51:02.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295716,1752576662036,"fUST",-9101.34560448,0.00021762,5,"2025-07-15T10:51:02.036",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295717,1752576662046,"fUST",-335.82,0.00021846,2,"2025-07-15T10:51:02.046",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295718,1752576662056,"fUST",-3000.0,0.000219,2,"2025-07-15T10:51:02.056",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295719,1752576662066,"fUST",-42500.88,0.000219,2,"2025-07-15T10:51:02.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295720,1752576662077,"fUST",-800.0,0.00021901,2,"2025-07-15T10:51:02.077",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295721,1752576662087,"fUST",-3000.0,0.0002191,2,"2025-07-15T10:51:02.087",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295722,1752576662097,"fUST",-1000.0,0.00021912,2,"2025-07-15T10:51:02.097",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295723,1752576662108,"fUST",-104761.16295434,0.00021916,2,"2025-07-15T10:51:02.108",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295724,1752576662118,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.118",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295725,1752576662128,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.128",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295726,1752576662138,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.138",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295727,1752576662147,"fUST",-1324.258675,0.00021917,2,"2025-07-15T10:51:02.147",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295728,1752576662157,"fUST",-1324.258675,0.00021917,2,"2025-07-15T10:51:02.157",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295729,1752576662167,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295730,1752576662177,"fUST",-292.540885,0.00021917,2,"2025-07-15T10:51:02.177",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295731,1752576662187,"fUST",-292.540885,0.00021917,2,"2025-07-15T10:51:02.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295732,1752576662199,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.199",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295733,1752576662210,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.210",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295734,1752576662221,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295735,1752576662231,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295736,1752576662240,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295737,1752576662250,"fUST",-532.14,0.00021917,2,"2025-07-15T10:51:02.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295738,1752576662260,"fUST",-615.03,0.00021917,2,"2025-07-15T10:51:02.260",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295739,1752576662270,"fUST",-621.3,0.00021917,2,"2025-07-15T10:51:02.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295740,1752576662279,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.279",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295741,1752576662290,"fUST",-887.33,0.00021917,2,"2025-07-15T10:51:02.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295742,1752576662474,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.474",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295743,1752576662485,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295744,1752576662495,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.495",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295745,1752576662504,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295746,1752576662514,"fUST",-299.731694,0.00021917,2,"2025-07-15T10:51:02.514",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295747,1752576662522,"fUST",-911.96,0.00021917,2,"2025-07-15T10:51:02.522",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295748,1752576662532,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.532",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295749,1752576662541,"fUST",-350.117062,0.00021917,2,"2025-07-15T10:51:02.541",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295750,1752576662551,"fUST",-311.723068,0.00021917,2,"2025-07-15T10:51:02.551",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295751,1752576662560,"fUST",-311.723068,0.00021917,2,"2025-07-15T10:51:02.560",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295752,1752576662569,"fUST",-350.117062,0.00021917,2,"2025-07-15T10:51:02.569",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295753,1752576662578,"fUST",-364.2,0.00021917,2,"2025-07-15T10:51:02.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295754,1752576662588,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.588",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295755,1752576662597,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.597",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295756,1752576662607,"fUST",-728.39,0.00021917,2,"2025-07-15T10:51:02.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295757,1752576662616,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.616",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295758,1752576662626,"fUST",-321.501266,0.00021917,2,"2025-07-15T10:51:02.626",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295759,1752576662636,"fUST",-321.501266,0.00021917,2,"2025-07-15T10:51:02.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295760,1752576662645,"fUST",-876.22,0.00021917,2,"2025-07-15T10:51:02.645",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295761,1752576662655,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.655",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295762,1752576662664,"fUST",-525.07,0.00021917,2,"2025-07-15T10:51:02.664",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295763,1752576662674,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.674",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295764,1752576662683,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:02.683",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295765,1752576662693,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295766,1752576662703,"fUST",-1929.04,0.00021917,2,"2025-07-15T10:51:02.703",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295767,1752576662713,"fUST",-217.30358,0.00021917,2,"2025-07-15T10:51:02.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295768,1752576662723,"fUST",-217.30358,0.00021917,2,"2025-07-15T10:51:02.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295769,1752576662732,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.732",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295770,1752576662742,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.742",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295771,1752576662751,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295772,1752576662761,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.761",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295773,1752576662771,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.771",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295774,1752576662783,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295775,1752576662792,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295776,1752576662802,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.802",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295777,1752576662811,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.811",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295778,1752576662822,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.822",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295779,1752576662832,"fUST",-898.74,0.00021917,2,"2025-07-15T10:51:02.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295780,1752576662843,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.843",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295781,1752576662852,"fUST",-2277.18,0.00021917,2,"2025-07-15T10:51:02.852",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295782,1752576662863,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.863",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295783,1752576662873,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.873",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295784,1752576662883,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:02.883",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295785,1752576663101,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295786,1752576663111,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295787,1752576663121,"fUST",-2409.93,0.00021917,2,"2025-07-15T10:51:03.121",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295788,1752576663131,"fUST",-767.49,0.00021917,2,"2025-07-15T10:51:03.131",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295789,1752576663141,"fUST",-3874.16,0.00021917,2,"2025-07-15T10:51:03.141",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295790,1752576663151,"fUST",-409.2,0.00021917,2,"2025-07-15T10:51:03.151",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295791,1752576663170,"fUST",-1024.73,0.00021917,2,"2025-07-15T10:51:03.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295792,1752576663181,"fUST",-855.332983,0.00021917,2,"2025-07-15T10:51:03.181",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295793,1752576663190,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.190",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295794,1752576663201,"fUST",-855.332983,0.00021917,2,"2025-07-15T10:51:03.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295795,1752576663211,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.211",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295796,1752576663221,"fUST",-2456.27,0.00021917,2,"2025-07-15T10:51:03.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295797,1752576663231,"fUST",-5607.35,0.00021917,2,"2025-07-15T10:51:03.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295798,1752576663241,"fUST",-965.9,0.00021917,2,"2025-07-15T10:51:03.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295799,1752576663251,"fUST",-700.71,0.00021917,2,"2025-07-15T10:51:03.251",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295800,1752576663261,"fUST",-567.75,0.00021917,2,"2025-07-15T10:51:03.261",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295801,1752576663271,"fUST",-613.96,0.00021917,2,"2025-07-15T10:51:03.271",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295802,1752576663281,"fUST",-462.38,0.00021917,2,"2025-07-15T10:51:03.281",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295803,1752576663291,"fUST",-910.8,0.00021917,2,"2025-07-15T10:51:03.291",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295804,1752576663301,"fUST",-3524.09,0.00021917,2,"2025-07-15T10:51:03.301",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295805,1752576663312,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.312",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295806,1752576663321,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295807,1752576663331,"fUST",-5580.35,0.00021917,2,"2025-07-15T10:51:03.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295808,1752576663341,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295809,1752576663351,"fUST",-2725.35,0.00021917,2,"2025-07-15T10:51:03.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295810,1752576663361,"fUST",-793.39,0.00021917,2,"2025-07-15T10:51:03.361",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295811,1752576663370,"fUST",-518.31,0.00021917,2,"2025-07-15T10:51:03.370",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295812,1752576663380,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.380",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295813,1752576663390,"fUST",-989.14,0.00021917,2,"2025-07-15T10:51:03.390",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295814,1752576663400,"fUST",-225.714513,0.00021917,2,"2025-07-15T10:51:03.400",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295815,1752576663410,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.410",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295816,1752576663420,"fUST",-1154.57,0.00021917,2,"2025-07-15T10:51:03.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295817,1752576663430,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295818,1752576663440,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295819,1752576663450,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.450",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295820,1752576663459,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.459",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295821,1752576663469,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.469",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295822,1752576663478,"fUST",-6943.82,0.00021917,2,"2025-07-15T10:51:03.478",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295823,1752576663488,"fUST",-1423.61,0.00021917,2,"2025-07-15T10:51:03.488",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295824,1752576663498,"fUST",-476.29,0.00021917,2,"2025-07-15T10:51:03.498",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295825,1752576663507,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.507",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295826,1752576663519,"fUST",-790.9,0.00021917,2,"2025-07-15T10:51:03.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295827,1752576663529,"fUST",-1209.86,0.00021917,2,"2025-07-15T10:51:03.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295828,1752576663538,"fUST",-688.25,0.00021917,2,"2025-07-15T10:51:03.538",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295829,1752576663548,"fUST",-2697.52,0.00021917,2,"2025-07-15T10:51:03.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295830,1752576663557,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.557",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295831,1752576663567,"fUST",-918.36,0.00021917,2,"2025-07-15T10:51:03.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295832,1752576663578,"fUST",-2341.14,0.00021917,2,"2025-07-15T10:51:03.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295833,1752576663589,"fUST",-460.0,0.00021917,2,"2025-07-15T10:51:03.589",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295834,1752576663598,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295835,1752576663608,"fUST",-551.94,0.00021917,2,"2025-07-15T10:51:03.608",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295836,1752576663618,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.618",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295837,1752576663628,"fUST",-563.91,0.00021917,2,"2025-07-15T10:51:03.628",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295838,1752576663638,"fUST",-1174.35,0.00021917,2,"2025-07-15T10:51:03.638",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295839,1752576663649,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.649",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295840,1752576663659,"fUST",-8228.16,0.00021917,2,"2025-07-15T10:51:03.659",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295841,1752576663670,"fUST",-151.0,0.00021917,2,"2025-07-15T10:51:03.670",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295842,1752576663680,"fUST",-195.06976,0.00021917,2,"2025-07-15T10:51:03.680",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295843,1752576663691,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.691",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295844,1752576663702,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.702",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295845,1752576663713,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295846,1752576663723,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.723",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295847,1752576663733,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.733",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295848,1752576663742,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.742",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295849,1752576663753,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.753",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295850,1752576663763,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.763",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295851,1752576663773,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.773",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295852,1752576663787,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.787",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295853,1752576663798,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.798",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295854,1752576663808,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.808",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295855,1752576663820,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.820",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295856,1752576663829,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295857,1752576663839,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295858,1752576663850,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.850",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295859,1752576663860,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295860,1752576663869,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.869",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295861,1752576663878,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.878",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295862,1752576663888,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.888",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295863,1752576663897,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.897",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295864,1752576663907,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.907",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295865,1752576663916,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.916",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295866,1752576663926,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.926",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295867,1752576663936,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.936",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295868,1752576663947,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.947",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295869,1752576663958,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295870,1752576663968,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.968",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295871,1752576663978,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.978",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295872,1752576663988,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.988",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295873,1752576663998,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:03.998",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295874,1752576664009,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.009",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295875,1752576664019,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.019",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295876,1752576664029,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295877,1752576664039,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.039",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295878,1752576664049,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.049",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295879,1752576664058,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295880,1752576664068,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295881,1752576664078,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295882,1752576664088,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.088",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295883,1752576664097,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.097",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295884,1752576664107,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.107",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295885,1752576664117,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.117",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295886,1752576664126,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.126",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295887,1752576664137,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.137",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295888,1752576664146,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.146",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295889,1752576664156,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.156",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295890,1752576664166,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.166",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295891,1752576664176,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.176",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295892,1752576664186,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.186",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295893,1752576664196,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.196",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295894,1752576664205,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.205",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295895,1752576664214,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.214",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295896,1752576664224,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.224",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295897,1752576664233,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.233",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295898,1752576664243,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.243",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295899,1752576664252,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.252",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295900,1752576664262,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.262",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295901,1752576664271,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.271",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295902,1752576664281,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.281",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295903,1752576664290,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295904,1752576664301,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.301",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295905,1752576664311,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.311",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295906,1752576664321,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295907,1752576664331,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295908,1752576664341,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295909,1752576664351,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295910,1752576664361,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.361",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295911,1752576664370,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.370",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295912,1752576664380,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.380",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295913,1752576664390,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.390",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295914,1752576664400,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.400",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295915,1752576664411,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295916,1752576664420,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295917,1752576664430,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295918,1752576664440,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.440",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295919,1752576664451,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295920,1752576664461,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295921,1752576664470,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.470",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295922,1752576664480,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.480",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295923,1752576664490,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295924,1752576664499,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.499",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295925,1752576664509,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295926,1752576664519,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295927,1752576664529,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295928,1752576664538,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.538",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295929,1752576664548,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295930,1752576664559,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295931,1752576664568,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.568",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295932,1752576664578,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295933,1752576664587,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.587",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295934,1752576664598,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295935,1752576664608,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.608",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295936,1752576664617,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295937,1752576664627,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295938,1752576664636,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295939,1752576664646,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.646",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295940,1752576664655,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.655",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295941,1752576664665,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.665",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295942,1752576664674,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.674",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295943,1752576664685,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295944,1752576664695,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.695",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295945,1752576664704,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295946,1752576664713,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.713",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295947,1752576664722,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.722",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295948,1752576664732,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.732",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295949,1752576664741,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.741",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295950,1752576664751,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295951,1752576664761,"fUST",-153.0,0.00021918,2,"2025-07-15T10:51:04.761",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295952,1752576664770,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.770",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295953,1752576664783,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.783",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295954,1752576664793,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.793",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295955,1752576664803,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.803",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295956,1752576664812,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.812",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295957,1752576664824,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.824",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295958,1752576664833,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.833",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295959,1752576664843,"fUST",-503.873021,0.00021918,2,"2025-07-15T10:51:04.843",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295960,1752576664852,"fUST",-151.0,0.00021918,2,"2025-07-15T10:51:04.852",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295961,1752576664864,"fUST",-151.0,0.00021918,2,"2025-07-15T10:51:04.864",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295962,1752576664873,"fUST",-151.0,0.00021918,2,"2025-07-15T10:51:04.873",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295963,1752576664882,"fUST",-200.0,0.00021918,2,"2025-07-15T10:51:04.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295964,1752576664892,"fUST",-150.0,0.00021918,2,"2025-07-15T10:51:04.892",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295965,1752576664901,"fUST",-250.05317699,0.00021918,2,"2025-07-15T10:51:04.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295966,1752576664911,"fUST",-151.0,0.00021918,7,"2025-07-15T10:51:04.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295967,1752576664920,"fUST",-151.0,0.00021918,7,"2025-07-15T10:51:04.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295968,1752576664930,"fUST",-151.0,0.00021918,7,"2025-07-15T10:51:04.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295969,1752576664941,"fUST",-151.0,0.00021918,7,"2025-07-15T10:51:04.941",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295970,1752576664951,"fUST",-591.765364,0.00021918,7,"2025-07-15T10:51:04.951",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295971,1752576664960,"fUST",-591.765364,0.00021918,7,"2025-07-15T10:51:04.960",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295972,1752576664970,"fUST",-151.0,0.00021918,3,"2025-07-15T10:51:04.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295973,1752576664979,"fUST",-151.0,0.00021918,7,"2025-07-15T10:51:04.979",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295974,1752576664989,"fUST",-196.915642,0.00021918,7,"2025-07-15T10:51:04.989",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295975,1752576664998,"fUST",-196.915642,0.00021918,7,"2025-07-15T10:51:04.998",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295976,1752576665009,"fUST",-825.561749,0.00021918,7,"2025-07-15T10:51:05.009",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295977,1752576665018,"fUST",-825.561749,0.00021918,7,"2025-07-15T10:51:05.018",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295978,1752576665028,"fUST",-344.975355,0.00021918,7,"2025-07-15T10:51:05.028",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295979,1752576665038,"fUST",-344.975355,0.00021918,7,"2025-07-15T10:51:05.038",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295980,1752576665048,"fUST",-1346.302367,0.00021918,7,"2025-07-15T10:51:05.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295981,1752576665057,"fUST",-1346.302367,0.00021918,7,"2025-07-15T10:51:05.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295982,1752576665066,"fUST",-3000.0,0.0002192,2,"2025-07-15T10:51:05.066",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295983,1752576665076,"fUST",-3000.0,0.0002193,2,"2025-07-15T10:51:05.076",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295984,1752576665086,"fUST",-3000.0,0.0002194,2,"2025-07-15T10:51:05.086",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295985,1752576665095,"fUST",-151.0,0.0002194,7,"2025-07-15T10:51:05.095",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295986,1752576665105,"fUST",-151.0,0.0002194,7,"2025-07-15T10:51:05.105",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295987,1752576665115,"fUST",-151.0,0.0002194,7,"2025-07-15T10:51:05.115",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295988,1752576665124,"fUST",-3000.0,0.0002195,2,"2025-07-15T10:51:05.124",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295989,1752576665134,"fUST",-3000.0,0.0002196,2,"2025-07-15T10:51:05.134",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295990,1752576665144,"fUST",-9101.34560448,0.00021969,6,"2025-07-15T10:51:05.144",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295991,1752576665188,"fUST",-3000.0,0.0002197,2,"2025-07-15T10:51:05.188",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295992,1752576665202,"fUST",-151.0,0.00021977,2,"2025-07-15T10:51:05.202",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295993,1752576665212,"fUST",-25000.0,0.00021977,2,"2025-07-15T10:51:05.212",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295994,1752576665222,"fUST",-3000.0,0.0002198,2,"2025-07-15T10:51:05.222",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295995,1752576665231,"fUST",-151.0,0.0002198,7,"2025-07-15T10:51:05.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295996,1752576665241,"fUST",-3000.0,0.0002199,2,"2025-07-15T10:51:05.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295997,1752576665251,"fUST",-27049.48,0.00022,7,"2025-07-15T10:51:05.251",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295998,1752576665260,"fUST",-3000.0,0.00022,2,"2025-07-15T10:51:05.260",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372295999,1752576665269,"fUST",-160.0,0.00022,7,"2025-07-15T10:51:05.269",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296000,1752576665279,"fUST",-214.37129034,0.00022,7,"2025-07-15T10:51:05.279",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296001,1752576665289,"fUST",-581.54072934,0.00022,2,"2025-07-15T10:51:05.289",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296002,1752576665298,"fUST",-12603.13032295,0.00022,7,"2025-07-15T10:51:05.298",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296003,1752576665307,"fUST",-287.0,0.00022,2,"2025-07-15T10:51:05.307",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296004,1752576665317,"fUST",-3000.0,0.0002201,2,"2025-07-15T10:51:05.317",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296005,1752576665327,"fUST",-3000.0,0.0002202,2,"2025-07-15T10:51:05.327",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296006,1752576665337,"fUST",-522.10421559,0.00022021,2,"2025-07-15T10:51:05.337",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296007,1752576665347,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.347",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296008,1752576665356,"fUST",-662.13995091,0.00022021,2,"2025-07-15T10:51:05.356",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296009,1752576665366,"fUST",-509.81140202,0.00022021,2,"2025-07-15T10:51:05.366",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296010,1752576665377,"fUST",-260.58499633,0.00022021,2,"2025-07-15T10:51:05.377",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296011,1752576665387,"fUST",-504.32043466,0.00022021,2,"2025-07-15T10:51:05.387",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296012,1752576665397,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.397",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296013,1752576665406,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.406",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296014,1752576665416,"fUST",-348.96960184,0.00022021,2,"2025-07-15T10:51:05.416",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296015,1752576665426,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.426",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296016,1752576665436,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.436",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296017,1752576665447,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.447",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296018,1752576665457,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.457",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296019,1752576665467,"fUST",-1000.0,0.00022021,2,"2025-07-15T10:51:05.467",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296020,1752576665477,"fUST",-3000.0,0.0002203,2,"2025-07-15T10:51:05.477",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296021,1752576665487,"fUST",-3155.79111,0.0002204,2,"2025-07-15T10:51:05.487",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296022,1752576665496,"fUST",-259.0,0.00022052,2,"2025-07-15T10:51:05.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296023,1752576665505,"fUST",-150.6626,0.0002208,2,"2025-07-15T10:51:05.505",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296024,1752576665515,"fUST",-259.0,0.00022088,2,"2025-07-15T10:51:05.515",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296025,1752576665524,"fUST",-3529.0,0.00022115,2,"2025-07-15T10:51:05.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296026,1752576665534,"fUST",-306.0,0.00022125,2,"2025-07-15T10:51:05.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296027,1752576665547,"fUST",-500.0,0.00022165,7,"2025-07-15T10:51:05.547",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296028,1752576665556,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.556",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296029,1752576665566,"fUST",-293.68440778,0.00022165,7,"2025-07-15T10:51:05.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296030,1752576665576,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296031,1752576665586,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296032,1752576665597,"fUST",-158.1622815,0.00022165,7,"2025-07-15T10:51:05.597",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296033,1752576665607,"fUST",-500.0,0.00022165,7,"2025-07-15T10:51:05.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296034,1752576665617,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296035,1752576665626,"fUST",-151.0,0.00022165,2,"2025-07-15T10:51:05.626",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296036,1752576665636,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.636",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296037,1752576665646,"fUST",-810.0,0.00022165,7,"2025-07-15T10:51:05.646",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296038,1752576665656,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.656",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296039,1752576665666,"fUST",-500.0,0.00022165,7,"2025-07-15T10:51:05.666",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296040,1752576665675,"fUST",-198.0,0.00022165,7,"2025-07-15T10:51:05.675",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296041,1752576665685,"fUST",-274.08742551,0.00022165,7,"2025-07-15T10:51:05.685",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296042,1752576665694,"fUST",-500.0,0.00022165,7,"2025-07-15T10:51:05.694",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296043,1752576665709,"fUST",-500.0,0.00022165,7,"2025-07-15T10:51:05.709",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296044,1752576665718,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.718",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296045,1752576665727,"fUST",-500.0,0.00022165,7,"2025-07-15T10:51:05.727",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296046,1752576665737,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296047,1752576665747,"fUST",-280.91465027,0.00022165,7,"2025-07-15T10:51:05.747",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296048,1752576665755,"fUST",-151.0,0.00022165,7,"2025-07-15T10:51:05.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296049,1752576665765,"fUST",-9101.34560448,0.00022176,6,"2025-07-15T10:51:05.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296050,1752576665776,"fUST",-153.059181,0.00022191,7,"2025-07-15T10:51:05.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296051,1752576665788,"fUST",-153.059181,0.00022191,7,"2025-07-15T10:51:05.788",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296052,1752576665797,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.797",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296053,1752576665807,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.807",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296054,1752576665816,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.816",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296055,1752576665827,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296056,1752576665837,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.837",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296057,1752576665847,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.847",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296058,1752576665857,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.857",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296059,1752576665867,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.867",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296060,1752576665877,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:05.877",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296061,1752576665886,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296062,1752576665895,"fUST",-211.207258,0.00022191,7,"2025-07-15T10:51:05.895",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296063,1752576665904,"fUST",-151.0,0.00022191,7,"2025-07-15T10:51:05.904",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296064,1752576665914,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:05.914",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296065,1752576665924,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:05.924",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296066,1752576665933,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:05.933",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296067,1752576665943,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:05.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296068,1752576665955,"fUST",-532.14,0.00022191,2,"2025-07-15T10:51:05.955",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296069,1752576665965,"fUST",-615.03,0.00022191,2,"2025-07-15T10:51:05.965",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296070,1752576665975,"fUST",-621.3,0.00022191,2,"2025-07-15T10:51:05.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296071,1752576665985,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:05.985",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296072,1752576665996,"fUST",-887.33,0.00022191,2,"2025-07-15T10:51:05.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296073,1752576666006,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296074,1752576666015,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296075,1752576666025,"fUST",-911.96,0.00022191,2,"2025-07-15T10:51:06.025",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296076,1752576666034,"fUST",-332.14142316,0.00022191,2,"2025-07-15T10:51:06.034",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296077,1752576666044,"fUST",-728.39,0.00022191,2,"2025-07-15T10:51:06.044",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296078,1752576666054,"fUST",-876.22,0.00022191,2,"2025-07-15T10:51:06.054",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296079,1752576666063,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.063",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296080,1752576666073,"fUST",-525.07,0.00022191,2,"2025-07-15T10:51:06.073",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296081,1752576666082,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.082",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296082,1752576666091,"fUST",-1929.04,0.00022191,2,"2025-07-15T10:51:06.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296083,1752576666101,"fUST",-898.74,0.00022191,2,"2025-07-15T10:51:06.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296084,1752576666110,"fUST",-2277.18,0.00022191,2,"2025-07-15T10:51:06.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296085,1752576666120,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296086,1752576666130,"fUST",-2409.93,0.00022191,2,"2025-07-15T10:51:06.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296087,1752576666140,"fUST",-767.49,0.00022191,2,"2025-07-15T10:51:06.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296088,1752576666150,"fUST",-3874.16,0.00022191,2,"2025-07-15T10:51:06.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296089,1752576666160,"fUST",-1024.73,0.00022191,2,"2025-07-15T10:51:06.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296090,1752576666170,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.170",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296091,1752576666180,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.180",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296092,1752576666191,"fUST",-2456.27,0.00022191,2,"2025-07-15T10:51:06.191",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296093,1752576666202,"fUST",-5607.35,0.00022191,2,"2025-07-15T10:51:06.202",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296094,1752576666212,"fUST",-965.9,0.00022191,2,"2025-07-15T10:51:06.212",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296095,1752576666222,"fUST",-700.71,0.00022191,2,"2025-07-15T10:51:06.222",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296096,1752576666232,"fUST",-567.75,0.00022191,2,"2025-07-15T10:51:06.232",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296097,1752576666241,"fUST",-613.96,0.00022191,2,"2025-07-15T10:51:06.241",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296098,1752576666252,"fUST",-462.38,0.00022191,2,"2025-07-15T10:51:06.252",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296099,1752576666263,"fUST",-910.8,0.00022191,2,"2025-07-15T10:51:06.263",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296100,1752576666273,"fUST",-3524.09,0.00022191,2,"2025-07-15T10:51:06.273",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296101,1752576666283,"fUST",-5580.35,0.00022191,2,"2025-07-15T10:51:06.283",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296102,1752576666294,"fUST",-2725.35,0.00022191,2,"2025-07-15T10:51:06.294",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296103,1752576666304,"fUST",-793.39,0.00022191,2,"2025-07-15T10:51:06.304",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296104,1752576666314,"fUST",-518.31,0.00022191,2,"2025-07-15T10:51:06.314",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296105,1752576666331,"fUST",-989.14,0.00022191,2,"2025-07-15T10:51:06.331",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296106,1752576666341,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.341",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296107,1752576666351,"fUST",-1154.57,0.00022191,2,"2025-07-15T10:51:06.351",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296108,1752576666361,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.361",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296109,1752576666371,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.371",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296110,1752576666381,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296111,1752576666392,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.392",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296112,1752576666402,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.402",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296113,1752576666411,"fUST",-6943.82,0.00022191,2,"2025-07-15T10:51:06.411",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296114,1752576666421,"fUST",-1423.61,0.00022191,2,"2025-07-15T10:51:06.421",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296115,1752576666431,"fUST",-476.29,0.00022191,2,"2025-07-15T10:51:06.431",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296116,1752576666441,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.441",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296117,1752576666451,"fUST",-790.9,0.00022191,2,"2025-07-15T10:51:06.451",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296118,1752576666461,"fUST",-1209.86,0.00022191,2,"2025-07-15T10:51:06.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296119,1752576666471,"fUST",-688.25,0.00022191,2,"2025-07-15T10:51:06.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296120,1752576666481,"fUST",-2697.52,0.00022191,2,"2025-07-15T10:51:06.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296121,1752576666490,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296122,1752576666500,"fUST",-918.36,0.00022191,2,"2025-07-15T10:51:06.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296123,1752576666510,"fUST",-2341.14,0.00022191,2,"2025-07-15T10:51:06.510",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296124,1752576666519,"fUST",-460.0,0.00022191,2,"2025-07-15T10:51:06.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296125,1752576666529,"fUST",-551.94,0.00022191,2,"2025-07-15T10:51:06.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296126,1752576666539,"fUST",-563.91,0.00022191,2,"2025-07-15T10:51:06.539",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296127,1752576666549,"fUST",-1174.35,0.00022191,2,"2025-07-15T10:51:06.549",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296128,1752576666559,"fUST",-8228.16,0.00022191,2,"2025-07-15T10:51:06.559",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296129,1752576666568,"fUST",-287.0,0.00022192,7,"2025-07-15T10:51:06.568",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296130,1752576666578,"fUST",-502.22467294,0.00022192,7,"2025-07-15T10:51:06.578",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296131,1752576666588,"fUST",-247.62234683,0.00022192,7,"2025-07-15T10:51:06.588",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296132,1752576666598,"fUST",-209.78734587,0.00022192,7,"2025-07-15T10:51:06.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296133,1752576666608,"fUST",-500.0,0.00022192,7,"2025-07-15T10:51:06.608",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296134,1752576666627,"fUST",-151.0,0.00022192,7,"2025-07-15T10:51:06.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296135,1752576666637,"fUST",-810.0,0.00022192,7,"2025-07-15T10:51:06.637",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296136,1752576666647,"fUST",-500.0,0.00022192,7,"2025-07-15T10:51:06.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296137,1752576666658,"fUST",-500.0,0.00022192,7,"2025-07-15T10:51:06.658",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296138,1752576666667,"fUST",-500.0,0.00022192,7,"2025-07-15T10:51:06.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296139,1752576666678,"fUST",-500.0,0.00022192,7,"2025-07-15T10:51:06.678",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296140,1752576666688,"fUST",-151.0,0.00022192,7,"2025-07-15T10:51:06.688",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296141,1752576666699,"fUST",-151.0,0.00022192,7,"2025-07-15T10:51:06.699",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296142,1752576666708,"fUST",-151.0,0.000222,7,"2025-07-15T10:51:06.708",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296143,1752576666718,"fUST",-500.0,0.0002222,7,"2025-07-15T10:51:06.718",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296144,1752576666728,"fUST",-199.56185223,0.0002222,7,"2025-07-15T10:51:06.728",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296145,1752576666738,"fUST",-810.0,0.0002222,7,"2025-07-15T10:51:06.738",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296146,1752576666751,"fUST",-500.0,0.0002222,7,"2025-07-15T10:51:06.751",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296147,1752576666762,"fUST",-500.0,0.0002222,7,"2025-07-15T10:51:06.762",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296148,1752576666773,"fUST",-500.0,0.0002222,7,"2025-07-15T10:51:06.773",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296149,1752576666786,"fUST",-516.43685009,0.0002222,7,"2025-07-15T10:51:06.786",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296150,1752576666798,"fUST",-198.0,0.0002222,7,"2025-07-15T10:51:06.798",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296151,1752576666808,"fUST",-560.0,0.00022223,2,"2025-07-15T10:51:06.808",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296152,1752576666818,"fUST",-500.0,0.00022247,7,"2025-07-15T10:51:06.818",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296153,1752576666828,"fUST",-810.0,0.00022247,7,"2025-07-15T10:51:06.828",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296154,1752576666839,"fUST",-500.0,0.00022247,7,"2025-07-15T10:51:06.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296155,1752576666849,"fUST",-500.0,0.00022247,7,"2025-07-15T10:51:06.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296156,1752576666859,"fUST",-500.0,0.00022247,7,"2025-07-15T10:51:06.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296157,1752576666874,"fUST",-500.0,0.00022275,7,"2025-07-15T10:51:06.874",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296158,1752576666885,"fUST",-810.0,0.00022275,7,"2025-07-15T10:51:06.885",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296159,1752576666896,"fUST",-629.62734468,0.00022275,7,"2025-07-15T10:51:06.896",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296160,1752576666906,"fUST",-500.0,0.00022275,7,"2025-07-15T10:51:06.906",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296161,1752576666916,"fUST",-500.0,0.00022275,7,"2025-07-15T10:51:06.916",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296162,1752576666926,"fUST",-500.0,0.00022302,7,"2025-07-15T10:51:06.926",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296163,1752576666935,"fUST",-810.0,0.00022302,7,"2025-07-15T10:51:06.935",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296164,1752576666946,"fUST",-261.26192034,0.00022302,7,"2025-07-15T10:51:06.946",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296165,1752576666959,"fUST",-500.0,0.00022302,7,"2025-07-15T10:51:06.959",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296166,1752576666969,"fUST",-647.0,0.00022315,2,"2025-07-15T10:51:06.969",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296167,1752576666979,"fUST",-2155.0,0.00022315,2,"2025-07-15T10:51:06.979",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296168,1752576666989,"fUST",-321.679,0.00022315,2,"2025-07-15T10:51:06.989",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296169,1752576666999,"fUST",-412.514,0.00022315,2,"2025-07-15T10:51:06.999",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296170,1752576667009,"fUST",-968.0,0.00022315,2,"2025-07-15T10:51:07.009",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296171,1752576667019,"fUST",-500.0,0.00022321,2,"2025-07-15T10:51:07.019",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296172,1752576667029,"fUST",-259.0,0.00022329,2,"2025-07-15T10:51:07.029",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296173,1752576667038,"fUST",-500.0,0.00022329,7,"2025-07-15T10:51:07.038",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296174,1752576667048,"fUST",-810.0,0.00022329,7,"2025-07-15T10:51:07.048",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296175,1752576667058,"fUST",-247.18116899,0.00022329,7,"2025-07-15T10:51:07.058",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296176,1752576667068,"fUST",-500.0,0.00022357,7,"2025-07-15T10:51:07.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296177,1752576667078,"fUST",-810.0,0.00022357,7,"2025-07-15T10:51:07.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296178,1752576667088,"fUST",-9101.34560448,0.00022383,7,"2025-07-15T10:51:07.088",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296179,1752576667098,"fUST",-273.54425928,0.00022384,7,"2025-07-15T10:51:07.098",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296180,1752576667108,"fUST",-810.0,0.00022384,7,"2025-07-15T10:51:07.108",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296181,1752576667118,"fUST",-10094.47362767,0.000224,7,"2025-07-15T10:51:07.118",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296182,1752576667129,"fUST",-810.0,0.00022412,7,"2025-07-15T10:51:07.129",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296183,1752576667139,"fUST",-259.0,0.00022419,2,"2025-07-15T10:51:07.139",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296184,1752576667148,"fUST",-150.055,0.00022419,2,"2025-07-15T10:51:07.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296185,1752576667165,"fUST",-150.0,0.00022419,2,"2025-07-15T10:51:07.165",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296186,1752576667175,"fUST",-150.0,0.00022419,2,"2025-07-15T10:51:07.175",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296187,1752576667185,"fUST",-150.0,0.00022419,2,"2025-07-15T10:51:07.185",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296188,1752576667195,"fUST",-335.82,0.00022423,2,"2025-07-15T10:51:07.195",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296189,1752576667208,"fUST",-810.0,0.00022439,7,"2025-07-15T10:51:07.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296190,1752576667217,"fUST",-200.0,0.0002244,5,"2025-07-15T10:51:07.217",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296191,1752576667227,"fUST",-259.0,0.00022461,2,"2025-07-15T10:51:07.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296192,1752576667237,"fUST",-151.0,0.00022463,7,"2025-07-15T10:51:07.237",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296193,1752576667247,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.247",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296194,1752576667256,"fUST",-386.34820583,0.00022465,2,"2025-07-15T10:51:07.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296195,1752576667266,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296196,1752576667275,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296197,1752576667285,"fUST",-280.34128678,0.00022465,2,"2025-07-15T10:51:07.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296198,1752576667295,"fUST",-532.14,0.00022465,2,"2025-07-15T10:51:07.295",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296199,1752576667305,"fUST",-615.03,0.00022465,2,"2025-07-15T10:51:07.305",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296200,1752576667317,"fUST",-621.3,0.00022465,2,"2025-07-15T10:51:07.317",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296201,1752576667328,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.328",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296202,1752576667338,"fUST",-887.33,0.00022465,2,"2025-07-15T10:51:07.338",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296203,1752576667349,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296204,1752576667363,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.363",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296205,1752576667373,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.373",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296206,1752576667383,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.383",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296207,1752576667394,"fUST",-911.96,0.00022465,2,"2025-07-15T10:51:07.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296208,1752576667404,"fUST",-350.117062,0.00022465,7,"2025-07-15T10:51:07.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296209,1752576667414,"fUST",-311.723068,0.00022465,7,"2025-07-15T10:51:07.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296210,1752576667424,"fUST",-311.723068,0.00022465,7,"2025-07-15T10:51:07.424",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296211,1752576667434,"fUST",-350.117062,0.00022465,7,"2025-07-15T10:51:07.434",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296212,1752576667444,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.444",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296213,1752576667456,"fUST",-151.904691,0.00022465,7,"2025-07-15T10:51:07.456",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296214,1752576667466,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296215,1752576667476,"fUST",-728.39,0.00022465,2,"2025-07-15T10:51:07.476",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296216,1752576667486,"fUST",-321.501266,0.00022465,7,"2025-07-15T10:51:07.486",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296217,1752576667496,"fUST",-321.501266,0.00022465,7,"2025-07-15T10:51:07.496",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296218,1752576667505,"fUST",-876.22,0.00022465,2,"2025-07-15T10:51:07.505",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296219,1752576667516,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.516",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296220,1752576667527,"fUST",-525.07,0.00022465,2,"2025-07-15T10:51:07.527",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296221,1752576667537,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.537",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296222,1752576667547,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.547",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296223,1752576667558,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.558",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296224,1752576667567,"fUST",-1929.04,0.00022465,2,"2025-07-15T10:51:07.567",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296225,1752576667577,"fUST",-217.30358,0.00022465,7,"2025-07-15T10:51:07.577",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296226,1752576667587,"fUST",-217.30358,0.00022465,7,"2025-07-15T10:51:07.587",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296227,1752576667598,"fUST",-898.74,0.00022465,2,"2025-07-15T10:51:07.598",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296228,1752576667607,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.607",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296229,1752576667617,"fUST",-2277.18,0.00022465,2,"2025-07-15T10:51:07.617",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296230,1752576667627,"fUST",-223.87527,0.00022465,7,"2025-07-15T10:51:07.627",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296231,1752576667637,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.637",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296232,1752576667647,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.647",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296233,1752576667657,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.657",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296234,1752576667667,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.667",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296235,1752576667676,"fUST",-2409.93,0.00022465,2,"2025-07-15T10:51:07.676",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296236,1752576667686,"fUST",-767.49,0.00022465,2,"2025-07-15T10:51:07.686",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296237,1752576667696,"fUST",-3874.16,0.00022465,2,"2025-07-15T10:51:07.696",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296238,1752576667707,"fUST",-1024.73,0.00022465,2,"2025-07-15T10:51:07.707",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296239,1752576667717,"fUST",-855.332983,0.00022465,7,"2025-07-15T10:51:07.717",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296240,1752576667727,"fUST",-169.20995862,0.00022465,2,"2025-07-15T10:51:07.727",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296241,1752576667737,"fUST",-855.332983,0.00022465,7,"2025-07-15T10:51:07.737",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296242,1752576667746,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296243,1752576667756,"fUST",-2456.27,0.00022465,2,"2025-07-15T10:51:07.756",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296244,1752576667766,"fUST",-5607.35,0.00022465,2,"2025-07-15T10:51:07.766",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296245,1752576667776,"fUST",-965.9,0.00022465,2,"2025-07-15T10:51:07.776",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296246,1752576667790,"fUST",-567.75,0.00022465,2,"2025-07-15T10:51:07.790",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296247,1752576667800,"fUST",-700.71,0.00022465,2,"2025-07-15T10:51:07.800",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296248,1752576667809,"fUST",-613.96,0.00022465,2,"2025-07-15T10:51:07.809",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296249,1752576667819,"fUST",-462.38,0.00022465,2,"2025-07-15T10:51:07.819",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296250,1752576667829,"fUST",-910.8,0.00022465,2,"2025-07-15T10:51:07.829",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296251,1752576667840,"fUST",-3524.09,0.00022465,2,"2025-07-15T10:51:07.840",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296252,1752576667849,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296253,1752576667860,"fUST",-5580.35,0.00022465,2,"2025-07-15T10:51:07.860",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296254,1752576667870,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296255,1752576667881,"fUST",-2725.35,0.00022465,2,"2025-07-15T10:51:07.881",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296256,1752576667891,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:07.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296257,1752576667902,"fUST",-518.31,0.00022465,2,"2025-07-15T10:51:07.902",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296258,1752576667911,"fUST",-989.14,0.00022465,2,"2025-07-15T10:51:07.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296259,1752576667920,"fUST",-793.39,0.00022465,2,"2025-07-15T10:51:07.920",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296260,1752576667931,"fUST",-503.873021,0.00022465,7,"2025-07-15T10:51:07.931",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296261,1752576667940,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.940",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296262,1752576667951,"fUST",-503.873021,0.00022465,7,"2025-07-15T10:51:07.951",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296263,1752576667961,"fUST",-1154.57,0.00022465,2,"2025-07-15T10:51:07.961",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296264,1752576667972,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.972",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296265,1752576667982,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.982",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296266,1752576667991,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:07.991",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296267,1752576668002,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:08.002",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296268,1752576668013,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:08.013",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296269,1752576668023,"fUST",-6943.82,0.00022465,2,"2025-07-15T10:51:08.023",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296270,1752576668033,"fUST",-1423.61,0.00022465,2,"2025-07-15T10:51:08.033",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296271,1752576668043,"fUST",-476.29,0.00022465,2,"2025-07-15T10:51:08.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296272,1752576668053,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:08.053",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296273,1752576668062,"fUST",-790.9,0.00022465,2,"2025-07-15T10:51:08.062",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296274,1752576668071,"fUST",-1209.86,0.00022465,2,"2025-07-15T10:51:08.071",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296275,1752576668081,"fUST",-688.25,0.00022465,2,"2025-07-15T10:51:08.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296276,1752576668091,"fUST",-2697.52,0.00022465,2,"2025-07-15T10:51:08.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296277,1752576668101,"fUST",-273.69730008,0.00022465,2,"2025-07-15T10:51:08.101",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296278,1752576668111,"fUST",-918.36,0.00022465,2,"2025-07-15T10:51:08.111",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296279,1752576668121,"fUST",-2341.14,0.00022465,2,"2025-07-15T10:51:08.121",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296280,1752576668130,"fUST",-460.0,0.00022465,2,"2025-07-15T10:51:08.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296281,1752576668140,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:08.140",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296282,1752576668150,"fUST",-551.94,0.00022465,2,"2025-07-15T10:51:08.150",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296283,1752576668159,"fUST",-194.762727,0.00022465,7,"2025-07-15T10:51:08.159",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296284,1752576668169,"fUST",-563.91,0.00022465,2,"2025-07-15T10:51:08.169",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296285,1752576668178,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:08.178",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296286,1752576668189,"fUST",-1174.35,0.00022465,2,"2025-07-15T10:51:08.189",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296287,1752576668201,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:08.201",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296288,1752576668211,"fUST",-151.0,0.00022465,7,"2025-07-15T10:51:08.211",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296289,1752576668221,"fUST",-8228.16,0.00022465,2,"2025-07-15T10:51:08.221",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296290,1752576668231,"fUST",-195.06976,0.00022465,7,"2025-07-15T10:51:08.231",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296291,1752576668240,"fUST",-300.0,0.00022466,2,"2025-07-15T10:51:08.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296292,1752576668250,"fUST",-810.0,0.00022466,7,"2025-07-15T10:51:08.250",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296293,1752576668260,"fUST",-168.0,0.00022469,2,"2025-07-15T10:51:08.260",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296294,1752576668270,"fUST",-150.0,0.00022473,2,"2025-07-15T10:51:08.270",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296295,1752576668280,"fUST",-2178597.45793063,0.0002249,7,"2025-07-15T10:51:08.280",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296296,1752576668290,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.290",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296297,1752576668300,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.300",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296298,1752576668311,"fUST",-288.753545,0.0002249,7,"2025-07-15T10:51:08.311",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296299,1752576668321,"fUST",-153.059181,0.0002249,7,"2025-07-15T10:51:08.321",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296300,1752576668332,"fUST",-153.059181,0.0002249,7,"2025-07-15T10:51:08.332",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296301,1752576668342,"fUST",-285.99222,0.0002249,7,"2025-07-15T10:51:08.342",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296302,1752576668354,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.354",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296303,1752576668365,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.365",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296304,1752576668375,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.375",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296305,1752576668384,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.384",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296306,1752576668394,"fUST",-201.441829,0.0002249,7,"2025-07-15T10:51:08.394",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296307,1752576668404,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.404",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296308,1752576668414,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.414",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296309,1752576668423,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.423",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296310,1752576668433,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.433",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296311,1752576668443,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.443",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296312,1752576668455,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296313,1752576668466,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.466",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296314,1752576668475,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296315,1752576668485,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296316,1752576668494,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.494",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296317,1752576668504,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296318,1752576668513,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.513",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296319,1752576668524,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.524",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296320,1752576668534,"fUST",-768.90203,0.0002249,7,"2025-07-15T10:51:08.534",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296321,1752576668543,"fUST",-768.90203,0.0002249,7,"2025-07-15T10:51:08.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296322,1752576668553,"fUST",-1324.258675,0.0002249,7,"2025-07-15T10:51:08.553",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296323,1752576668563,"fUST",-1324.258675,0.0002249,7,"2025-07-15T10:51:08.563",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296324,1752576668573,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.573",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296325,1752576668583,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.583",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296326,1752576668594,"fUST",-292.540885,0.0002249,7,"2025-07-15T10:51:08.594",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296327,1752576668603,"fUST",-292.540885,0.0002249,7,"2025-07-15T10:51:08.603",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296328,1752576668614,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.614",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296329,1752576668623,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296330,1752576668633,"fUST",-214.161332,0.0002249,7,"2025-07-15T10:51:08.633",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296331,1752576668643,"fUST",-591.765364,0.0002249,7,"2025-07-15T10:51:08.643",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296332,1752576668653,"fUST",-591.765364,0.0002249,7,"2025-07-15T10:51:08.653",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296333,1752576668663,"fUST",-151.0,0.0002249,3,"2025-07-15T10:51:08.663",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296334,1752576668673,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.673",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296335,1752576668682,"fUST",-196.915642,0.0002249,7,"2025-07-15T10:51:08.682",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296336,1752576668693,"fUST",-196.915642,0.0002249,7,"2025-07-15T10:51:08.693",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296337,1752576668704,"fUST",-825.561749,0.0002249,7,"2025-07-15T10:51:08.704",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296338,1752576668714,"fUST",-825.561749,0.0002249,7,"2025-07-15T10:51:08.714",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296339,1752576668724,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.724",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296340,1752576668735,"fUST",-344.975355,0.0002249,7,"2025-07-15T10:51:08.735",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296341,1752576668745,"fUST",-344.975355,0.0002249,7,"2025-07-15T10:51:08.745",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296342,1752576668755,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.755",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296343,1752576668765,"fUST",-350.117062,0.0002249,7,"2025-07-15T10:51:08.765",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296344,1752576668774,"fUST",-311.723068,0.0002249,7,"2025-07-15T10:51:08.774",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296345,1752576668785,"fUST",-311.723068,0.0002249,7,"2025-07-15T10:51:08.785",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296346,1752576668795,"fUST",-350.117062,0.0002249,7,"2025-07-15T10:51:08.795",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296347,1752576668806,"fUST",-152.188917,0.0002249,7,"2025-07-15T10:51:08.806",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296348,1752576668816,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.816",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296349,1752576668827,"fUST",-321.501266,0.0002249,7,"2025-07-15T10:51:08.827",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296350,1752576668839,"fUST",-321.501266,0.0002249,7,"2025-07-15T10:51:08.839",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296351,1752576668849,"fUST",-222.052053,0.0002249,7,"2025-07-15T10:51:08.849",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296352,1752576668859,"fUST",-1346.302367,0.0002249,7,"2025-07-15T10:51:08.859",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296353,1752576668870,"fUST",-1346.302367,0.0002249,7,"2025-07-15T10:51:08.870",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296354,1752576668881,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.881",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296355,1752576668891,"fUST",-217.30358,0.0002249,7,"2025-07-15T10:51:08.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296356,1752576668901,"fUST",-217.30358,0.0002249,7,"2025-07-15T10:51:08.901",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296357,1752576668912,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.912",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296358,1752576668922,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.922",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296359,1752576668933,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.933",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296360,1752576668943,"fUST",-855.332983,0.0002249,7,"2025-07-15T10:51:08.943",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296361,1752576668954,"fUST",-855.332983,0.0002249,7,"2025-07-15T10:51:08.954",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296362,1752576668964,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.964",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296363,1752576668975,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:08.975",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296364,1752576668984,"fUST",-503.873021,0.0002249,7,"2025-07-15T10:51:08.984",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296365,1752576668995,"fUST",-503.873021,0.0002249,7,"2025-07-15T10:51:08.995",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296366,1752576669006,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:09.006",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296367,1752576669016,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:09.016",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296368,1752576669026,"fUST",-151.0,0.0002249,7,"2025-07-15T10:51:09.026",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296369,1752576669037,"fUST",-209.232453,0.0002249,7,"2025-07-15T10:51:09.037",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296370,1752576669047,"fUST",-195.06976,0.0002249,7,"2025-07-15T10:51:09.047",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296371,1752576669057,"fUST",-810.0,0.00022494,7,"2025-07-15T10:51:09.057",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296372,1752576669068,"fUST",-18999.78337502,0.000225,4,"2025-07-15T10:51:09.068",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296373,1752576669078,"fUST",-1923.96,0.000225,2,"2025-07-15T10:51:09.078",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296374,1752576669219,"fUST",-810.0,0.00022521,7,"2025-07-15T10:51:09.219",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296375,1752576669230,"fUST",-151.0,0.00022525,2,"2025-07-15T10:51:09.230",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296376,1752576669240,"fUST",-25000.0,0.00022525,2,"2025-07-15T10:51:09.240",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296377,1752576669249,"fUST",-810.0,0.00022549,7,"2025-07-15T10:51:09.249",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296378,1752576669259,"fUST",-154.0,0.00022566,3,"2025-07-15T10:51:09.259",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296379,1752576669268,"fUST",-154.0,0.00022566,3,"2025-07-15T10:51:09.268",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296380,1752576669277,"fUST",-255.43078817,0.00022566,3,"2025-07-15T10:51:09.277",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296381,1752576669287,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.287",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296382,1752576669297,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.297",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296383,1752576669306,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296384,1752576669316,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.316",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296385,1752576669326,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.326",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296386,1752576669335,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.335",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296387,1752576669344,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.344",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296388,1752576669353,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.353",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296389,1752576669363,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.363",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296390,1752576669372,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.372",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296391,1752576669381,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.381",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296392,1752576669391,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.391",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296393,1752576669400,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.400",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296394,1752576669410,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.410",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296395,1752576669419,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.419",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296396,1752576669428,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.428",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296397,1752576669438,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.438",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296398,1752576669447,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.447",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296399,1752576669461,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.461",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296400,1752576669471,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.471",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296401,1752576669481,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.481",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296402,1752576669490,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.490",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296403,1752576669500,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.500",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296404,1752576669509,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.509",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296405,1752576669519,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.519",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296406,1752576669529,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.529",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296407,1752576669538,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.538",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296408,1752576669548,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.548",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296409,1752576669557,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.557",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296410,1752576669566,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.566",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296411,1752576669576,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.576",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296412,1752576669586,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.586",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296413,1752576669595,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.595",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296414,1752576669605,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.605",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296415,1752576669615,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.615",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296416,1752576669623,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296417,1752576669633,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.633",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296418,1752576669642,"fUST",-418.99541613,0.00022566,3,"2025-07-15T10:51:09.642",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296419,1752576669651,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.651",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296420,1752576669660,"fUST",-318.0,0.00022566,3,"2025-07-15T10:51:09.660",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296421,1752576669670,"fUST",-1500.0,0.00022568,2,"2025-07-15T10:51:09.670",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296422,1752576669680,"fUST",-1500.0,0.00022568,2,"2025-07-15T10:51:09.680",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296423,1752576669690,"fUST",-1500.0,0.00022568,2,"2025-07-15T10:51:09.690",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296424,1752576669701,"fUST",-1500.0,0.00022568,2,"2025-07-15T10:51:09.701",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296425,1752576669710,"fUST",-981.75419532,0.00022568,2,"2025-07-15T10:51:09.710",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296426,1752576669720,"fUST",-1500.0,0.00022568,2,"2025-07-15T10:51:09.720",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296427,1752576669729,"fUST",-1000.0,0.00022568,2,"2025-07-15T10:51:09.729",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296428,1752576669739,"fUST",-810.0,0.00022576,7,"2025-07-15T10:51:09.739",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296429,1752576669749,"fUST",-9101.34560448,0.0002259,7,"2025-07-15T10:51:09.749",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296430,1752576669759,"fUST",-373.088381,0.00022603,2,"2025-07-15T10:51:09.759",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296431,1752576669768,"fUST",-810.0,0.00022603,7,"2025-07-15T10:51:09.768",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296432,1752576669779,"fUST",-810.0,0.00022631,7,"2025-07-15T10:51:09.779",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296433,1752576669792,"fUST",-428.5142116,0.00022658,2,"2025-07-15T10:51:09.792",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296434,1752576669802,"fUST",-810.0,0.00022658,7,"2025-07-15T10:51:09.802",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296435,1752576669812,"fUST",-168.0,0.00022673,2,"2025-07-15T10:51:09.812",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296436,1752576669823,"fUST",-800.0,0.00022676,2,"2025-07-15T10:51:09.823",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296437,1752576669832,"fUST",-810.0,0.00022686,7,"2025-07-15T10:51:09.832",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296438,1752576669842,"fUST",-259.0,0.00022698,2,"2025-07-15T10:51:09.842",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296439,1752576669852,"fUST",-800.0,0.00022706,2,"2025-07-15T10:51:09.852",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296440,1752576669862,"fUST",-800.0,0.00022712,2,"2025-07-15T10:51:09.862",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296441,1752576669872,"fUST",-810.0,0.00022713,7,"2025-07-15T10:51:09.872",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296442,1752576669882,"fUST",-153.059181,0.00022739,7,"2025-07-15T10:51:09.882",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296443,1752576669891,"fUST",-153.059181,0.00022739,7,"2025-07-15T10:51:09.891",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296444,1752576669900,"fUST",-151.0,0.00022739,7,"2025-07-15T10:51:09.900",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296445,1752576669911,"fUST",-458.99438428,0.00022739,2,"2025-07-15T10:51:09.911",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296446,1752576669921,"fUST",-367.07449807,0.00022739,2,"2025-07-15T10:51:09.921",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296447,1752576669930,"fUST",-238.88601377,0.00022739,2,"2025-07-15T10:51:09.930",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296448,1752576669939,"fUST",-532.14,0.00022739,2,"2025-07-15T10:51:09.939",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296449,1752576669948,"fUST",-615.03,0.00022739,2,"2025-07-15T10:51:09.948",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296450,1752576669958,"fUST",-621.3,0.00022739,2,"2025-07-15T10:51:09.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296451,1752576669967,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:09.967",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296452,1752576669977,"fUST",-887.33,0.00022739,2,"2025-07-15T10:51:09.977",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296453,1752576669986,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:09.986",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296454,1752576669996,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:09.996",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296455,1752576670005,"fUST",-911.96,0.00022739,2,"2025-07-15T10:51:10.005",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296456,1752576670015,"fUST",-728.39,0.00022739,2,"2025-07-15T10:51:10.015",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296457,1752576670024,"fUST",-876.22,0.00022739,2,"2025-07-15T10:51:10.024",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296458,1752576670033,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.033",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296459,1752576670043,"fUST",-525.07,0.00022739,2,"2025-07-15T10:51:10.043",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296460,1752576670052,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.052",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296461,1752576670062,"fUST",-1929.04,0.00022739,2,"2025-07-15T10:51:10.062",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296462,1752576670071,"fUST",-898.74,0.00022739,2,"2025-07-15T10:51:10.071",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296463,1752576670081,"fUST",-2277.18,0.00022739,2,"2025-07-15T10:51:10.081",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296464,1752576670091,"fUST",-162.62159044,0.00022739,2,"2025-07-15T10:51:10.091",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296465,1752576670100,"fUST",-2409.93,0.00022739,2,"2025-07-15T10:51:10.100",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296466,1752576670110,"fUST",-767.49,0.00022739,2,"2025-07-15T10:51:10.110",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296467,1752576670120,"fUST",-3874.16,0.00022739,2,"2025-07-15T10:51:10.120",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296468,1752576670130,"fUST",-1024.73,0.00022739,2,"2025-07-15T10:51:10.130",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296469,1752576670139,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.139",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296470,1752576670148,"fUST",-2456.27,0.00022739,2,"2025-07-15T10:51:10.148",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296471,1752576670157,"fUST",-5607.35,0.00022739,2,"2025-07-15T10:51:10.157",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296472,1752576670167,"fUST",-965.9,0.00022739,2,"2025-07-15T10:51:10.167",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296473,1752576670176,"fUST",-700.71,0.00022739,2,"2025-07-15T10:51:10.176",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296474,1752576670187,"fUST",-567.75,0.00022739,2,"2025-07-15T10:51:10.187",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296475,1752576670196,"fUST",-613.96,0.00022739,2,"2025-07-15T10:51:10.196",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296476,1752576670208,"fUST",-462.38,0.00022739,2,"2025-07-15T10:51:10.208",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296477,1752576670217,"fUST",-910.8,0.00022739,2,"2025-07-15T10:51:10.217",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296478,1752576670227,"fUST",-3524.09,0.00022739,2,"2025-07-15T10:51:10.227",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296479,1752576670236,"fUST",-5580.35,0.00022739,2,"2025-07-15T10:51:10.236",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296480,1752576670246,"fUST",-2725.35,0.00022739,2,"2025-07-15T10:51:10.246",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296481,1752576670256,"fUST",-518.31,0.00022739,2,"2025-07-15T10:51:10.256",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296482,1752576670266,"fUST",-989.14,0.00022739,2,"2025-07-15T10:51:10.266",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296483,1752576670275,"fUST",-793.39,0.00022739,2,"2025-07-15T10:51:10.275",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296484,1752576670285,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.285",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296485,1752576670296,"fUST",-1154.57,0.00022739,2,"2025-07-15T10:51:10.296",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296486,1752576670306,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.306",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296487,1752576670318,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.318",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296488,1752576670328,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.328",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296489,1752576670339,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.339",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296490,1752576670349,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.349",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296491,1752576670359,"fUST",-6943.82,0.00022739,2,"2025-07-15T10:51:10.359",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296492,1752576670370,"fUST",-476.29,0.00022739,2,"2025-07-15T10:51:10.370",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296493,1752576670380,"fUST",-1423.61,0.00022739,2,"2025-07-15T10:51:10.380",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296494,1752576670390,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.390",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296495,1752576670400,"fUST",-790.9,0.00022739,2,"2025-07-15T10:51:10.400",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296496,1752576670409,"fUST",-1209.86,0.00022739,2,"2025-07-15T10:51:10.409",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296497,1752576670420,"fUST",-688.25,0.00022739,2,"2025-07-15T10:51:10.420",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296498,1752576670430,"fUST",-2697.52,0.00022739,2,"2025-07-15T10:51:10.430",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296499,1752576670439,"fUST",-918.36,0.00022739,2,"2025-07-15T10:51:10.439",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296500,1752576670455,"fUST",-2341.14,0.00022739,2,"2025-07-15T10:51:10.455",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296501,1752576670465,"fUST",-460.0,0.00022739,2,"2025-07-15T10:51:10.465",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296502,1752576670475,"fUST",-551.94,0.00022739,2,"2025-07-15T10:51:10.475",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296503,1752576670485,"fUST",-563.91,0.00022739,2,"2025-07-15T10:51:10.485",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296504,1752576670495,"fUST",-1174.35,0.00022739,2,"2025-07-15T10:51:10.495",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296505,1752576670504,"fUST",-8228.16,0.00022739,2,"2025-07-15T10:51:10.504",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296506,1752576670514,"fUST",-810.0,0.0002274,7,"2025-07-15T10:51:10.514",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296507,1752576670523,"fUST",-800.0,0.0002276,2,"2025-07-15T10:51:10.523",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296508,1752576670533,"fUST",-810.0,0.00022768,7,"2025-07-15T10:51:10.533",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296509,1752576670543,"fUST",-660.0,0.0002277,2,"2025-07-15T10:51:10.543",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296510,1752576670552,"fUST",-306.0,0.00022795,2,"2025-07-15T10:51:10.552",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296511,1752576670561,"fUST",-831.3340687,0.00022795,7,"2025-07-15T10:51:10.561",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296512,1752576670572,"fUST",-9101.34560448,0.00022797,7,"2025-07-15T10:51:10.572",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296513,1752576670584,"fUST",-215.0738,0.00022798,2,"2025-07-15T10:51:10.584",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296514,1752576670594,"fUST",-6228.58,0.000228,7,"2025-07-15T10:51:10.594",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296515,1752576670603,"fUST",-2823.78,0.000228,7,"2025-07-15T10:51:10.603",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296516,1752576670613,"fUST",-170.55025598,0.00022877,2,"2025-07-15T10:51:10.613",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296517,1752576670623,"fUST",-170.55025599,0.00022877,2,"2025-07-15T10:51:10.623",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296518,1752576670632,"fUST",-155.04568726,0.00022877,2,"2025-07-15T10:51:10.632",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296519,1752576670641,"fUST",-660453.77296309,0.000229,7,"2025-07-15T10:51:10.641",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296520,1752576670746,"fUST",-375.481998,0.000229,7,"2025-07-15T10:51:10.746",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296521,1752576670854,"fUST",-460.0,0.00019178,2,"2025-07-15T10:51:10.854",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296522,1752576670864,"fUST",-114.47949418,0.00019178,2,"2025-07-15T10:51:10.864",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296523,1752576670877,"fUST",-345.52050582,0.00019178,2,"2025-07-15T10:51:10.877",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296524,1752576670886,"fUST",-119.72653804,0.00019452,2,"2025-07-15T10:51:10.886",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296525,1752576670898,"fUST",-185.0176489,0.00019452,2,"2025-07-15T10:51:10.898",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296526,1752576670907,"fUST",-460.0,0.00019452,2,"2025-07-15T10:51:10.907",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296527,1752576670916,"fUST",-195.06976,0.00020821,2,"2025-07-15T10:51:10.916",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296528,1752576670927,"fUST",-195.06976,0.0002143,2,"2025-07-15T10:51:10.927",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296529,1752576670936,"fUST",-152.636,0.00022315,2,"2025-07-15T10:51:10.936",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296530,1752576670945,"fUST",-1541.3068311,0.000229,7,"2025-07-15T10:51:10.945",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296531,1752576670958,"fUST",-354.66732368,0.000229,7,"2025-07-15T10:51:10.958",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296532,1752576670970,"fUST",-11716.994,0.000229,7,"2025-07-15T10:51:10.970",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296534,1752576799894,"fUST",1252.159,0.0002739,120,"2025-07-15T10:53:19.894",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296537,1752576842069,"fUST",1098.57438347,0.00025505,120,"2025-07-15T10:54:02.069",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296538,1752576847160,"fUST",244.937793,0.00027397,120,"2025-07-15T10:54:07.160",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296539,1752577172681,"fUST",218.516488,0.00013699,2,"2025-07-15T10:59:32.681",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296556,1752577463864,"fUST",249.0,0.00024658,60,"2025-07-15T11:04:23.864",0.0002555,10.44,0.9194821744417456,402884704.6146172]
[372296561,1752577627253,"fUST",-382.65230568,0.00017106,2,"2025-07-15T11:07:07.253",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296563,1752577638082,"fUST",-269.68008038,0.00017106,2,"2025-07-15T11:07:18.082",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296564,1752577654105,"fUST",-304.6896548,0.00016888,2,"2025-07-15T11:07:34.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296565,1752577654129,"fUST",-1223.6247795,0.0001695,2,"2025-07-15T11:07:34.129",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296566,1752577654151,"fUST",-343.20543025,0.00017106,2,"2025-07-15T11:07:34.151",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296567,1752577655973,"fUST",-204.46218369,0.00017106,2,"2025-07-15T11:07:35.973",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296568,1752577655995,"fUST",-300.0,0.00017106,2,"2025-07-15T11:07:35.995",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296569,1752577656029,"fUST",-19412.7704166,0.00017107,2,"2025-07-15T11:07:36.029",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296570,1752577656050,"fUST",-300.0,0.00017391,2,"2025-07-15T11:07:36.050",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296571,1752577656076,"fUST",-1200.0,0.00017391,2,"2025-07-15T11:07:36.076",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296572,1752577656098,"fUST",-300.0,0.00017391,2,"2025-07-15T11:07:36.098",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296573,1752577656121,"fUST",-8282.76739971,0.00017392,2,"2025-07-15T11:07:36.121",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296574,1752577705637,"fUST",-1717.23260029,0.00017392,2,"2025-07-15T11:08:25.637",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296575,1752577705659,"fUST",-355.61963609,0.00017932,2,"2025-07-15T11:08:25.659",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296576,1752577715198,"fUST",-161.0,0.0001811,2,"2025-07-15T11:08:35.198",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296577,1752577717529,"fUST",-168.16811945,0.0001811,2,"2025-07-15T11:08:37.529",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296578,1752577719845,"fUST",-276.81808577,0.0001811,2,"2025-07-15T11:08:39.845",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296579,1752577724572,"fUST",-192.4,0.0001811,2,"2025-07-15T11:08:44.572",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296580,1752577728139,"fUST",-251.28062666,0.0001811,2,"2025-07-15T11:08:48.139",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296581,1752577730706,"fUST",-350.57672805,0.0001811,2,"2025-07-15T11:08:50.706",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296582,1752577730729,"fUST",-22.95479136,0.00018143,2,"2025-07-15T11:08:50.729",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296583,1752577735349,"fUST",-270.15316004,0.00018143,2,"2025-07-15T11:08:55.349",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296584,1752577735374,"fUST",-4.98438622,0.00018167,3,"2025-07-15T11:08:55.374",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296585,1752577737319,"fUST",-160.94012494,0.00018167,3,"2025-07-15T11:08:57.319",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296586,1752577740128,"fUST",-202.93548884,0.00018167,3,"2025-07-15T11:09:00.128",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296587,1752577740156,"fUST",-23.53451116,0.00018167,3,"2025-07-15T11:09:00.156",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296588,1752577743551,"fUST",-268.58596614,0.00018167,3,"2025-07-15T11:09:03.551",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296589,1752577748409,"fUST",-313.8695227,0.00018167,3,"2025-07-15T11:09:08.409",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296590,1752577748433,"fUST",-254.35563105,0.00018167,3,"2025-07-15T11:09:08.433",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296591,1752577751920,"fUST",-172.62981444,0.00018167,3,"2025-07-15T11:09:11.920",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296592,1752577754315,"fUST",-152.21953588,0.00018167,3,"2025-07-15T11:09:14.315",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296593,1752577757156,"fUST",-154.07862402,0.00018167,3,"2025-07-15T11:09:17.156",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296594,1752577763592,"fUST",-83.92639461,0.00018167,3,"2025-07-15T11:09:23.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296595,1752577763614,"fUST",-125.66595006,0.00018167,3,"2025-07-15T11:09:23.614",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296605,1752577832735,"fUST",-29.51404994,0.00018167,3,"2025-07-15T11:10:32.735",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296606,1752577832745,"fUST",-226.44,0.00018167,3,"2025-07-15T11:10:32.745",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296607,1752577832756,"fUST",-173.83,0.00018167,3,"2025-07-15T11:10:32.756",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296608,1752577832766,"fUST",-521.53,0.00018167,3,"2025-07-15T11:10:32.766",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296609,1752577832776,"fUST",-519.78595006,0.00018171,2,"2025-07-15T11:10:32.776",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296610,1752577832788,"fUST",-680.21404994,0.00018171,2,"2025-07-15T11:10:32.788",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296611,1752577832798,"fUST",-300.0,0.00018171,2,"2025-07-15T11:10:32.798",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296612,1752577832808,"fUST",-300.0,0.00018171,2,"2025-07-15T11:10:32.808",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296613,1752577832818,"fUST",-300.0,0.00018171,2,"2025-07-15T11:10:32.818",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296614,1752577832828,"fUST",-1866.61114396,0.00018172,2,"2025-07-15T11:10:32.828",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296615,1752577832840,"fUST",-7049.83461245,0.00018172,2,"2025-07-15T11:10:32.840",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296616,1752577832880,"fUST",-42.51692285,0.00018172,2,"2025-07-15T11:10:32.880",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296617,1752577832892,"fUST",-321.06130044,0.00018172,2,"2025-07-15T11:10:32.892",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296619,1752577838804,"fUST",-11737.37892391,0.00018172,2,"2025-07-15T11:10:38.804",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296620,1752577838814,"fUST",-500.0,0.00018173,2,"2025-07-15T11:10:38.814",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296621,1752577838824,"fUST",-500.0,0.00018173,2,"2025-07-15T11:10:38.824",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296622,1752577838833,"fUST",-500.0,0.00018173,2,"2025-07-15T11:10:38.833",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296624,1752577838843,"fUST",-500.0,0.00018173,2,"2025-07-15T11:10:38.843",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296626,1752577838853,"fUST",-648.90825952,0.00018173,2,"2025-07-15T11:10:38.853",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296628,1752577838863,"fUST",-500.0,0.00018173,2,"2025-07-15T11:10:38.863",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296630,1752577838872,"fUST",-231.88414381,0.00018173,2,"2025-07-15T11:10:38.872",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296632,1752577838882,"fUST",-500.0,0.00018173,2,"2025-07-15T11:10:38.882",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296633,1752577838892,"fUST",-500.0,0.00018173,2,"2025-07-15T11:10:38.892",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296634,1752577838901,"fUST",-502.79331176,0.00018173,2,"2025-07-15T11:10:38.901",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296635,1752577838911,"fUST",-524.39092043,0.00018176,2,"2025-07-15T11:10:38.911",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296636,1752577838921,"fUST",-500.0,0.00018176,2,"2025-07-15T11:10:38.921",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296637,1752577838931,"fUST",-428.6106121,0.00018176,2,"2025-07-15T11:10:38.931",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296638,1752577838940,"fUST",-218.74382155,0.00018176,2,"2025-07-15T11:10:38.940",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296639,1752577838949,"fUST",-359.1322657,0.00018176,2,"2025-07-15T11:10:38.949",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296640,1752577838959,"fUST",-234.45923871,0.00018176,2,"2025-07-15T11:10:38.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296641,1752577838968,"fUST",-500.0,0.00018176,2,"2025-07-15T11:10:38.968",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296642,1752577838978,"fUST",-200.77695813,0.00018176,2,"2025-07-15T11:10:38.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296643,1752577838988,"fUST",-500.0,0.00018176,2,"2025-07-15T11:10:38.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296644,1752577838998,"fUST",-291187.80898395,0.00018177,2,"2025-07-15T11:10:38.998",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296645,1752577839018,"fUST",-78812.19101605,0.00018177,2,"2025-07-15T11:10:39.018",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296646,1752577839028,"fUST",-1352.9938354,0.00018481,2,"2025-07-15T11:10:39.028",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296647,1752577839038,"fUST",-2837.45514068,0.00018581,2,"2025-07-15T11:10:39.038",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296648,1752577839047,"fUST",-344.0,0.00018681,2,"2025-07-15T11:10:39.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296649,1752577839056,"fUST",-1000.0,0.00018721,2,"2025-07-15T11:10:39.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296650,1752577839066,"fUST",-1000.0,0.00018721,2,"2025-07-15T11:10:39.066",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296651,1752577839075,"fUST",-6676.57172299,0.000189,2,"2025-07-15T11:10:39.075",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296652,1752577839085,"fUST",-302.84859387,0.000189,2,"2025-07-15T11:10:39.085",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296653,1752577839095,"fUST",-1352.99383539,0.00019018,2,"2025-07-15T11:10:39.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296654,1752577839104,"fUST",-152.38882156,0.00019089,2,"2025-07-15T11:10:39.104",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296655,1752577839114,"fUST",-6676.57172299,0.00019141,2,"2025-07-15T11:10:39.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296656,1752577839126,"fUST",-500.0,0.00019173,2,"2025-07-15T11:10:39.126",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296657,1752577839138,"fUST",-503.01863022,0.00019173,2,"2025-07-15T11:10:39.138",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296658,1752577839148,"fUST",-500.0,0.00019173,2,"2025-07-15T11:10:39.148",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296659,1752577839157,"fUST",-500.0,0.00019173,2,"2025-07-15T11:10:39.157",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296660,1752577839168,"fUST",-500.0,0.00019173,2,"2025-07-15T11:10:39.168",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296661,1752577839178,"fUST",-500.0,0.00019173,2,"2025-07-15T11:10:39.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296662,1752577839187,"fUST",-155.525,0.00019177,2,"2025-07-15T11:10:39.187",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296663,1752577839197,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.197",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296664,1752577839208,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296665,1752577839219,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.219",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296666,1752577839229,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.229",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296667,1752577839239,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.239",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296668,1752577839250,"fUST",-463.00299649,0.00019178,2,"2025-07-15T11:10:39.250",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296669,1752577839259,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.259",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296670,1752577839269,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.269",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296671,1752577839278,"fUST",-460.30387237,0.00019178,2,"2025-07-15T11:10:39.278",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296672,1752577839288,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.288",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296673,1752577839297,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.297",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296674,1752577839307,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.307",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296675,1752577839317,"fUST",-1000.0,0.00019178,2,"2025-07-15T11:10:39.317",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296676,1752577839326,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.326",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296677,1752577839335,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.335",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296678,1752577839345,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.345",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296679,1752577839355,"fUST",-465.46483809,0.00019178,2,"2025-07-15T11:10:39.355",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296680,1752577839364,"fUST",-365.67973378,0.00019178,2,"2025-07-15T11:10:39.364",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296681,1752577839374,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.374",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296682,1752577839384,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.384",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296683,1752577839393,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.393",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296684,1752577839403,"fUST",-318.64267657,0.00019178,2,"2025-07-15T11:10:39.403",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296685,1752577839413,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.413",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296686,1752577839422,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.422",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296687,1752577839432,"fUST",-461.20108132,0.00019178,2,"2025-07-15T11:10:39.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296688,1752577839442,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.442",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296689,1752577839453,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.453",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296690,1752577839462,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.462",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296691,1752577839472,"fUST",-340.0,0.00019178,2,"2025-07-15T11:10:39.472",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296692,1752577839482,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.482",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296693,1752577839494,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.494",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296694,1752577839504,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.504",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296695,1752577839513,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.513",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296696,1752577839523,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.523",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296697,1752577839532,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.532",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296698,1752577839542,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.542",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296699,1752577839552,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.552",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296700,1752577839561,"fUST",-460.87764905,0.00019178,2,"2025-07-15T11:10:39.561",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296701,1752577839571,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.571",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296702,1752577839580,"fUST",-461.39437186,0.00019178,2,"2025-07-15T11:10:39.580",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296703,1752577839590,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.590",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296704,1752577839600,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.600",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296705,1752577839610,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.610",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296706,1752577839620,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.620",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296707,1752577839629,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.629",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296708,1752577839639,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.639",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296709,1752577839648,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.648",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296710,1752577839657,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.657",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296711,1752577839667,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.667",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296712,1752577839677,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.677",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296713,1752577839686,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.686",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296714,1752577839696,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.696",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296715,1752577839706,"fUST",-430.0,0.00019178,2,"2025-07-15T11:10:39.706",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296716,1752577839716,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.716",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296717,1752577839726,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296718,1752577839736,"fUST",-460.47346154,0.00019178,2,"2025-07-15T11:10:39.736",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296719,1752577839748,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.748",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296720,1752577839758,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.758",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296721,1752577839768,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.768",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296722,1752577839778,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.778",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296723,1752577839787,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.787",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296724,1752577839797,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.797",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296725,1752577839807,"fUST",-463.68600545,0.00019178,2,"2025-07-15T11:10:39.807",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296726,1752577839817,"fUST",-460.75328239,0.00019178,2,"2025-07-15T11:10:39.817",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296727,1752577839826,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.826",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296728,1752577839836,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.836",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296729,1752577839846,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.846",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296730,1752577839855,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.855",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296731,1752577839865,"fUST",-500.0,0.00019178,2,"2025-07-15T11:10:39.865",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296732,1752577839875,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.875",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296733,1752577839886,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.886",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296734,1752577839896,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.896",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296735,1752577839906,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.906",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296736,1752577839915,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.915",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296737,1752577839925,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.925",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296738,1752577839936,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.936",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296739,1752577839945,"fUST",-462.6850279,0.00019178,2,"2025-07-15T11:10:39.945",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296740,1752577839955,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.955",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296741,1752577839965,"fUST",-463.82945391,0.00019178,2,"2025-07-15T11:10:39.965",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296742,1752577839974,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.974",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296743,1752577839983,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.983",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296744,1752577839994,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:39.994",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296745,1752577840003,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.003",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296746,1752577840012,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.012",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296747,1752577840022,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.022",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296748,1752577840031,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.031",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296749,1752577840040,"fUST",-378.1049792,0.00019178,2,"2025-07-15T11:10:40.040",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296750,1752577840050,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.050",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296751,1752577840060,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.060",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296752,1752577840069,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.069",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296753,1752577840079,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.079",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296754,1752577840088,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.088",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296755,1752577840097,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.097",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296756,1752577840107,"fUST",-460.70338835,0.00019178,2,"2025-07-15T11:10:40.107",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296757,1752577840116,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.116",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296758,1752577840128,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.128",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296759,1752577840141,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.141",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296760,1752577840150,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.150",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296761,1752577840160,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296762,1752577840170,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296763,1752577840180,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.180",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296764,1752577840190,"fUST",-464.46585055,0.00019178,2,"2025-07-15T11:10:40.190",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296765,1752577840199,"fUST",-559.6351939,0.00019178,2,"2025-07-15T11:10:40.199",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296766,1752577840210,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.210",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296767,1752577840220,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.220",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296768,1752577840230,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.230",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296769,1752577840240,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.240",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296770,1752577840250,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.250",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296771,1752577840259,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.259",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296772,1752577840269,"fUST",-463.7158073,0.00019178,2,"2025-07-15T11:10:40.269",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296773,1752577840279,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296775,1752577840289,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.289",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296776,1752577840300,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.300",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296777,1752577840312,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.312",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296778,1752577840323,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.323",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296779,1752577840333,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.333",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296780,1752577840343,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.343",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296781,1752577840353,"fUST",-458.33004213,0.00019178,2,"2025-07-15T11:10:40.353",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296782,1752577840363,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296783,1752577840373,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.373",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296784,1752577840382,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.382",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296785,1752577840392,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296786,1752577840402,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296787,1752577840412,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296788,1752577840422,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.422",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296789,1752577840431,"fUST",-320.0,0.00019178,2,"2025-07-15T11:10:40.431",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296790,1752577840442,"fUST",-461.36727751,0.00019178,2,"2025-07-15T11:10:40.442",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296791,1752577840451,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.451",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296792,1752577840461,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.461",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296793,1752577840471,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.471",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296794,1752577840480,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.480",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296795,1752577840490,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.490",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296796,1752577840499,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.499",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296797,1752577840509,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.509",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296798,1752577840519,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.519",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296799,1752577840529,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.529",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296800,1752577840538,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.538",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296801,1752577840548,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.548",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296802,1752577840557,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.557",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296803,1752577840567,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.567",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296804,1752577840577,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.577",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296805,1752577840586,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296806,1752577840596,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.596",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296807,1752577840606,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296809,1752577840615,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.615",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296811,1752577840625,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.625",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296812,1752577840635,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.635",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296813,1752577840645,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.645",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296814,1752577840654,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.654",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296816,1752577840663,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.663",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296818,1752577840672,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.672",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296820,1752577840682,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.682",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296822,1752577840692,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.692",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296824,1752577840701,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.701",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296826,1752577840711,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.711",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296828,1752577840720,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.720",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296830,1752577840729,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.729",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296831,1752577840739,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.739",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296832,1752577840749,"fUST",-380.99330358,0.00019178,2,"2025-07-15T11:10:40.749",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296833,1752577840759,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.759",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296834,1752577840768,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.768",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296835,1752577840778,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.778",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296836,1752577840787,"fUST",-423.90135014,0.00019178,2,"2025-07-15T11:10:40.787",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296837,1752577840797,"fUST",-364.70305668,0.00019178,2,"2025-07-15T11:10:40.797",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296838,1752577840806,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.806",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296839,1752577840816,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.816",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296840,1752577840826,"fUST",-471.97041884,0.00019178,2,"2025-07-15T11:10:40.826",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296841,1752577840835,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.835",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296842,1752577840845,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.845",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296843,1752577840854,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.854",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296844,1752577840864,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.864",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296845,1752577840873,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.873",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296847,1752577840883,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.883",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296848,1752577840892,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.892",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296850,1752577840901,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.901",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296851,1752577840911,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.911",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296852,1752577840920,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.920",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296853,1752577840930,"fUST",-461.11993333,0.00019178,2,"2025-07-15T11:10:40.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296854,1752577840939,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.939",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296855,1752577840949,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.949",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296856,1752577840959,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296857,1752577840968,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.968",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296858,1752577840978,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296859,1752577840988,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296860,1752577840997,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:40.997",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296861,1752577841007,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.007",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296862,1752577841017,"fUST",-439.43163817,0.00019178,2,"2025-07-15T11:10:41.017",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296863,1752577841027,"fUST",-466.01776952,0.00019178,2,"2025-07-15T11:10:41.027",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296864,1752577841037,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.037",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296865,1752577841047,"fUST",-460.49227842,0.00019178,2,"2025-07-15T11:10:41.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296866,1752577841056,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296867,1752577841066,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.066",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296868,1752577841076,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.076",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296869,1752577841086,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.086",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296870,1752577841095,"fUST",-461.89479244,0.00019178,2,"2025-07-15T11:10:41.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296871,1752577841105,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296872,1752577841114,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296873,1752577841125,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.125",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296874,1752577841139,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.139",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296875,1752577841148,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.148",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296876,1752577841158,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.158",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296877,1752577841168,"fUST",-464.13647043,0.00019178,2,"2025-07-15T11:10:41.168",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296878,1752577841178,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296879,1752577841189,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.189",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296880,1752577841199,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.199",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296881,1752577841209,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.209",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296882,1752577841219,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.219",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296883,1752577841228,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.228",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296884,1752577841238,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.238",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296885,1752577841247,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.247",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296886,1752577841257,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.257",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296887,1752577841266,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.266",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296888,1752577841276,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.276",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296889,1752577841286,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.286",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296890,1752577841296,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.296",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296891,1752577841305,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.305",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296892,1752577841315,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.315",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296893,1752577841324,"fUST",-487.1939014,0.00019178,2,"2025-07-15T11:10:41.324",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296894,1752577841334,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.334",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296895,1752577841344,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.344",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296896,1752577841353,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.353",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296897,1752577841363,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296898,1752577841372,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.372",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296899,1752577841381,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.381",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296900,1752577841390,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.390",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296901,1752577841399,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296902,1752577841409,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.409",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296903,1752577841418,"fUST",-301.41598011,0.00019178,2,"2025-07-15T11:10:41.418",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296904,1752577841428,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.428",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296905,1752577841437,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.437",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296906,1752577841447,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.447",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296907,1752577841457,"fUST",-587.22547254,0.00019178,2,"2025-07-15T11:10:41.457",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296908,1752577841467,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.467",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296909,1752577841477,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.477",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296910,1752577841487,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.487",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296911,1752577841498,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.498",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296912,1752577841508,"fUST",-460.65046729,0.00019178,2,"2025-07-15T11:10:41.508",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296913,1752577841518,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.518",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296914,1752577841527,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.527",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296915,1752577841537,"fUST",-558.97382731,0.00019178,2,"2025-07-15T11:10:41.537",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296916,1752577841546,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.546",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296917,1752577841555,"fUST",-330.18802534,0.00019178,2,"2025-07-15T11:10:41.555",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296918,1752577841565,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.565",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296919,1752577841574,"fUST",-455.0,0.00019178,2,"2025-07-15T11:10:41.574",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296920,1752577841584,"fUST",-339.15199671,0.00019178,2,"2025-07-15T11:10:41.584",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296921,1752577841593,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.593",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296922,1752577841603,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.603",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296923,1752577841612,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.612",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296924,1752577841622,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.622",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296925,1752577841631,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.631",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296926,1752577841641,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.641",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296927,1752577841651,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.651",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296928,1752577841661,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.661",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296929,1752577841670,"fUST",-461.3665911,0.00019178,2,"2025-07-15T11:10:41.670",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296930,1752577841680,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.680",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296931,1752577841689,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.689",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296932,1752577841699,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.699",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296933,1752577841708,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.708",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296934,1752577841717,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.717",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296935,1752577841727,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.727",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296936,1752577841736,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.736",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296937,1752577841751,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.751",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296938,1752577841761,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.761",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296939,1752577841770,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.770",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296940,1752577841779,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.779",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296941,1752577841788,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.788",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296942,1752577841797,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.797",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296943,1752577841806,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.806",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296944,1752577841815,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296945,1752577841824,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.824",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296946,1752577841832,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.832",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296947,1752577841841,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.841",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296948,1752577841850,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.850",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296949,1752577841859,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.859",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296950,1752577841869,"fUST",-1384.84,0.00019178,2,"2025-07-15T11:10:41.869",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296951,1752577841878,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.878",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296952,1752577841887,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.887",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296953,1752577841896,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.896",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296954,1752577841905,"fUST",-460.79978135,0.00019178,2,"2025-07-15T11:10:41.905",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296955,1752577841914,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.914",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296956,1752577841923,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.923",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296957,1752577841931,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.931",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296958,1752577841941,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.941",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296959,1752577841950,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.950",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296960,1752577841960,"fUST",-545.38,0.00019178,2,"2025-07-15T11:10:41.960",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296961,1752577841970,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.970",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296962,1752577841980,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:41.980",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296963,1752577841991,"fUST",-753.13,0.00019178,2,"2025-07-15T11:10:41.991",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296964,1752577842000,"fUST",-1517.0,0.00019178,2,"2025-07-15T11:10:42.000",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296965,1752577842010,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.010",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296966,1752577842020,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.020",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296967,1752577842030,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.030",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296968,1752577842039,"fUST",-460.96913146,0.00019178,2,"2025-07-15T11:10:42.039",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296969,1752577842049,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.049",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296970,1752577842059,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.059",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296971,1752577842069,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.069",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296972,1752577842078,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.078",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296973,1752577842088,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.088",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296974,1752577842097,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.097",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296975,1752577842106,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.106",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296976,1752577842116,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.116",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296977,1752577842127,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.127",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296978,1752577842140,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.140",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296979,1752577842150,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.150",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296980,1752577842159,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.159",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296981,1752577842167,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.167",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296982,1752577842178,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296983,1752577842187,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.187",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296984,1752577842197,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.197",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296985,1752577842207,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.207",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296986,1752577842217,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296987,1752577842226,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296988,1752577842235,"fUST",-1524.59,0.00019178,2,"2025-07-15T11:10:42.235",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296989,1752577842246,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.246",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296990,1752577842255,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.255",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296991,1752577842265,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.265",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296992,1752577842274,"fUST",-461.4086146,0.00019178,2,"2025-07-15T11:10:42.274",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296993,1752577842284,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.284",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296994,1752577842406,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.406",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296995,1752577842430,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.430",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296996,1752577842440,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.440",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296997,1752577842450,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.450",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296998,1752577842460,"fUST",-551.17,0.00019178,2,"2025-07-15T11:10:42.460",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372296999,1752577842469,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.469",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297000,1752577842478,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.478",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297001,1752577842488,"fUST",-500.0,0.00019178,2,"2025-07-15T11:10:42.488",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297002,1752577842498,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.498",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297003,1752577842508,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.508",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297004,1752577842518,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.518",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297005,1752577842528,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.528",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297006,1752577842538,"fUST",-462.81,0.00019178,2,"2025-07-15T11:10:42.538",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297007,1752577842547,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.547",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297008,1752577842556,"fUST",-1264.51,0.00019178,2,"2025-07-15T11:10:42.556",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297009,1752577842566,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.566",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297010,1752577842576,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.576",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297011,1752577842586,"fUST",-372.92002648,0.00019178,2,"2025-07-15T11:10:42.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297012,1752577842595,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.595",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297013,1752577842604,"fUST",-490.87399904,0.00019178,2,"2025-07-15T11:10:42.604",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297014,1752577842614,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.614",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297015,1752577842623,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.623",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297016,1752577842633,"fUST",-3427.8,0.00019178,2,"2025-07-15T11:10:42.633",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297017,1752577842643,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.643",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297018,1752577842652,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.652",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297019,1752577842661,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.661",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297020,1752577842671,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.671",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297021,1752577842680,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.680",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297022,1752577842690,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.690",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297023,1752577842700,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297024,1752577842710,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.710",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297025,1752577842720,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.720",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297026,1752577842729,"fUST",-3465.14,0.00019178,2,"2025-07-15T11:10:42.729",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297027,1752577842739,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.739",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297028,1752577842749,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.749",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297029,1752577842758,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.758",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297030,1752577842767,"fUST",-908.92,0.00019178,2,"2025-07-15T11:10:42.767",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297031,1752577842776,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.776",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297032,1752577842786,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.786",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297033,1752577842795,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.795",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297034,1752577842805,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.805",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297035,1752577842815,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297036,1752577842824,"fUST",-510.82743247,0.00019178,2,"2025-07-15T11:10:42.824",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297037,1752577842832,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.832",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297038,1752577842842,"fUST",-448.83137158,0.00019178,2,"2025-07-15T11:10:42.842",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297039,1752577842851,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.851",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297040,1752577842861,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.861",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297041,1752577842870,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.870",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297042,1752577842878,"fUST",-642.31,0.00019178,2,"2025-07-15T11:10:42.878",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297043,1752577842886,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.886",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297044,1752577842893,"fUST",-756.16,0.00019178,2,"2025-07-15T11:10:42.893",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297045,1752577842900,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.900",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297046,1752577842908,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.908",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297047,1752577842915,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.915",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297048,1752577842924,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.924",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297049,1752577842931,"fUST",-1625.81,0.00019178,2,"2025-07-15T11:10:42.931",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297050,1752577842938,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.938",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297051,1752577842945,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.945",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297052,1752577842954,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.954",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297053,1752577842960,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.960",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297054,1752577842968,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.968",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297055,1752577842976,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.976",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297056,1752577842984,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.984",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297057,1752577842992,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:42.992",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297058,1752577843001,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.001",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297059,1752577843009,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.009",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297060,1752577843018,"fUST",-573.97,0.00019178,2,"2025-07-15T11:10:43.018",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297061,1752577843027,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.027",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297062,1752577843036,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297063,1752577843045,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.045",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297064,1752577843055,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.055",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297065,1752577843064,"fUST",-464.31996079,0.00019178,2,"2025-07-15T11:10:43.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297066,1752577843074,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.074",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297067,1752577843083,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.083",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297068,1752577843093,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.093",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297069,1752577843102,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.102",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297070,1752577843113,"fUST",-3506.89,0.00019178,2,"2025-07-15T11:10:43.113",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297071,1752577843123,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297072,1752577843137,"fUST",-446.56643104,0.00019178,2,"2025-07-15T11:10:43.137",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297073,1752577843147,"fUST",-466.81,0.00019178,2,"2025-07-15T11:10:43.147",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297074,1752577843156,"fUST",-460.85241367,0.00019178,2,"2025-07-15T11:10:43.156",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297075,1752577843167,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.167",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297076,1752577843176,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.176",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297077,1752577843186,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.186",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297078,1752577843195,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.195",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297079,1752577843207,"fUST",-478.37757652,0.00019178,2,"2025-07-15T11:10:43.207",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297081,1752577843217,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297082,1752577843226,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297083,1752577843235,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.235",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297084,1752577843245,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.245",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297085,1752577843254,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.254",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297086,1752577843264,"fUST",-684.99,0.00019178,2,"2025-07-15T11:10:43.264",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297088,1752577843274,"fUST",-576.12297178,0.00019178,2,"2025-07-15T11:10:43.274",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297090,1752577843283,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.283",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297092,1752577843292,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.292",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297094,1752577843301,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.301",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297096,1752577843310,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.310",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297097,1752577843320,"fUST",-2380.0,0.00019178,2,"2025-07-15T11:10:43.320",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297098,1752577843329,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.329",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297099,1752577843338,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.338",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297100,1752577843347,"fUST",-536.51168627,0.00019178,2,"2025-07-15T11:10:43.347",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297101,1752577843357,"fUST",-544.92,0.00019178,2,"2025-07-15T11:10:43.357",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297102,1752577843366,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.366",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297103,1752577843375,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.375",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297104,1752577843385,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.385",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297105,1752577843394,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.394",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297106,1752577843404,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.404",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297107,1752577843413,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.413",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297108,1752577843423,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.423",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297109,1752577843432,"fUST",-1694.95,0.00019178,2,"2025-07-15T11:10:43.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297110,1752577843442,"fUST",-5389.61,0.00019178,2,"2025-07-15T11:10:43.442",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297112,1752577843451,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.451",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297114,1752577843461,"fUST",-1339.01,0.00019178,2,"2025-07-15T11:10:43.461",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297116,1752577843470,"fUST",-511.32,0.00019178,2,"2025-07-15T11:10:43.470",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297118,1752577843479,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.479",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297119,1752577843489,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.489",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297120,1752577843500,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297121,1752577843510,"fUST",-561.74386622,0.00019178,2,"2025-07-15T11:10:43.510",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297122,1752577843520,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.520",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297123,1752577843530,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.530",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297124,1752577843539,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.539",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297125,1752577843549,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.549",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297126,1752577843558,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.558",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297127,1752577843567,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.567",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297128,1752577843576,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.576",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297129,1752577843586,"fUST",-1283.31,0.00019178,2,"2025-07-15T11:10:43.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297130,1752577843595,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.595",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297131,1752577843605,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.605",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297132,1752577843614,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.614",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297133,1752577843623,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.623",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297134,1752577843632,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.632",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297135,1752577843642,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.642",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297136,1752577843652,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.652",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297137,1752577843661,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.661",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297138,1752577843670,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.670",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297139,1752577843679,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.679",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297140,1752577843688,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.688",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297141,1752577843697,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.697",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297142,1752577843706,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.706",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297143,1752577843715,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.715",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297144,1752577843725,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.725",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297145,1752577843734,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.734",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297146,1752577843743,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.743",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297147,1752577843752,"fUST",-513.48,0.00019178,2,"2025-07-15T11:10:43.752",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297149,1752577843761,"fUST",-603.71,0.00019178,2,"2025-07-15T11:10:43.761",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297150,1752577843770,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.770",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297151,1752577843779,"fUST",-460.6409462,0.00019178,2,"2025-07-15T11:10:43.779",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297152,1752577843788,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.788",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297153,1752577843798,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.798",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297154,1752577843807,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.807",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297155,1752577843817,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.817",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297156,1752577843827,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:43.827",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297157,1752577843836,"fUST",-462.14414731,0.00019178,2,"2025-07-15T11:10:43.836",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297158,1752577843846,"fUST",-4360.37,0.00019178,2,"2025-07-15T11:10:43.846",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297159,1752577843856,"fUST",-666.0,0.00019178,2,"2025-07-15T11:10:43.856",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297160,1752577843865,"fUST",-711.66540338,0.00019178,2,"2025-07-15T11:10:43.865",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297161,1752577843875,"fUST",-34000.7,0.000192,2,"2025-07-15T11:10:43.875",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297162,1752577843885,"fUST",-2058.48,0.000192,2,"2025-07-15T11:10:43.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297163,1752577843895,"fUST",-4360.01,0.000192,2,"2025-07-15T11:10:43.895",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297164,1752577843906,"fUST",-786.21089476,0.00019233,2,"2025-07-15T11:10:43.906",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297165,1752577843916,"fUST",-1500.0,0.00019268,2,"2025-07-15T11:10:43.916",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297166,1752577843926,"fUST",-354.40814359,0.00019268,2,"2025-07-15T11:10:43.926",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297167,1752577843938,"fUST",-6676.57172299,0.00019383,2,"2025-07-15T11:10:43.938",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297168,1752577843948,"fUST",-382.1115451,0.00019396,2,"2025-07-15T11:10:43.948",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297169,1752577843958,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:43.958",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297170,1752577843967,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:43.967",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297172,1752577843977,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:43.977",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297174,1752577843987,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:43.987",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297175,1752577843998,"fUST",-291.31463856,0.00019452,2,"2025-07-15T11:10:43.998",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297176,1752577844008,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.008",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297177,1752577844018,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.018",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297178,1752577844028,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.028",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297179,1752577844038,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.038",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297180,1752577844048,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.048",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297181,1752577844057,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.057",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297182,1752577844067,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.067",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297183,1752577844077,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.077",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297184,1752577844087,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.087",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297185,1752577844095,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297186,1752577844105,"fUST",-461.54210507,0.00019452,2,"2025-07-15T11:10:44.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297187,1752577844115,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.115",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297188,1752577844124,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.124",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297189,1752577844138,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.138",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297190,1752577844148,"fUST",-550.21841317,0.00019452,2,"2025-07-15T11:10:44.148",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297191,1752577844157,"fUST",-390.63025663,0.00019452,2,"2025-07-15T11:10:44.157",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297192,1752577844167,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.167",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297193,1752577844178,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297194,1752577844187,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.187",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297195,1752577844197,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.197",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297196,1752577844208,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297197,1752577844217,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297198,1752577844228,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.228",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297199,1752577844238,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.238",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297200,1752577844249,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.249",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297201,1752577844258,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.258",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297202,1752577844268,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.268",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297203,1752577844277,"fUST",-461.77044282,0.00019452,2,"2025-07-15T11:10:44.277",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297204,1752577844287,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297205,1752577844296,"fUST",-185.93914481,0.00019452,2,"2025-07-15T11:10:44.296",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297206,1752577844306,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.306",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297207,1752577844316,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.316",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297208,1752577844325,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.325",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297209,1752577844335,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.335",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297210,1752577844345,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.345",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297211,1752577844354,"fUST",-500.0,0.00019452,2,"2025-07-15T11:10:44.354",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297212,1752577844363,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297213,1752577844374,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.374",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297214,1752577844383,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.383",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297215,1752577844392,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297216,1752577844404,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.404",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297217,1752577844420,"fUST",-507.78733037,0.00019452,2,"2025-07-15T11:10:44.420",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297218,1752577844431,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.431",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297219,1752577844441,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.441",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297220,1752577844454,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.454",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297221,1752577844465,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.465",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297222,1752577844478,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.478",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297223,1752577844490,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.490",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297224,1752577844505,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.505",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297225,1752577844517,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.517",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297226,1752577844529,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.529",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297227,1752577844541,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.541",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297228,1752577844552,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.552",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297229,1752577844562,"fUST",-463.79956395,0.00019452,2,"2025-07-15T11:10:44.562",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297230,1752577844573,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.573",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297231,1752577844586,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297232,1752577844602,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.602",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297233,1752577844616,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.616",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297234,1752577844625,"fUST",-407.27528901,0.00019452,2,"2025-07-15T11:10:44.625",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297235,1752577844636,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.636",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297236,1752577844649,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.649",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297237,1752577844658,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.658",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297238,1752577844668,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.668",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297239,1752577844677,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.677",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297240,1752577844687,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.687",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297241,1752577844700,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297242,1752577844712,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.712",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297243,1752577844723,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.723",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297244,1752577844735,"fUST",-585.19027895,0.00019452,2,"2025-07-15T11:10:44.735",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297245,1752577844746,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.746",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297246,1752577844756,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.756",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297247,1752577844765,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.765",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297248,1752577844774,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.774",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297249,1752577844783,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.783",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297250,1752577844792,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.792",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297251,1752577844802,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.802",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297252,1752577844811,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.811",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297253,1752577844820,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.820",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297254,1752577844829,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.829",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297255,1752577844839,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.839",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297256,1752577844848,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.848",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297257,1752577844857,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.857",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297258,1752577844867,"fUST",-384.6065614,0.00019452,2,"2025-07-15T11:10:44.867",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297259,1752577844876,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.876",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297260,1752577844885,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297261,1752577844895,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.895",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297262,1752577844905,"fUST",-383.18436601,0.00019452,2,"2025-07-15T11:10:44.905",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297263,1752577844914,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.914",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297264,1752577844928,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.928",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297265,1752577844946,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.946",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297266,1752577844964,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.964",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297267,1752577844972,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.972",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297268,1752577844981,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.981",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297269,1752577844990,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:44.990",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297270,1752577845002,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.002",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297271,1752577845011,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.011",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297272,1752577845020,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.020",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297273,1752577845029,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.029",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297274,1752577845038,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.038",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297275,1752577845047,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297276,1752577845056,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297277,1752577845064,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297278,1752577845074,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.074",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297279,1752577845083,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.083",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297280,1752577845092,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.092",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297281,1752577845101,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.101",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297282,1752577845110,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.110",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297283,1752577845119,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.119",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297284,1752577845131,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.131",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297285,1752577845140,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.140",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297286,1752577845149,"fUST",-461.69881072,0.00019452,2,"2025-07-15T11:10:45.149",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297287,1752577845157,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.157",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297288,1752577845167,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.167",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297289,1752577845176,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.176",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297290,1752577845185,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.185",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297291,1752577845194,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.194",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297292,1752577845204,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.204",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297293,1752577845214,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.214",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297294,1752577845223,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.223",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297295,1752577845233,"fUST",-400.0,0.00019452,2,"2025-07-15T11:10:45.233",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297296,1752577845242,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.242",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297297,1752577845253,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.253",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297298,1752577845262,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.262",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297299,1752577845272,"fUST",-461.22322508,0.00019452,2,"2025-07-15T11:10:45.272",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297300,1752577845282,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.282",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297301,1752577845292,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.292",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297302,1752577845302,"fUST",-527.36239569,0.00019452,2,"2025-07-15T11:10:45.302",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297303,1752577845312,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.312",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297304,1752577845322,"fUST",-466.79710821,0.00019452,2,"2025-07-15T11:10:45.322",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297305,1752577845332,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.332",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297306,1752577845342,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.342",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297307,1752577845352,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.352",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297308,1752577845362,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.362",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297309,1752577845371,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.371",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297310,1752577845383,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.383",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297311,1752577845392,"fUST",-1384.84,0.00019452,2,"2025-07-15T11:10:45.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297312,1752577845402,"fUST",-260.94696276,0.00019452,2,"2025-07-15T11:10:45.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297313,1752577845412,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297314,1752577845421,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297315,1752577845431,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.431",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297316,1752577845440,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.440",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297317,1752577845450,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.450",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297318,1752577845459,"fUST",-545.38,0.00019452,2,"2025-07-15T11:10:45.459",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297319,1752577845469,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.469",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297320,1752577845479,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.479",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297321,1752577845488,"fUST",-753.13,0.00019452,2,"2025-07-15T11:10:45.488",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297322,1752577845499,"fUST",-1517.0,0.00019452,2,"2025-07-15T11:10:45.499",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297323,1752577845509,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.509",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297324,1752577845519,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.519",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297325,1752577845529,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.529",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297326,1752577845539,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.539",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297327,1752577845549,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.549",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297328,1752577845558,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.558",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297329,1752577845568,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.568",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297330,1752577845577,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.577",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297331,1752577845586,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297332,1752577845596,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.596",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297333,1752577845606,"fUST",-1524.59,0.00019452,2,"2025-07-15T11:10:45.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297334,1752577845615,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.615",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297335,1752577845625,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.625",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297336,1752577845634,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.634",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297337,1752577845643,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.643",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297338,1752577845653,"fUST",-188.29,0.00019452,2,"2025-07-15T11:10:45.653",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297339,1752577845662,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.662",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297340,1752577845671,"fUST",-551.17,0.00019452,2,"2025-07-15T11:10:45.671",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297341,1752577845681,"fUST",-257.43,0.00019452,2,"2025-07-15T11:10:45.681",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297342,1752577845691,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.691",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297343,1752577845700,"fUST",-462.81,0.00019452,2,"2025-07-15T11:10:45.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297344,1752577845710,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.710",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297345,1752577845719,"fUST",-1264.51,0.00019452,2,"2025-07-15T11:10:45.719",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297346,1752577845863,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.863",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297347,1752577845873,"fUST",-3427.8,0.00019452,2,"2025-07-15T11:10:45.873",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297348,1752577845884,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.884",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297349,1752577845898,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.898",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297350,1752577845907,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.907",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297351,1752577845917,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.917",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297352,1752577845927,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.927",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297353,1752577845937,"fUST",-3465.14,0.00019452,2,"2025-07-15T11:10:45.937",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297354,1752577845946,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.946",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297355,1752577845955,"fUST",-908.92,0.00019452,2,"2025-07-15T11:10:45.955",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297356,1752577845965,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.965",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297357,1752577845974,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.974",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297358,1752577845985,"fUST",-642.31,0.00019452,2,"2025-07-15T11:10:45.985",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297359,1752577845995,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:45.995",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297360,1752577846004,"fUST",-756.16,0.00019452,2,"2025-07-15T11:10:46.004",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297361,1752577846014,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.014",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297362,1752577846024,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.024",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297363,1752577846034,"fUST",-1625.81,0.00019452,2,"2025-07-15T11:10:46.034",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297364,1752577846044,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.044",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297365,1752577846054,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.054",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297366,1752577846064,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297367,1752577846073,"fUST",-573.97,0.00019452,2,"2025-07-15T11:10:46.073",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297368,1752577846082,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.082",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297369,1752577846092,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.092",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297370,1752577846102,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.102",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297371,1752577846111,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.111",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297372,1752577846122,"fUST",-3506.89,0.00019452,2,"2025-07-15T11:10:46.122",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297373,1752577846134,"fUST",-466.81,0.00019452,2,"2025-07-15T11:10:46.134",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297374,1752577846144,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.144",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297375,1752577846154,"fUST",-483.94,0.00019452,2,"2025-07-15T11:10:46.154",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297376,1752577846164,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.164",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297377,1752577846174,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.174",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297378,1752577846184,"fUST",-281.42296728,0.00019452,2,"2025-07-15T11:10:46.184",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297379,1752577846193,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.193",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297380,1752577846203,"fUST",-368.22427387,0.00019452,2,"2025-07-15T11:10:46.203",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297381,1752577846214,"fUST",-684.99,0.00019452,2,"2025-07-15T11:10:46.214",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297382,1752577846224,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.224",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297383,1752577846234,"fUST",-2380.0,0.00019452,2,"2025-07-15T11:10:46.234",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297384,1752577846245,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.245",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297386,1752577846254,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.254",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297387,1752577846264,"fUST",-544.92,0.00019452,2,"2025-07-15T11:10:46.264",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297388,1752577846273,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.273",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297389,1752577846283,"fUST",-1694.95,0.00019452,2,"2025-07-15T11:10:46.283",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297390,1752577846293,"fUST",-5389.61,0.00019452,2,"2025-07-15T11:10:46.293",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297391,1752577846303,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.303",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297392,1752577846312,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.312",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297393,1752577846322,"fUST",-1339.01,0.00019452,2,"2025-07-15T11:10:46.322",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297394,1752577846332,"fUST",-511.32,0.00019452,2,"2025-07-15T11:10:46.332",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297395,1752577846342,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.342",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297396,1752577846351,"fUST",-379.23569406,0.00019452,2,"2025-07-15T11:10:46.351",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297397,1752577846361,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.361",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297398,1752577846371,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.371",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297399,1752577846382,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.382",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297400,1752577846392,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297401,1752577846401,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.401",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297402,1752577846410,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.410",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297403,1752577846419,"fUST",-1283.31,0.00019452,2,"2025-07-15T11:10:46.419",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297404,1752577846429,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.429",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297405,1752577846438,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.438",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297406,1752577846452,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.452",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297407,1752577846470,"fUST",-469.56494247,0.00019452,2,"2025-07-15T11:10:46.470",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297408,1752577846481,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.481",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297409,1752577846491,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.491",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297410,1752577846502,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.502",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297411,1752577846511,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297412,1752577846521,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.521",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297413,1752577846531,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.531",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297414,1752577846540,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.540",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297415,1752577846550,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.550",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297416,1752577846559,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.559",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297417,1752577846569,"fUST",-513.48,0.00019452,2,"2025-07-15T11:10:46.569",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297418,1752577846586,"fUST",-603.71,0.00019452,2,"2025-07-15T11:10:46.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297419,1752577846596,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.596",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297420,1752577846605,"fUST",-360.87122314,0.00019452,2,"2025-07-15T11:10:46.605",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297421,1752577846615,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.615",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297422,1752577846624,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:46.624",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297423,1752577846633,"fUST",-4360.37,0.00019452,2,"2025-07-15T11:10:46.633",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297424,1752577846643,"fUST",-502.34576079,0.00019473,2,"2025-07-15T11:10:46.643",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297425,1752577846653,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.653",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297426,1752577846662,"fUST",-501.86520861,0.00019473,2,"2025-07-15T11:10:46.662",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297427,1752577846672,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.672",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297428,1752577846682,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.682",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297429,1752577846691,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.691",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297430,1752577846701,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.701",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297431,1752577846711,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.711",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297432,1752577846720,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.720",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297433,1752577846730,"fUST",-504.01872942,0.00019473,2,"2025-07-15T11:10:46.730",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297434,1752577846739,"fUST",-500.0,0.00019473,2,"2025-07-15T11:10:46.739",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297435,1752577846753,"fUST",-310.36,0.00019537,3,"2025-07-15T11:10:46.753",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297437,1752577846763,"fUST",-452.88,0.00019537,3,"2025-07-15T11:10:46.763",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297438,1752577846773,"fUST",-347.66,0.00019537,3,"2025-07-15T11:10:46.773",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297439,1752577846782,"fUST",-1352.99383539,0.00019555,2,"2025-07-15T11:10:46.782",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297440,1752577846792,"fUST",-6676.57172299,0.00019624,2,"2025-07-15T11:10:46.792",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297441,1752577846801,"fUST",-1019.35936246,0.00019721,2,"2025-07-15T11:10:46.801",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297442,1752577846811,"fUST",-1000.0,0.00019721,2,"2025-07-15T11:10:46.811",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297443,1752577846821,"fUST",-1000.0,0.00019721,2,"2025-07-15T11:10:46.821",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297444,1752577846833,"fUST",-508.90043189,0.00019721,2,"2025-07-15T11:10:46.833",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297445,1752577846842,"fUST",-461.26412983,0.00019726,2,"2025-07-15T11:10:46.842",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297446,1752577846852,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.852",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297447,1752577846862,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.862",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297448,1752577846871,"fUST",-462.65100743,0.00019726,2,"2025-07-15T11:10:46.871",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297449,1752577846881,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.881",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297450,1752577846891,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.891",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297451,1752577846900,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.900",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297452,1752577846911,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.911",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297453,1752577846921,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.921",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297454,1752577846930,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297455,1752577846939,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.939",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297456,1752577846949,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.949",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297457,1752577846958,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.958",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297458,1752577846968,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.968",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297459,1752577846977,"fUST",-379.57548603,0.00019726,2,"2025-07-15T11:10:46.977",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297460,1752577846987,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.987",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297461,1752577846997,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:46.997",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297462,1752577847006,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.006",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297463,1752577847015,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.015",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297464,1752577847024,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.024",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297465,1752577847034,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.034",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297466,1752577847043,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.043",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297467,1752577847053,"fUST",-595.80123865,0.00019726,2,"2025-07-15T11:10:47.053",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297468,1752577847063,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297469,1752577847073,"fUST",-558.21525741,0.00019726,2,"2025-07-15T11:10:47.073",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297470,1752577847082,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.082",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297471,1752577847092,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.092",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297472,1752577847101,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.101",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297473,1752577847111,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.111",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297474,1752577847120,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.120",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297475,1752577847135,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.135",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297476,1752577847145,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.145",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297477,1752577847155,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.155",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297478,1752577847166,"fUST",-494.98226552,0.00019726,2,"2025-07-15T11:10:47.166",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297479,1752577847176,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.176",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297480,1752577847185,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.185",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297481,1752577847195,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.195",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297482,1752577847206,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.206",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297483,1752577847217,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297484,1752577847230,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.230",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297485,1752577847240,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.240",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297486,1752577847251,"fUST",-316.41758735,0.00019726,2,"2025-07-15T11:10:47.251",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297487,1752577847260,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.260",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297488,1752577847270,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.270",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297489,1752577847279,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297490,1752577847288,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.288",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297491,1752577847297,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.297",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297492,1752577847306,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.306",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297493,1752577847316,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.316",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297494,1752577847325,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.325",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297495,1752577847335,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.335",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297496,1752577847345,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.345",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297497,1752577847355,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.355",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297498,1752577847366,"fUST",-195.76260256,0.00019726,2,"2025-07-15T11:10:47.366",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297499,1752577847376,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.376",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297500,1752577847386,"fUST",-1384.84,0.00019726,2,"2025-07-15T11:10:47.386",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297501,1752577847396,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.396",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297502,1752577847407,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.407",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297503,1752577847417,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.417",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297504,1752577847427,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.427",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297505,1752577847437,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.437",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297506,1752577847450,"fUST",-545.38,0.00019726,2,"2025-07-15T11:10:47.450",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297507,1752577847464,"fUST",-240.0,0.00019726,2,"2025-07-15T11:10:47.464",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297508,1752577847478,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.478",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297509,1752577847491,"fUST",-753.13,0.00019726,2,"2025-07-15T11:10:47.491",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297510,1752577847505,"fUST",-1517.0,0.00019726,2,"2025-07-15T11:10:47.505",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297511,1752577847516,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.516",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297512,1752577847527,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.527",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297513,1752577847540,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.540",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297514,1752577847552,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.552",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297515,1752577847564,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.564",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297516,1752577847578,"fUST",-201.23550453,0.00019726,2,"2025-07-15T11:10:47.578",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297517,1752577847592,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297518,1752577847606,"fUST",-1524.59,0.00019726,2,"2025-07-15T11:10:47.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297519,1752577847618,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.618",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297520,1752577847631,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.631",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297521,1752577847645,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.645",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297522,1752577847657,"fUST",-156.83496223,0.00019726,2,"2025-07-15T11:10:47.657",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297523,1752577847670,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.670",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297524,1752577847682,"fUST",-551.17,0.00019726,2,"2025-07-15T11:10:47.682",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297525,1752577847696,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.696",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297526,1752577847708,"fUST",-462.81,0.00019726,2,"2025-07-15T11:10:47.708",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297527,1752577847720,"fUST",-1264.51,0.00019726,2,"2025-07-15T11:10:47.720",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297528,1752577847731,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.731",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297529,1752577847744,"fUST",-3427.8,0.00019726,2,"2025-07-15T11:10:47.744",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297530,1752577847757,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.757",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297531,1752577847768,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.768",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297532,1752577847780,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.780",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297533,1752577847791,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297534,1752577847801,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.801",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297535,1752577847814,"fUST",-3465.14,0.00019726,2,"2025-07-15T11:10:47.814",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297536,1752577847827,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.827",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297537,1752577847839,"fUST",-908.92,0.00019726,2,"2025-07-15T11:10:47.839",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297538,1752577847852,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.852",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297539,1752577847866,"fUST",-642.31,0.00019726,2,"2025-07-15T11:10:47.866",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297540,1752577847881,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.881",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297541,1752577847895,"fUST",-756.16,0.00019726,2,"2025-07-15T11:10:47.895",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297542,1752577847909,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.909",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297543,1752577847924,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.924",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297544,1752577847936,"fUST",-1625.81,0.00019726,2,"2025-07-15T11:10:47.936",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297545,1752577847949,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.949",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297546,1752577847961,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.961",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297547,1752577847973,"fUST",-455.58154844,0.00019726,2,"2025-07-15T11:10:47.973",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297548,1752577847984,"fUST",-573.97,0.00019726,2,"2025-07-15T11:10:47.984",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297549,1752577847996,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:47.996",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297550,1752577848008,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.008",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297551,1752577848020,"fUST",-594.7,0.00019726,2,"2025-07-15T11:10:48.020",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297552,1752577848034,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.034",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297553,1752577848047,"fUST",-3506.89,0.00019726,2,"2025-07-15T11:10:48.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297554,1752577848060,"fUST",-466.81,0.00019726,2,"2025-07-15T11:10:48.060",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297555,1752577848070,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.070",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297556,1752577848082,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.082",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297557,1752577848094,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297558,1752577848105,"fUST",-684.99,0.00019726,2,"2025-07-15T11:10:48.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297559,1752577848119,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.119",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297560,1752577848133,"fUST",-2380.0,0.00019726,2,"2025-07-15T11:10:48.133",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297561,1752577848144,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.144",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297562,1752577848155,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.155",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297563,1752577848166,"fUST",-544.92,0.00019726,2,"2025-07-15T11:10:48.166",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297564,1752577848178,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297565,1752577848191,"fUST",-1694.95,0.00019726,2,"2025-07-15T11:10:48.191",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297566,1752577848202,"fUST",-5389.61,0.00019726,2,"2025-07-15T11:10:48.202",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297567,1752577848216,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.216",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297568,1752577848227,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.227",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297569,1752577848239,"fUST",-1339.01,0.00019726,2,"2025-07-15T11:10:48.239",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297570,1752577848252,"fUST",-511.32,0.00019726,2,"2025-07-15T11:10:48.252",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297571,1752577848264,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.264",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297572,1752577848275,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.275",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297573,1752577848287,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297574,1752577848298,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.298",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297575,1752577848309,"fUST",-1283.31,0.00019726,2,"2025-07-15T11:10:48.309",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297576,1752577848321,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.321",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297577,1752577848333,"fUST",-216.94396209,0.00019726,2,"2025-07-15T11:10:48.333",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297578,1752577848344,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.344",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297579,1752577848357,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.357",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297580,1752577848369,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.369",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297581,1752577848381,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.381",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297582,1752577848392,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297583,1752577848404,"fUST",-465.48192467,0.00019726,2,"2025-07-15T11:10:48.404",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297584,1752577848415,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.415",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297585,1752577848426,"fUST",-513.48,0.00019726,2,"2025-07-15T11:10:48.426",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297586,1752577848437,"fUST",-603.71,0.00019726,2,"2025-07-15T11:10:48.437",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297587,1752577848448,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.448",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297588,1752577848459,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.459",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297589,1752577848471,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:48.471",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297590,1752577848482,"fUST",-4360.37,0.00019726,2,"2025-07-15T11:10:48.482",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297591,1752577848494,"fUST",-151.0,0.000198,2,"2025-07-15T11:10:48.494",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297592,1752577848507,"fUST",-300.0,0.00019823,2,"2025-07-15T11:10:48.507",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297593,1752577848519,"fUST",-6676.57172299,0.00019866,2,"2025-07-15T11:10:48.519",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297594,1752577848531,"fUST",-3404.57277499,0.00019869,2,"2025-07-15T11:10:48.531",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297595,1752577848544,"fUST",-1283.0,0.0001992,2,"2025-07-15T11:10:48.544",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297596,1752577848556,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.556",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297597,1752577848568,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.568",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297598,1752577848580,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.580",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297599,1752577848591,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.591",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297600,1752577848604,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.604",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297601,1752577848615,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.615",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297602,1752577848626,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.626",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297603,1752577848638,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.638",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297604,1752577848649,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.649",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297605,1752577848661,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.661",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297606,1752577848672,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.672",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297607,1752577848684,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.684",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297608,1752577848695,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.695",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297609,1752577848706,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.706",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297610,1752577848717,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.717",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297611,1752577848728,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.728",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297612,1752577848739,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.739",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297613,1752577848752,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.752",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297614,1752577848763,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.763",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297615,1752577848774,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.774",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297616,1752577848785,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.785",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297617,1752577848796,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.796",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297618,1752577848807,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.807",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297619,1752577848819,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.819",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297620,1752577848830,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.830",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297621,1752577848841,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.841",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297622,1752577848852,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.852",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297623,1752577848863,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.863",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297624,1752577848874,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.874",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297625,1752577848885,"fUST",-213.48437101,0.0002,2,"2025-07-15T11:10:48.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297626,1752577848897,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.897",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297627,1752577848908,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.908",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297628,1752577848921,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.921",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297629,1752577848933,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.933",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297630,1752577848944,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.944",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297631,1752577848955,"fUST",-1384.84,0.0002,2,"2025-07-15T11:10:48.955",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297632,1752577848966,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.966",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297633,1752577848978,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297634,1752577848989,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:48.989",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297635,1752577849001,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.001",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297636,1752577849013,"fUST",-545.38,0.0002,2,"2025-07-15T11:10:49.013",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297637,1752577849025,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.025",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297638,1752577849036,"fUST",-753.13,0.0002,2,"2025-07-15T11:10:49.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297639,1752577849047,"fUST",-1517.0,0.0002,2,"2025-07-15T11:10:49.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297640,1752577849058,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.058",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297641,1752577849070,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.070",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297642,1752577849082,"fUST",-495.78,0.0002,2,"2025-07-15T11:10:49.082",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297643,1752577849095,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297644,1752577849106,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.106",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297645,1752577849118,"fUST",-1524.59,0.0002,2,"2025-07-15T11:10:49.118",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297646,1752577849133,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.133",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297647,1752577849144,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.144",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297648,1752577849156,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.156",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297649,1752577849167,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.167",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297650,1752577849180,"fUST",-551.17,0.0002,2,"2025-07-15T11:10:49.180",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297651,1752577849191,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.191",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297652,1752577849203,"fUST",-462.81,0.0002,2,"2025-07-15T11:10:49.203",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297653,1752577849217,"fUST",-1264.51,0.0002,2,"2025-07-15T11:10:49.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297654,1752577849229,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.229",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297655,1752577849242,"fUST",-3427.8,0.0002,2,"2025-07-15T11:10:49.242",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297656,1752577849255,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.255",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297657,1752577849267,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.267",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297658,1752577849279,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297659,1752577849468,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.468",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297660,1752577849484,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.484",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297661,1752577849494,"fUST",-3465.14,0.0002,2,"2025-07-15T11:10:49.494",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297662,1752577849505,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.505",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297663,1752577849515,"fUST",-908.92,0.0002,2,"2025-07-15T11:10:49.515",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297664,1752577849524,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.524",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297665,1752577849533,"fUST",-642.31,0.0002,2,"2025-07-15T11:10:49.533",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297666,1752577849543,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.543",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297667,1752577849553,"fUST",-756.16,0.0002,2,"2025-07-15T11:10:49.553",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297668,1752577849563,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.563",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297669,1752577849573,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.573",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297670,1752577849582,"fUST",-1625.81,0.0002,2,"2025-07-15T11:10:49.582",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297671,1752577849592,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297672,1752577849601,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.601",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297673,1752577849610,"fUST",-573.97,0.0002,2,"2025-07-15T11:10:49.610",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297674,1752577849619,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.619",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297675,1752577849629,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.629",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297676,1752577849638,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.638",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297677,1752577849647,"fUST",-3506.89,0.0002,2,"2025-07-15T11:10:49.647",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297678,1752577849657,"fUST",-466.81,0.0002,2,"2025-07-15T11:10:49.657",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297679,1752577849667,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.667",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297680,1752577849676,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.676",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297681,1752577849685,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.685",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297682,1752577849695,"fUST",-684.99,0.0002,2,"2025-07-15T11:10:49.695",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297683,1752577849705,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.705",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297684,1752577849714,"fUST",-2380.0,0.0002,2,"2025-07-15T11:10:49.714",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297685,1752577849724,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.724",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297686,1752577849734,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.734",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297687,1752577849744,"fUST",-544.92,0.0002,2,"2025-07-15T11:10:49.744",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297688,1752577849755,"fUST",-1694.95,0.0002,2,"2025-07-15T11:10:49.755",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297689,1752577849765,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.765",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297690,1752577849774,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.774",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297691,1752577849784,"fUST",-5389.61,0.0002,2,"2025-07-15T11:10:49.784",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297692,1752577849794,"fUST",-1339.01,0.0002,2,"2025-07-15T11:10:49.794",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297693,1752577849804,"fUST",-511.32,0.0002,2,"2025-07-15T11:10:49.804",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297694,1752577849813,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.813",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297695,1752577849822,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.822",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297696,1752577849832,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.832",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297697,1752577849841,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.841",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297698,1752577849851,"fUST",-1283.31,0.0002,2,"2025-07-15T11:10:49.851",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297699,1752577849860,"fUST",-481.24664277,0.0002,2,"2025-07-15T11:10:49.860",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297700,1752577849871,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.871",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297701,1752577849881,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.881",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297702,1752577849891,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.891",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297703,1752577849900,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.900",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297704,1752577849910,"fUST",-513.48,0.0002,2,"2025-07-15T11:10:49.910",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297705,1752577849919,"fUST",-603.71,0.0002,2,"2025-07-15T11:10:49.919",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297706,1752577849929,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.929",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297707,1752577849938,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:49.938",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297708,1752577849948,"fUST",-151.54394486,0.0002,2,"2025-07-15T11:10:49.948",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297709,1752577849957,"fUST",-4360.37,0.0002,2,"2025-07-15T11:10:49.957",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297710,1752577849967,"fUST",-1000.0,0.00020021,2,"2025-07-15T11:10:49.967",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297711,1752577849977,"fUST",-1000.0,0.00020021,2,"2025-07-15T11:10:49.977",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297712,1752577849987,"fUST",-500.0,0.00020021,2,"2025-07-15T11:10:49.987",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297713,1752577849996,"fUST",-160.0,0.00020025,2,"2025-07-15T11:10:49.996",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297714,1752577850007,"fUST",-800.0,0.00020038,2,"2025-07-15T11:10:50.007",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297715,1752577850017,"fUST",-76980.98637407,0.0002007,2,"2025-07-15T11:10:50.017",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297716,1752577850028,"fUST",-1352.99383539,0.00020091,2,"2025-07-15T11:10:50.028",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297717,1752577850037,"fUST",-6676.57172299,0.00020107,2,"2025-07-15T11:10:50.037",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297718,1752577850047,"fUST",-2837.45514066,0.00020178,2,"2025-07-15T11:10:50.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297719,1752577850056,"fUST",-218.516488,0.00020187,2,"2025-07-15T11:10:50.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297720,1752577850066,"fUST",-215.50840239,0.00020235,2,"2025-07-15T11:10:50.066",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297721,1752577850075,"fUST",-160.0,0.00020235,2,"2025-07-15T11:10:50.075",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297722,1752577850085,"fUST",-838.84061749,0.00020235,2,"2025-07-15T11:10:50.085",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297723,1752577850095,"fUST",-230.76969291,0.00020235,2,"2025-07-15T11:10:50.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297724,1752577850105,"fUST",-525.51022752,0.00020235,2,"2025-07-15T11:10:50.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297725,1752577850114,"fUST",-160.0,0.00020235,2,"2025-07-15T11:10:50.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297726,1752577850124,"fUST",-468.75,0.00020235,2,"2025-07-15T11:10:50.124",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297727,1752577850136,"fUST",-160.0,0.00020235,2,"2025-07-15T11:10:50.136",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297728,1752577850147,"fUST",-160.0,0.00020235,2,"2025-07-15T11:10:50.147",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297729,1752577850157,"fUST",-214.37129034,0.00020235,2,"2025-07-15T11:10:50.157",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297730,1752577850166,"fUST",-160.0,0.00020235,2,"2025-07-15T11:10:50.166",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297731,1752577850178,"fUST",-160.0,0.00020235,2,"2025-07-15T11:10:50.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297732,1752577850187,"fUST",-12603.13032295,0.00020236,2,"2025-07-15T11:10:50.187",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297733,1752577850196,"fUST",-1500.0,0.00020268,2,"2025-07-15T11:10:50.196",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297734,1752577850207,"fUST",-1500.0,0.00020268,2,"2025-07-15T11:10:50.207",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297735,1752577850216,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.216",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297736,1752577850226,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297737,1752577850236,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.236",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297738,1752577850246,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.246",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297739,1752577850256,"fUST",-329.04361555,0.00020273,2,"2025-07-15T11:10:50.256",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297740,1752577850266,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.266",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297741,1752577850275,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.275",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297742,1752577850285,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.285",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297743,1752577850295,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.295",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297744,1752577850304,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.304",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297745,1752577850314,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.314",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297746,1752577850324,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.324",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297747,1752577850334,"fUST",-412.05559276,0.00020273,2,"2025-07-15T11:10:50.334",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297748,1752577850343,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.343",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297749,1752577850354,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.354",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297750,1752577850363,"fUST",-591.75930414,0.00020273,2,"2025-07-15T11:10:50.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297751,1752577850373,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.373",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297752,1752577850382,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.382",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297753,1752577850391,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.391",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297754,1752577850401,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.401",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297755,1752577850411,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.411",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297756,1752577850420,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.420",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297757,1752577850430,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.430",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297758,1752577850439,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.439",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297759,1752577850449,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.449",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297760,1752577850459,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.459",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297761,1752577850468,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.468",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297762,1752577850479,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.479",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297763,1752577850490,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.490",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297764,1752577850500,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297765,1752577850511,"fUST",-415.6220161,0.00020273,2,"2025-07-15T11:10:50.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297766,1752577850520,"fUST",-1384.84,0.00020273,2,"2025-07-15T11:10:50.520",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297767,1752577850530,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.530",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297768,1752577850541,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.541",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297769,1752577850551,"fUST",-545.38,0.00020273,2,"2025-07-15T11:10:50.551",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297770,1752577850561,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.561",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297771,1752577850570,"fUST",-753.13,0.00020273,2,"2025-07-15T11:10:50.570",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297772,1752577850580,"fUST",-1517.0,0.00020273,2,"2025-07-15T11:10:50.580",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297773,1752577850589,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.589",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297774,1752577850601,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.601",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297775,1752577850610,"fUST",-1524.59,0.00020273,2,"2025-07-15T11:10:50.610",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297776,1752577850620,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.620",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297777,1752577850629,"fUST",-551.17,0.00020273,2,"2025-07-15T11:10:50.629",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297778,1752577850639,"fUST",-462.81,0.00020273,2,"2025-07-15T11:10:50.639",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297779,1752577850648,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.648",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297780,1752577850658,"fUST",-1264.51,0.00020273,2,"2025-07-15T11:10:50.658",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297781,1752577850667,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.667",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297782,1752577850677,"fUST",-3427.8,0.00020273,2,"2025-07-15T11:10:50.677",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297783,1752577850686,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.686",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297784,1752577850695,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.695",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297785,1752577850705,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.705",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297786,1752577850714,"fUST",-3465.14,0.00020273,2,"2025-07-15T11:10:50.714",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297787,1752577850723,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.723",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297788,1752577850733,"fUST",-908.92,0.00020273,2,"2025-07-15T11:10:50.733",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297789,1752577850742,"fUST",-642.31,0.00020273,2,"2025-07-15T11:10:50.742",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297790,1752577850753,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.753",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297791,1752577850762,"fUST",-756.16,0.00020273,2,"2025-07-15T11:10:50.762",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297792,1752577850772,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.772",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297793,1752577850782,"fUST",-200.44819275,0.00020273,2,"2025-07-15T11:10:50.782",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297794,1752577850791,"fUST",-1625.81,0.00020273,2,"2025-07-15T11:10:50.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297795,1752577850801,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.801",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297796,1752577850811,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.811",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297797,1752577850821,"fUST",-573.97,0.00020273,2,"2025-07-15T11:10:50.821",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297798,1752577850830,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.830",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297799,1752577850840,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.840",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297800,1752577850849,"fUST",-3506.89,0.00020273,2,"2025-07-15T11:10:50.849",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297801,1752577850859,"fUST",-466.81,0.00020273,2,"2025-07-15T11:10:50.859",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297802,1752577850869,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.869",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297803,1752577850879,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.879",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297804,1752577850889,"fUST",-684.99,0.00020273,2,"2025-07-15T11:10:50.889",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297805,1752577850899,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.899",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297806,1752577850909,"fUST",-2380.0,0.00020273,2,"2025-07-15T11:10:50.909",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297807,1752577850918,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.918",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297808,1752577850927,"fUST",-544.92,0.00020273,2,"2025-07-15T11:10:50.927",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297809,1752577850936,"fUST",-1694.95,0.00020273,2,"2025-07-15T11:10:50.936",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297810,1752577850945,"fUST",-606.87,0.00020273,2,"2025-07-15T11:10:50.945",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297811,1752577850954,"fUST",-5389.61,0.00020273,2,"2025-07-15T11:10:50.954",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297812,1752577850963,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.963",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297813,1752577850972,"fUST",-1339.01,0.00020273,2,"2025-07-15T11:10:50.972",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297814,1752577850982,"fUST",-511.32,0.00020273,2,"2025-07-15T11:10:50.982",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297815,1752577850991,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:50.991",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297816,1752577851001,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.001",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297817,1752577851010,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.010",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297818,1752577851019,"fUST",-1283.31,0.00020273,2,"2025-07-15T11:10:51.019",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297819,1752577851029,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.029",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297820,1752577851038,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.038",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297821,1752577851047,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297822,1752577851056,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297823,1752577851066,"fUST",-513.48,0.00020273,2,"2025-07-15T11:10:51.066",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297824,1752577851075,"fUST",-603.71,0.00020273,2,"2025-07-15T11:10:51.075",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297825,1752577851084,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.084",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297826,1752577851093,"fUST",-460.0,0.00020273,2,"2025-07-15T11:10:51.093",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297827,1752577851103,"fUST",-4360.37,0.00020273,2,"2025-07-15T11:10:51.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297828,1752577851112,"fUST",-6676.57172299,0.00020348,3,"2025-07-15T11:10:51.112",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297829,1752577851121,"fUST",-4360.01,0.000205,2,"2025-07-15T11:10:51.121",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297830,1752577851132,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.132",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297831,1752577851142,"fUST",-152.657689,0.00020547,2,"2025-07-15T11:10:51.142",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297832,1752577851152,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.152",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297833,1752577851160,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297834,1752577851170,"fUST",-151.0,0.00020547,2,"2025-07-15T11:10:51.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297835,1752577851179,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.179",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297836,1752577851189,"fUST",-151.0,0.00020547,2,"2025-07-15T11:10:51.189",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297837,1752577851198,"fUST",-443.824023,0.00020547,2,"2025-07-15T11:10:51.198",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297838,1752577851208,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297839,1752577851217,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297840,1752577851226,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297841,1752577851236,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.236",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297842,1752577851245,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.245",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297843,1752577851254,"fUST",-466.26212432,0.00020547,2,"2025-07-15T11:10:51.254",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297844,1752577851263,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.263",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297845,1752577851273,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.273",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297846,1752577851283,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.283",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297847,1752577851293,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.293",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297848,1752577851303,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.303",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297849,1752577851312,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.312",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297850,1752577851322,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.322",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297851,1752577851331,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.331",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297852,1752577851341,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.341",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297853,1752577851351,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.351",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297854,1752577851360,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.360",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297855,1752577851370,"fUST",-1384.84,0.00020547,2,"2025-07-15T11:10:51.370",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297856,1752577851379,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.379",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297857,1752577851389,"fUST",-545.38,0.00020547,2,"2025-07-15T11:10:51.389",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297858,1752577851399,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297859,1752577851408,"fUST",-753.13,0.00020547,2,"2025-07-15T11:10:51.408",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297860,1752577851418,"fUST",-1517.0,0.00020547,2,"2025-07-15T11:10:51.418",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297861,1752577851427,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.427",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297862,1752577851437,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.437",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297863,1752577851447,"fUST",-1524.59,0.00020547,2,"2025-07-15T11:10:51.447",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297864,1752577851467,"fUST",-551.17,0.00020547,2,"2025-07-15T11:10:51.467",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297865,1752577851480,"fUST",-462.81,0.00020547,2,"2025-07-15T11:10:51.480",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297866,1752577851490,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.490",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297867,1752577851500,"fUST",-1264.51,0.00020547,2,"2025-07-15T11:10:51.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297868,1752577851511,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297869,1752577851521,"fUST",-3427.8,0.00020547,2,"2025-07-15T11:10:51.521",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297870,1752577851531,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.531",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297871,1752577851541,"fUST",-3465.14,0.00020547,2,"2025-07-15T11:10:51.541",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297872,1752577851551,"fUST",-908.92,0.00020547,2,"2025-07-15T11:10:51.551",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297873,1752577851563,"fUST",-642.31,0.00020547,2,"2025-07-15T11:10:51.563",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297874,1752577851574,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.574",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297875,1752577851583,"fUST",-756.16,0.00020547,2,"2025-07-15T11:10:51.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297876,1752577851594,"fUST",-1625.81,0.00020547,2,"2025-07-15T11:10:51.594",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297877,1752577851604,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.604",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297878,1752577851614,"fUST",-573.97,0.00020547,2,"2025-07-15T11:10:51.614",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297879,1752577851624,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.624",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297880,1752577851635,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.635",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297881,1752577851645,"fUST",-3506.89,0.00020547,2,"2025-07-15T11:10:51.645",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297882,1752577851655,"fUST",-466.81,0.00020547,2,"2025-07-15T11:10:51.655",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297883,1752577851665,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.665",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297884,1752577851675,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.675",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297885,1752577851686,"fUST",-684.99,0.00020547,2,"2025-07-15T11:10:51.686",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297886,1752577851695,"fUST",-2380.0,0.00020547,2,"2025-07-15T11:10:51.695",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297887,1752577851706,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.706",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297888,1752577851716,"fUST",-544.92,0.00020547,2,"2025-07-15T11:10:51.716",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297889,1752577851726,"fUST",-1694.95,0.00020547,2,"2025-07-15T11:10:51.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297890,1752577851736,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.736",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297891,1752577851746,"fUST",-5389.61,0.00020547,2,"2025-07-15T11:10:51.746",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297892,1752577851758,"fUST",-1339.01,0.00020547,2,"2025-07-15T11:10:51.758",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297893,1752577851768,"fUST",-511.32,0.00020547,2,"2025-07-15T11:10:51.768",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297894,1752577851778,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.778",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297895,1752577851788,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.788",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297896,1752577851798,"fUST",-1283.31,0.00020547,2,"2025-07-15T11:10:51.798",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297897,1752577851808,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.808",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297898,1752577851818,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.818",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297899,1752577851828,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.828",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297900,1752577851838,"fUST",-513.48,0.00020547,2,"2025-07-15T11:10:51.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297901,1752577851847,"fUST",-603.71,0.00020547,2,"2025-07-15T11:10:51.847",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297902,1752577851858,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.858",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297903,1752577851868,"fUST",-460.0,0.00020547,2,"2025-07-15T11:10:51.868",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297904,1752577851877,"fUST",-4360.37,0.00020547,2,"2025-07-15T11:10:51.877",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297905,1752577851888,"fUST",-1500.02726853,0.00020568,2,"2025-07-15T11:10:51.888",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297906,1752577851898,"fUST",-1500.0,0.00020568,2,"2025-07-15T11:10:51.898",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297907,1752577851907,"fUST",-150000.0,0.00020568,2,"2025-07-15T11:10:51.907",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297908,1752577851917,"fUST",-93078.40874544,0.00020568,2,"2025-07-15T11:10:51.917",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297909,1752577851927,"fUST",-500.0,0.00020573,2,"2025-07-15T11:10:51.927",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297910,1752577851938,"fUST",-500.0,0.00020573,2,"2025-07-15T11:10:51.938",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297911,1752577851948,"fUST",-506.39072393,0.00020573,2,"2025-07-15T11:10:51.948",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297912,1752577851959,"fUST",-502.44996152,0.00020573,2,"2025-07-15T11:10:51.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297913,1752577851969,"fUST",-500.0,0.00020573,2,"2025-07-15T11:10:51.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297914,1752577851979,"fUST",-604.31728,0.00020573,2,"2025-07-15T11:10:51.979",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297915,1752577851989,"fUST",-260.0,0.00020573,2,"2025-07-15T11:10:51.989",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297916,1752577852000,"fUST",-6676.57172299,0.0002059,3,"2025-07-15T11:10:52.000",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297917,1752577852011,"fUST",-12603.13032295,0.0002059,3,"2025-07-15T11:10:52.011",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297918,1752577852021,"fUST",-34000.7,0.000206,2,"2025-07-15T11:10:52.021",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297919,1752577852032,"fUST",-2058.48,0.000206,2,"2025-07-15T11:10:52.032",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297920,1752577852042,"fUST",-1352.99383539,0.00020628,2,"2025-07-15T11:10:52.042",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297921,1752577852053,"fUST",-207.4,0.00020693,2,"2025-07-15T11:10:52.053",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297922,1752577852063,"fUST",-151.0,0.00020693,2,"2025-07-15T11:10:52.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297923,1752577852077,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.077",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297924,1752577852088,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.088",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297925,1752577852101,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.101",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297926,1752577852111,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.111",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297927,1752577852122,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.122",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297928,1752577852135,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.135",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297929,1752577852149,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.149",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297930,1752577852160,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297931,1752577852172,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.172",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297932,1752577852182,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.182",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297933,1752577852192,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.192",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297934,1752577852202,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.202",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297935,1752577852214,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.214",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297936,1752577852224,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.224",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297937,1752577852234,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.234",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297938,1752577852244,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.244",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297939,1752577852256,"fUST",-500.0,0.00020693,2,"2025-07-15T11:10:52.256",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297940,1752577852267,"fUST",-25000.0,0.00020693,2,"2025-07-15T11:10:52.267",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297941,1752577852276,"fUST",-214.37129034,0.00020728,3,"2025-07-15T11:10:52.276",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297942,1752577852287,"fUST",-5000.0,0.00020787,2,"2025-07-15T11:10:52.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297943,1752577852298,"fUST",-1500.0,0.00020816,2,"2025-07-15T11:10:52.298",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297944,1752577852308,"fUST",-279.83961309,0.00020816,2,"2025-07-15T11:10:52.308",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297945,1752577852318,"fUST",-716.475,0.0002082,2,"2025-07-15T11:10:52.318",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297946,1752577852327,"fUST",-178.19617358,0.0002082,2,"2025-07-15T11:10:52.327",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297947,1752577852338,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.338",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297948,1752577852348,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.348",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297949,1752577852359,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.359",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297950,1752577852368,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.368",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297951,1752577852378,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.378",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297952,1752577852389,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.389",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297953,1752577852399,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297954,1752577852409,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.409",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297955,1752577852419,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.419",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297956,1752577852429,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.429",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297957,1752577852439,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.439",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297958,1752577852449,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.449",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297959,1752577852459,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.459",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297960,1752577852468,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.468",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297961,1752577852479,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.479",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297962,1752577852488,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.488",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297963,1752577852499,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.499",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297964,1752577852510,"fUST",-1384.84,0.00020821,2,"2025-07-15T11:10:52.510",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297965,1752577852521,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.521",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297966,1752577852532,"fUST",-545.38,0.00020821,2,"2025-07-15T11:10:52.532",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297967,1752577852543,"fUST",-753.13,0.00020821,2,"2025-07-15T11:10:52.543",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297968,1752577852555,"fUST",-1517.0,0.00020821,2,"2025-07-15T11:10:52.555",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297969,1752577852565,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.565",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297970,1752577852576,"fUST",-1524.59,0.00020821,2,"2025-07-15T11:10:52.576",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297971,1752577852586,"fUST",-551.17,0.00020821,2,"2025-07-15T11:10:52.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297972,1752577852596,"fUST",-462.81,0.00020821,2,"2025-07-15T11:10:52.596",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297973,1752577852606,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297974,1752577852616,"fUST",-1264.51,0.00020821,2,"2025-07-15T11:10:52.616",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297975,1752577852627,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.627",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297976,1752577852636,"fUST",-3427.8,0.00020821,2,"2025-07-15T11:10:52.636",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297977,1752577852646,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.646",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297978,1752577852656,"fUST",-3465.14,0.00020821,2,"2025-07-15T11:10:52.656",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297979,1752577852666,"fUST",-908.92,0.00020821,2,"2025-07-15T11:10:52.666",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297980,1752577852677,"fUST",-642.31,0.00020821,2,"2025-07-15T11:10:52.677",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297981,1752577852686,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.686",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297982,1752577852696,"fUST",-756.16,0.00020821,2,"2025-07-15T11:10:52.696",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297983,1752577852706,"fUST",-1625.81,0.00020821,2,"2025-07-15T11:10:52.706",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297984,1752577852716,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.716",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297985,1752577852726,"fUST",-573.97,0.00020821,2,"2025-07-15T11:10:52.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297986,1752577852736,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.736",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297987,1752577852746,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.746",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297988,1752577852759,"fUST",-3506.89,0.00020821,2,"2025-07-15T11:10:52.759",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297989,1752577852769,"fUST",-466.81,0.00020821,2,"2025-07-15T11:10:52.769",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297990,1752577852933,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.933",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297991,1752577852967,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.967",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297992,1752577852977,"fUST",-684.99,0.00020821,2,"2025-07-15T11:10:52.977",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297993,1752577852988,"fUST",-2380.0,0.00020821,2,"2025-07-15T11:10:52.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297994,1752577852998,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:52.998",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297995,1752577853010,"fUST",-544.92,0.00020821,2,"2025-07-15T11:10:53.010",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297996,1752577853020,"fUST",-1694.95,0.00020821,2,"2025-07-15T11:10:53.020",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297997,1752577853030,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:53.030",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297998,1752577853040,"fUST",-5389.61,0.00020821,2,"2025-07-15T11:10:53.040",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372297999,1752577853050,"fUST",-1339.01,0.00020821,2,"2025-07-15T11:10:53.050",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298000,1752577853060,"fUST",-511.32,0.00020821,2,"2025-07-15T11:10:53.060",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298001,1752577853070,"fUST",-274.79,0.00020821,2,"2025-07-15T11:10:53.070",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298002,1752577853080,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:53.080",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298003,1752577853090,"fUST",-1283.31,0.00020821,2,"2025-07-15T11:10:53.090",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298004,1752577853100,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:53.100",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298005,1752577853110,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:53.110",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298006,1752577853120,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:53.120",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298007,1752577853130,"fUST",-513.48,0.00020821,2,"2025-07-15T11:10:53.130",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298008,1752577853144,"fUST",-603.71,0.00020821,2,"2025-07-15T11:10:53.144",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298009,1752577853154,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:53.154",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298010,1752577853164,"fUST",-460.0,0.00020821,2,"2025-07-15T11:10:53.164",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298011,1752577853174,"fUST",-4360.37,0.00020821,2,"2025-07-15T11:10:53.174",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298012,1752577853184,"fUST",-6676.57172299,0.00020831,4,"2025-07-15T11:10:53.184",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298013,1752577853194,"fUST",-136040.7906145,0.0002107,2,"2025-07-15T11:10:53.194",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298014,1752577853204,"fUST",-6676.57172299,0.00021072,4,"2025-07-15T11:10:53.204",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298015,1752577853217,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298016,1752577853227,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.227",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298017,1752577853237,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.237",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298018,1752577853247,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.247",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298019,1752577853257,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.257",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298020,1752577853268,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.268",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298021,1752577853277,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.277",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298022,1752577853287,"fUST",-500.0,0.00021073,2,"2025-07-15T11:10:53.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298023,1752577853297,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.297",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298024,1752577853307,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.307",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298025,1752577853316,"fUST",-463.68112012,0.00021095,2,"2025-07-15T11:10:53.316",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298026,1752577853327,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.327",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298027,1752577853337,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.337",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298028,1752577853347,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.347",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298029,1752577853357,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.357",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298030,1752577853366,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.366",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298031,1752577853385,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.385",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298032,1752577853399,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298033,1752577853410,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.410",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298034,1752577853421,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298035,1752577853432,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298036,1752577853442,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.442",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298037,1752577853453,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.453",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298038,1752577853464,"fUST",-411.78006495,0.00021095,2,"2025-07-15T11:10:53.464",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298039,1752577853476,"fUST",-1384.84,0.00021095,2,"2025-07-15T11:10:53.476",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298040,1752577853486,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.486",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298041,1752577853497,"fUST",-545.38,0.00021095,2,"2025-07-15T11:10:53.497",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298042,1752577853509,"fUST",-753.13,0.00021095,2,"2025-07-15T11:10:53.509",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298043,1752577853519,"fUST",-1517.0,0.00021095,2,"2025-07-15T11:10:53.519",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298044,1752577853530,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.530",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298045,1752577853540,"fUST",-1524.59,0.00021095,2,"2025-07-15T11:10:53.540",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298046,1752577853551,"fUST",-551.17,0.00021095,2,"2025-07-15T11:10:53.551",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298047,1752577853563,"fUST",-462.81,0.00021095,2,"2025-07-15T11:10:53.563",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298048,1752577853574,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.574",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298049,1752577853585,"fUST",-1264.51,0.00021095,2,"2025-07-15T11:10:53.585",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298050,1752577853595,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.595",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298051,1752577853605,"fUST",-3427.8,0.00021095,2,"2025-07-15T11:10:53.605",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298052,1752577853616,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.616",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298053,1752577853627,"fUST",-908.92,0.00021095,2,"2025-07-15T11:10:53.627",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298054,1752577853637,"fUST",-3465.14,0.00021095,2,"2025-07-15T11:10:53.637",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298055,1752577853647,"fUST",-642.31,0.00021095,2,"2025-07-15T11:10:53.647",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298056,1752577853657,"fUST",-756.16,0.00021095,2,"2025-07-15T11:10:53.657",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298057,1752577853667,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.667",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298058,1752577853677,"fUST",-1625.81,0.00021095,2,"2025-07-15T11:10:53.677",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298059,1752577853687,"fUST",-573.97,0.00021095,2,"2025-07-15T11:10:53.687",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298060,1752577853697,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.697",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298061,1752577853707,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.707",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298062,1752577853716,"fUST",-3506.89,0.00021095,2,"2025-07-15T11:10:53.716",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298063,1752577853726,"fUST",-466.81,0.00021095,2,"2025-07-15T11:10:53.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298064,1752577853736,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.736",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298065,1752577853746,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.746",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298066,1752577853757,"fUST",-684.99,0.00021095,2,"2025-07-15T11:10:53.757",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298067,1752577853767,"fUST",-2380.0,0.00021095,2,"2025-07-15T11:10:53.767",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298068,1752577853777,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.777",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298069,1752577853787,"fUST",-544.92,0.00021095,2,"2025-07-15T11:10:53.787",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298070,1752577853797,"fUST",-1694.95,0.00021095,2,"2025-07-15T11:10:53.797",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298071,1752577853807,"fUST",-5389.61,0.00021095,2,"2025-07-15T11:10:53.807",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298072,1752577853817,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.817",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298073,1752577853828,"fUST",-1339.01,0.00021095,2,"2025-07-15T11:10:53.828",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298074,1752577853838,"fUST",-511.32,0.00021095,2,"2025-07-15T11:10:53.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298075,1752577853848,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.848",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298076,1752577853858,"fUST",-1283.31,0.00021095,2,"2025-07-15T11:10:53.858",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298077,1752577853868,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.868",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298078,1752577853878,"fUST",-249.64,0.00021095,2,"2025-07-15T11:10:53.878",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298079,1752577853888,"fUST",-513.48,0.00021095,2,"2025-07-15T11:10:53.888",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298080,1752577853899,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.899",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298081,1752577853909,"fUST",-603.71,0.00021095,2,"2025-07-15T11:10:53.909",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298082,1752577853919,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.919",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298083,1752577853929,"fUST",-460.0,0.00021095,2,"2025-07-15T11:10:53.929",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298084,1752577853939,"fUST",-4360.37,0.00021095,2,"2025-07-15T11:10:53.939",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298085,1752577853948,"fUST",-2000.0,0.00021116,2,"2025-07-15T11:10:53.948",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298086,1752577853959,"fUST",-1005.63930367,0.00021121,2,"2025-07-15T11:10:53.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298087,1752577853969,"fUST",-505.39614656,0.00021121,2,"2025-07-15T11:10:53.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298088,1752577853979,"fUST",-360.0,0.00021121,2,"2025-07-15T11:10:53.979",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298089,1752577853988,"fUST",-800.0,0.00021134,2,"2025-07-15T11:10:53.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298090,1752577853998,"fUST",-212.5,0.00021201,4,"2025-07-15T11:10:53.998",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298091,1752577854010,"fUST",-25000.0,0.00021241,2,"2025-07-15T11:10:54.010",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298092,1752577854020,"fUST",-151.0,0.00021269,2,"2025-07-15T11:10:54.020",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298093,1752577854029,"fUST",-239.8379,0.00021269,2,"2025-07-15T11:10:54.029",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298094,1752577854039,"fUST",-443.824023,0.00021269,2,"2025-07-15T11:10:54.039",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298095,1752577854049,"fUST",-6676.57172299,0.00021314,5,"2025-07-15T11:10:54.049",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298096,1752577854059,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.059",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298097,1752577854068,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.068",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298098,1752577854078,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.078",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298099,1752577854088,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.088",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298100,1752577854098,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.098",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298101,1752577854107,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.107",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298102,1752577854117,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.117",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298103,1752577854130,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.130",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298104,1752577854141,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.141",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298105,1752577854150,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.150",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298106,1752577854160,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298107,1752577854171,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.171",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298108,1752577854181,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.181",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298109,1752577854192,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.192",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298110,1752577854202,"fUST",-1384.84,0.00021369,2,"2025-07-15T11:10:54.202",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298111,1752577854215,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.215",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298112,1752577854226,"fUST",-545.38,0.00021369,2,"2025-07-15T11:10:54.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298113,1752577854236,"fUST",-753.13,0.00021369,2,"2025-07-15T11:10:54.236",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298114,1752577854246,"fUST",-1517.0,0.00021369,2,"2025-07-15T11:10:54.246",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298115,1752577854256,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.256",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298116,1752577854266,"fUST",-1524.59,0.00021369,2,"2025-07-15T11:10:54.266",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298117,1752577854277,"fUST",-551.17,0.00021369,2,"2025-07-15T11:10:54.277",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298118,1752577854287,"fUST",-462.81,0.00021369,2,"2025-07-15T11:10:54.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298119,1752577854298,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.298",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298120,1752577854309,"fUST",-1264.51,0.00021369,2,"2025-07-15T11:10:54.309",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298121,1752577854320,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.320",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298122,1752577854330,"fUST",-3427.8,0.00021369,2,"2025-07-15T11:10:54.330",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298123,1752577854341,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.341",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298124,1752577854351,"fUST",-908.92,0.00021369,2,"2025-07-15T11:10:54.351",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298125,1752577854361,"fUST",-3465.14,0.00021369,2,"2025-07-15T11:10:54.361",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298126,1752577854372,"fUST",-642.31,0.00021369,2,"2025-07-15T11:10:54.372",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298127,1752577854381,"fUST",-756.16,0.00021369,2,"2025-07-15T11:10:54.381",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298128,1752577854392,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298129,1752577854402,"fUST",-1625.81,0.00021369,2,"2025-07-15T11:10:54.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298130,1752577854413,"fUST",-573.97,0.00021369,2,"2025-07-15T11:10:54.413",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298131,1752577854423,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.423",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298132,1752577854433,"fUST",-3506.89,0.00021369,2,"2025-07-15T11:10:54.433",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298133,1752577854443,"fUST",-466.81,0.00021369,2,"2025-07-15T11:10:54.443",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298134,1752577854453,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.453",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298135,1752577854463,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.463",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298136,1752577854473,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.473",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298137,1752577854483,"fUST",-684.99,0.00021369,2,"2025-07-15T11:10:54.483",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298138,1752577854494,"fUST",-2380.0,0.00021369,2,"2025-07-15T11:10:54.494",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298139,1752577854504,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.504",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298140,1752577854514,"fUST",-544.92,0.00021369,2,"2025-07-15T11:10:54.514",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298141,1752577854524,"fUST",-1694.95,0.00021369,2,"2025-07-15T11:10:54.524",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298142,1752577854534,"fUST",-5389.61,0.00021369,2,"2025-07-15T11:10:54.534",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298143,1752577854543,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.543",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298144,1752577854553,"fUST",-1339.01,0.00021369,2,"2025-07-15T11:10:54.553",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298145,1752577854563,"fUST",-511.32,0.00021369,2,"2025-07-15T11:10:54.563",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298146,1752577854573,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.573",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298147,1752577854583,"fUST",-1283.31,0.00021369,2,"2025-07-15T11:10:54.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298148,1752577854592,"fUST",-439.20547736,0.00021369,2,"2025-07-15T11:10:54.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298149,1752577854602,"fUST",-513.48,0.00021369,2,"2025-07-15T11:10:54.602",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298150,1752577854611,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.611",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298151,1752577854621,"fUST",-603.71,0.00021369,2,"2025-07-15T11:10:54.621",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298152,1752577854631,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.631",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298153,1752577854641,"fUST",-460.0,0.00021369,2,"2025-07-15T11:10:54.641",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298154,1752577854651,"fUST",-4360.37,0.00021369,2,"2025-07-15T11:10:54.651",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298155,1752577854661,"fUST",-4000.0,0.00021484,3,"2025-07-15T11:10:54.661",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298156,1752577854670,"fUST",-195.06976,0.000215,2,"2025-07-15T11:10:54.670",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298157,1752577854679,"fUST",-151.0,0.000215,2,"2025-07-15T11:10:54.679",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298158,1752577854689,"fUST",-443.824023,0.000215,2,"2025-07-15T11:10:54.689",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298159,1752577854699,"fUST",-212.5,0.00021537,4,"2025-07-15T11:10:54.699",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298160,1752577854708,"fUST",-6676.57172299,0.00021555,5,"2025-07-15T11:10:54.708",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298161,1752577854718,"fUST",-1000.0,0.00021621,2,"2025-07-15T11:10:54.718",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298162,1752577854727,"fUST",-1000.0,0.00021621,2,"2025-07-15T11:10:54.727",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298163,1752577854737,"fUST",-505.23073662,0.00021621,2,"2025-07-15T11:10:54.737",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298164,1752577854746,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.746",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298165,1752577854758,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.758",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298166,1752577854767,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.767",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298167,1752577854776,"fUST",-303.08019544,0.00021643,2,"2025-07-15T11:10:54.776",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298168,1752577854786,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.786",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298169,1752577854796,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.796",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298170,1752577854806,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.806",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298171,1752577854816,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.816",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298172,1752577854826,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.826",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298173,1752577854836,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.836",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298174,1752577854846,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.846",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298175,1752577854856,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.856",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298176,1752577854866,"fUST",-1384.84,0.00021643,2,"2025-07-15T11:10:54.866",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298177,1752577854876,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.876",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298178,1752577854886,"fUST",-545.38,0.00021643,2,"2025-07-15T11:10:54.886",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298179,1752577854896,"fUST",-753.13,0.00021643,2,"2025-07-15T11:10:54.896",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298180,1752577854906,"fUST",-1517.0,0.00021643,2,"2025-07-15T11:10:54.906",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298181,1752577854917,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.917",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298182,1752577854926,"fUST",-1524.59,0.00021643,2,"2025-07-15T11:10:54.926",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298183,1752577854936,"fUST",-551.17,0.00021643,2,"2025-07-15T11:10:54.936",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298184,1752577854947,"fUST",-462.81,0.00021643,2,"2025-07-15T11:10:54.947",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298185,1752577854958,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.958",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298186,1752577854968,"fUST",-1264.51,0.00021643,2,"2025-07-15T11:10:54.968",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298187,1752577854978,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298188,1752577854988,"fUST",-3427.8,0.00021643,2,"2025-07-15T11:10:54.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298189,1752577854999,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:54.999",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298190,1752577855023,"fUST",-908.92,0.00021643,2,"2025-07-15T11:10:55.023",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298191,1752577855044,"fUST",-3465.14,0.00021643,2,"2025-07-15T11:10:55.044",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298192,1752577855064,"fUST",-642.31,0.00021643,2,"2025-07-15T11:10:55.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298193,1752577855078,"fUST",-756.16,0.00021643,2,"2025-07-15T11:10:55.078",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298194,1752577855088,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.088",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298195,1752577855098,"fUST",-1625.81,0.00021643,2,"2025-07-15T11:10:55.098",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298196,1752577855108,"fUST",-573.97,0.00021643,2,"2025-07-15T11:10:55.108",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298197,1752577855119,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.119",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298198,1752577855131,"fUST",-3506.89,0.00021643,2,"2025-07-15T11:10:55.131",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298199,1752577855151,"fUST",-466.81,0.00021643,2,"2025-07-15T11:10:55.151",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298200,1752577855161,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.161",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298201,1752577855172,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.172",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298202,1752577855182,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.182",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298203,1752577855193,"fUST",-684.99,0.00021643,2,"2025-07-15T11:10:55.193",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298204,1752577855205,"fUST",-2380.0,0.00021643,2,"2025-07-15T11:10:55.205",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298205,1752577855218,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.218",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298206,1752577855229,"fUST",-544.92,0.00021643,2,"2025-07-15T11:10:55.229",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298207,1752577855239,"fUST",-1694.95,0.00021643,2,"2025-07-15T11:10:55.239",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298208,1752577855249,"fUST",-5389.61,0.00021643,2,"2025-07-15T11:10:55.249",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298209,1752577855262,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.262",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298210,1752577855273,"fUST",-1339.01,0.00021643,2,"2025-07-15T11:10:55.273",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298211,1752577855283,"fUST",-511.32,0.00021643,2,"2025-07-15T11:10:55.283",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298212,1752577855293,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.293",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298213,1752577855304,"fUST",-1283.31,0.00021643,2,"2025-07-15T11:10:55.304",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298214,1752577855314,"fUST",-513.48,0.00021643,2,"2025-07-15T11:10:55.314",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298215,1752577855325,"fUST",-460.0,0.00021643,2,"2025-07-15T11:10:55.325",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298216,1752577855334,"fUST",-603.71,0.00021643,2,"2025-07-15T11:10:55.334",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298217,1752577855345,"fUST",-568.04821469,0.00021643,2,"2025-07-15T11:10:55.345",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298218,1752577855355,"fUST",-269.11330596,0.00021643,2,"2025-07-15T11:10:55.355",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298219,1752577855366,"fUST",-2500.0,0.00021664,2,"2025-07-15T11:10:55.366",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298220,1752577855375,"fUST",-460.0,0.00021669,2,"2025-07-15T11:10:55.375",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298221,1752577855385,"fUST",-4000.0,0.00021688,3,"2025-07-15T11:10:55.385",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298222,1752577855396,"fUST",-4360.01,0.000217,2,"2025-07-15T11:10:55.396",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298223,1752577855406,"fUST",-2837.45514066,0.00021774,2,"2025-07-15T11:10:55.406",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298224,1752577855416,"fUST",-25000.0,0.00021789,2,"2025-07-15T11:10:55.416",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298225,1752577855425,"fUST",-6676.57172299,0.00021797,6,"2025-07-15T11:10:55.425",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298226,1752577855435,"fUST",-34000.7,0.000218,2,"2025-07-15T11:10:55.435",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298227,1752577855445,"fUST",-2058.48,0.000218,2,"2025-07-15T11:10:55.445",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298228,1752577855455,"fUST",-2000.0,0.00021841,3,"2025-07-15T11:10:55.455",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298229,1752577855465,"fUST",-212.5,0.00021874,5,"2025-07-15T11:10:55.465",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298230,1752577855475,"fUST",-3000.0,0.000219,2,"2025-07-15T11:10:55.475",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298231,1752577855486,"fUST",-3000.0,0.0002191,2,"2025-07-15T11:10:55.486",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298232,1752577855496,"fUST",-195.06976,0.00021917,2,"2025-07-15T11:10:55.496",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298233,1752577855508,"fUST",-151.0,0.00021917,2,"2025-07-15T11:10:55.508",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298234,1752577855518,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.518",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298235,1752577855529,"fUST",-443.824023,0.00021917,2,"2025-07-15T11:10:55.529",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298236,1752577855539,"fUST",-447.53,0.00021917,2,"2025-07-15T11:10:55.539",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298237,1752577855597,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.597",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298238,1752577855608,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.608",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298239,1752577855619,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.619",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298240,1752577855628,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.628",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298241,1752577855638,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.638",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298242,1752577855647,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.647",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298243,1752577855657,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.657",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298244,1752577855667,"fUST",-1384.84,0.00021917,2,"2025-07-15T11:10:55.667",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298245,1752577855676,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.676",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298246,1752577855686,"fUST",-545.38,0.00021917,2,"2025-07-15T11:10:55.686",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298247,1752577855695,"fUST",-753.13,0.00021917,2,"2025-07-15T11:10:55.695",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298248,1752577855705,"fUST",-1517.0,0.00021917,2,"2025-07-15T11:10:55.705",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298249,1752577855714,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.714",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298250,1752577855723,"fUST",-1524.59,0.00021917,2,"2025-07-15T11:10:55.723",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298251,1752577855733,"fUST",-551.17,0.00021917,2,"2025-07-15T11:10:55.733",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298252,1752577855743,"fUST",-462.81,0.00021917,2,"2025-07-15T11:10:55.743",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298253,1752577855753,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.753",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298254,1752577855764,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.764",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298255,1752577855773,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.773",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298256,1752577855783,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.783",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298257,1752577855792,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.792",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298258,1752577855802,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.802",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298259,1752577855812,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.812",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298260,1752577855823,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.823",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298261,1752577855832,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.832",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298262,1752577855842,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.842",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298263,1752577855852,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.852",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298264,1752577855862,"fUST",-500.0,0.00021917,2,"2025-07-15T11:10:55.862",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298265,1752577855871,"fUST",-1264.51,0.00021917,2,"2025-07-15T11:10:55.871",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298266,1752577855880,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.880",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298267,1752577855890,"fUST",-3427.8,0.00021917,2,"2025-07-15T11:10:55.890",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298268,1752577855900,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.900",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298269,1752577855910,"fUST",-908.92,0.00021917,2,"2025-07-15T11:10:55.910",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298270,1752577855920,"fUST",-3465.14,0.00021917,2,"2025-07-15T11:10:55.920",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298271,1752577855930,"fUST",-642.31,0.00021917,2,"2025-07-15T11:10:55.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298272,1752577855939,"fUST",-756.16,0.00021917,2,"2025-07-15T11:10:55.939",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298273,1752577855950,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.950",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298274,1752577855960,"fUST",-1625.81,0.00021917,2,"2025-07-15T11:10:55.960",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298275,1752577855970,"fUST",-573.97,0.00021917,2,"2025-07-15T11:10:55.970",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298276,1752577855981,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:55.981",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298277,1752577855994,"fUST",-3506.89,0.00021917,2,"2025-07-15T11:10:55.994",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298278,1752577856003,"fUST",-466.81,0.00021917,2,"2025-07-15T11:10:56.003",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298279,1752577856014,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:56.014",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298280,1752577856023,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:56.023",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298281,1752577856034,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:56.034",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298282,1752577856044,"fUST",-684.99,0.00021917,2,"2025-07-15T11:10:56.044",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298283,1752577856054,"fUST",-2380.0,0.00021917,2,"2025-07-15T11:10:56.054",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298284,1752577856064,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:56.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298285,1752577856074,"fUST",-544.92,0.00021917,2,"2025-07-15T11:10:56.074",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298286,1752577856084,"fUST",-1694.95,0.00021917,2,"2025-07-15T11:10:56.084",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298287,1752577856094,"fUST",-5389.61,0.00021917,2,"2025-07-15T11:10:56.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298288,1752577856104,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:56.104",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298289,1752577856113,"fUST",-1339.01,0.00021917,2,"2025-07-15T11:10:56.113",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298290,1752577856123,"fUST",-511.32,0.00021917,2,"2025-07-15T11:10:56.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298291,1752577856142,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:56.142",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298292,1752577856160,"fUST",-1283.31,0.00021917,2,"2025-07-15T11:10:56.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298293,1752577856170,"fUST",-513.48,0.00021917,2,"2025-07-15T11:10:56.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298294,1752577856180,"fUST",-460.0,0.00021917,2,"2025-07-15T11:10:56.180",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298295,1752577856189,"fUST",-603.71,0.00021917,2,"2025-07-15T11:10:56.189",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298296,1752577856198,"fUST",-150.0,0.00021918,2,"2025-07-15T11:10:56.198",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298297,1752577856208,"fUST",-150.0,0.00021918,2,"2025-07-15T11:10:56.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298298,1752577856218,"fUST",-3000.0,0.0002192,2,"2025-07-15T11:10:56.218",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298299,1752577856227,"fUST",-3000.0,0.0002193,2,"2025-07-15T11:10:56.227",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298300,1752577856237,"fUST",-3000.0,0.0002194,2,"2025-07-15T11:10:56.237",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298301,1752577856246,"fUST",-3000.0,0.0002195,2,"2025-07-15T11:10:56.246",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298302,1752577856256,"fUST",-4201.899804,0.0002196,2,"2025-07-15T11:10:56.256",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298303,1752577856266,"fUST",-429.0948676,0.00021993,2,"2025-07-15T11:10:56.266",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298304,1752577856275,"fUST",-429.0948676,0.00021993,2,"2025-07-15T11:10:56.275",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298305,1752577856284,"fUST",-429.0948676,0.00021993,2,"2025-07-15T11:10:56.284",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298306,1752577856294,"fUST",-27049.48,0.00022,7,"2025-07-15T11:10:56.294",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298307,1752577856303,"fUST",-214.37129034,0.00022,7,"2025-07-15T11:10:56.303",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298308,1752577856312,"fUST",-12603.13032295,0.00022,7,"2025-07-15T11:10:56.312",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298309,1752577856322,"fUST",-216.0,0.00022,2,"2025-07-15T11:10:56.322",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298310,1752577856331,"fUST",-713.95173225,0.00022001,5,"2025-07-15T11:10:56.331",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298311,1752577856341,"fUST",-6676.57172299,0.00022038,6,"2025-07-15T11:10:56.341",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298312,1752577856351,"fUST",-215.0738,0.00022062,2,"2025-07-15T11:10:56.351",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298313,1752577856361,"fUST",-1500.0,0.00022168,2,"2025-07-15T11:10:56.361",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298314,1752577856371,"fUST",-1500.0,0.00022168,2,"2025-07-15T11:10:56.371",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298315,1752577856381,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.381",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298316,1752577856391,"fUST",-320.0013267,0.00022191,2,"2025-07-15T11:10:56.391",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298317,1752577856401,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.401",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298318,1752577856411,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.411",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298319,1752577856421,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298320,1752577856431,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.431",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298321,1752577856440,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.440",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298322,1752577856450,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.450",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298323,1752577856459,"fUST",-1384.84,0.00022191,2,"2025-07-15T11:10:56.459",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298324,1752577856469,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.469",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298325,1752577856479,"fUST",-545.38,0.00022191,2,"2025-07-15T11:10:56.479",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298326,1752577856488,"fUST",-753.13,0.00022191,2,"2025-07-15T11:10:56.488",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298327,1752577856497,"fUST",-1517.0,0.00022191,2,"2025-07-15T11:10:56.497",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298328,1752577856508,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.508",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298329,1752577856518,"fUST",-1524.59,0.00022191,2,"2025-07-15T11:10:56.518",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298330,1752577856527,"fUST",-551.17,0.00022191,2,"2025-07-15T11:10:56.527",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298331,1752577856536,"fUST",-462.81,0.00022191,2,"2025-07-15T11:10:56.536",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298332,1752577856546,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.546",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298333,1752577856555,"fUST",-500.0,0.00022191,2,"2025-07-15T11:10:56.555",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298334,1752577856564,"fUST",-1264.51,0.00022191,2,"2025-07-15T11:10:56.564",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298335,1752577856573,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.573",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298336,1752577856582,"fUST",-3427.8,0.00022191,2,"2025-07-15T11:10:56.582",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298337,1752577856592,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298338,1752577856602,"fUST",-908.92,0.00022191,2,"2025-07-15T11:10:56.602",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298339,1752577856611,"fUST",-3465.14,0.00022191,2,"2025-07-15T11:10:56.611",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298340,1752577856621,"fUST",-642.31,0.00022191,2,"2025-07-15T11:10:56.621",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298341,1752577856630,"fUST",-756.16,0.00022191,2,"2025-07-15T11:10:56.630",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298342,1752577856640,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.640",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298343,1752577856649,"fUST",-1625.81,0.00022191,2,"2025-07-15T11:10:56.649",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298344,1752577856659,"fUST",-573.97,0.00022191,2,"2025-07-15T11:10:56.659",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298345,1752577856669,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.669",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298346,1752577856678,"fUST",-3506.89,0.00022191,2,"2025-07-15T11:10:56.678",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298347,1752577856688,"fUST",-466.81,0.00022191,2,"2025-07-15T11:10:56.688",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298348,1752577856698,"fUST",-367.52908921,0.00022191,2,"2025-07-15T11:10:56.698",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298349,1752577856708,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.708",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298350,1752577856717,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.717",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298351,1752577856726,"fUST",-684.99,0.00022191,2,"2025-07-15T11:10:56.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298352,1752577856736,"fUST",-2380.0,0.00022191,2,"2025-07-15T11:10:56.736",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298353,1752577856746,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.746",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298354,1752577856756,"fUST",-544.92,0.00022191,2,"2025-07-15T11:10:56.756",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298355,1752577856766,"fUST",-1694.95,0.00022191,2,"2025-07-15T11:10:56.766",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298356,1752577856776,"fUST",-5389.61,0.00022191,2,"2025-07-15T11:10:56.776",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298357,1752577856786,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.786",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298358,1752577856796,"fUST",-1339.01,0.00022191,2,"2025-07-15T11:10:56.796",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298359,1752577856806,"fUST",-511.32,0.00022191,2,"2025-07-15T11:10:56.806",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298360,1752577856816,"fUST",-313.85917847,0.00022191,2,"2025-07-15T11:10:56.816",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298361,1752577856826,"fUST",-1283.31,0.00022191,2,"2025-07-15T11:10:56.826",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298362,1752577856837,"fUST",-513.48,0.00022191,2,"2025-07-15T11:10:56.837",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298363,1752577856846,"fUST",-460.0,0.00022191,2,"2025-07-15T11:10:56.846",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298364,1752577856856,"fUST",-603.71,0.00022191,2,"2025-07-15T11:10:56.856",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298365,1752577856866,"fUST",-216.0,0.00022192,7,"2025-07-15T11:10:56.866",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298366,1752577856875,"fUST",-212.5,0.0002221,5,"2025-07-15T11:10:56.875",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298367,1752577856885,"fUST",-3000.0,0.00022212,2,"2025-07-15T11:10:56.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298368,1752577856895,"fUST",-560.0,0.00022217,2,"2025-07-15T11:10:56.895",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298369,1752577856905,"fUST",-800.0,0.0002223,2,"2025-07-15T11:10:56.905",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298370,1752577856914,"fUST",-4000.0,0.00022277,4,"2025-07-15T11:10:56.914",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298371,1752577856924,"fUST",-6676.57172299,0.00022279,6,"2025-07-15T11:10:56.924",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298372,1752577856934,"fUST",-2739.80463384,0.00022305,2,"2025-07-15T11:10:56.934",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298373,1752577856944,"fUST",-200.0,0.0002232,5,"2025-07-15T11:10:56.944",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298374,1752577856954,"fUST",-25000.0,0.00022337,2,"2025-07-15T11:10:56.954",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298375,1752577856964,"fUST",-909.04829,0.00022419,8,"2025-07-15T11:10:56.964",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298376,1752577856973,"fUST",-167.91,0.00022429,2,"2025-07-15T11:10:56.973",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298377,1752577856983,"fUST",-195.06976,0.00022465,7,"2025-07-15T11:10:56.983",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298378,1752577856993,"fUST",-151.0,0.00022465,7,"2025-07-15T11:10:56.993",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298379,1752577857003,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.003",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298380,1752577857013,"fUST",-443.824023,0.00022465,7,"2025-07-15T11:10:57.013",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298381,1752577857023,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.023",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298382,1752577857033,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.033",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298383,1752577857043,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.043",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298384,1752577857053,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.053",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298385,1752577857063,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298386,1752577857072,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.072",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298387,1752577857082,"fUST",-1384.84,0.00022465,2,"2025-07-15T11:10:57.082",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298388,1752577857092,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.092",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298389,1752577857101,"fUST",-545.38,0.00022465,2,"2025-07-15T11:10:57.101",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298390,1752577857111,"fUST",-753.13,0.00022465,2,"2025-07-15T11:10:57.111",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298391,1752577857121,"fUST",-1517.0,0.00022465,2,"2025-07-15T11:10:57.121",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298392,1752577857135,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.135",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298393,1752577857145,"fUST",-1524.59,0.00022465,2,"2025-07-15T11:10:57.145",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298394,1752577857155,"fUST",-551.17,0.00022465,2,"2025-07-15T11:10:57.155",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298395,1752577857165,"fUST",-462.81,0.00022465,2,"2025-07-15T11:10:57.165",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298396,1752577857176,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.176",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298397,1752577857185,"fUST",-500.0,0.00022465,2,"2025-07-15T11:10:57.185",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298398,1752577857195,"fUST",-1264.51,0.00022465,2,"2025-07-15T11:10:57.195",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298399,1752577857206,"fUST",-218.38083392,0.00022465,2,"2025-07-15T11:10:57.206",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298400,1752577857217,"fUST",-3427.8,0.00022465,2,"2025-07-15T11:10:57.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298401,1752577857227,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.227",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298402,1752577857237,"fUST",-908.92,0.00022465,2,"2025-07-15T11:10:57.237",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298403,1752577857246,"fUST",-3465.14,0.00022465,2,"2025-07-15T11:10:57.246",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298404,1752577857257,"fUST",-642.31,0.00022465,2,"2025-07-15T11:10:57.257",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298405,1752577857267,"fUST",-756.16,0.00022465,2,"2025-07-15T11:10:57.267",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298406,1752577857276,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.276",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298407,1752577857286,"fUST",-1625.81,0.00022465,2,"2025-07-15T11:10:57.286",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298408,1752577857296,"fUST",-573.97,0.00022465,2,"2025-07-15T11:10:57.296",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298409,1752577857305,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.305",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298410,1752577857316,"fUST",-3506.89,0.00022465,2,"2025-07-15T11:10:57.316",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298411,1752577857324,"fUST",-466.81,0.00022465,2,"2025-07-15T11:10:57.324",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298412,1752577857331,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.331",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298413,1752577857339,"fUST",-465.30705603,0.00022465,2,"2025-07-15T11:10:57.339",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298414,1752577857346,"fUST",-684.99,0.00022465,2,"2025-07-15T11:10:57.346",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298415,1752577857355,"fUST",-2380.0,0.00022465,2,"2025-07-15T11:10:57.355",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298416,1752577857364,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.364",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298417,1752577857373,"fUST",-544.92,0.00022465,2,"2025-07-15T11:10:57.373",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298418,1752577857383,"fUST",-1694.95,0.00022465,2,"2025-07-15T11:10:57.383",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298419,1752577857393,"fUST",-5389.61,0.00022465,2,"2025-07-15T11:10:57.393",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298420,1752577857403,"fUST",-1339.01,0.00022465,2,"2025-07-15T11:10:57.403",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298421,1752577857412,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298422,1752577857422,"fUST",-511.32,0.00022465,2,"2025-07-15T11:10:57.422",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298423,1752577857432,"fUST",-1283.31,0.00022465,2,"2025-07-15T11:10:57.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298424,1752577857441,"fUST",-513.48,0.00022465,2,"2025-07-15T11:10:57.441",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298425,1752577857450,"fUST",-460.0,0.00022465,2,"2025-07-15T11:10:57.450",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298426,1752577857460,"fUST",-603.71,0.00022465,2,"2025-07-15T11:10:57.460",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298427,1752577857470,"fUST",-150.0,0.00022465,2,"2025-07-15T11:10:57.470",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298428,1752577857480,"fUST",-647.0,0.00022465,2,"2025-07-15T11:10:57.480",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298429,1752577857490,"fUST",-2155.0,0.00022465,2,"2025-07-15T11:10:57.490",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298430,1752577857500,"fUST",-968.0,0.00022465,2,"2025-07-15T11:10:57.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298431,1752577857510,"fUST",-407.0,0.00022465,2,"2025-07-15T11:10:57.510",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298432,1752577857520,"fUST",-300.0,0.00022466,2,"2025-07-15T11:10:57.520",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298433,1752577857530,"fUST",-40.91951697,0.00022466,2,"2025-07-15T11:10:57.530",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298434,1752577857742,"fUST",-259.08048303,0.00022466,2,"2025-07-15T11:10:57.742",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298435,1752577857752,"fUST",-168.0,0.00022487,2,"2025-07-15T11:10:57.752",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298436,1752577857761,"fUST",-195.06976,0.0002249,7,"2025-07-15T11:10:57.761",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298437,1752577857771,"fUST",-151.0,0.0002249,7,"2025-07-15T11:10:57.771",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298438,1752577857781,"fUST",-443.824023,0.0002249,7,"2025-07-15T11:10:57.781",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298439,1752577857791,"fUST",-1731.57,0.000225,2,"2025-07-15T11:10:57.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298440,1752577857800,"fUST",-860.77896246,0.00022521,7,"2025-07-15T11:10:57.800",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298441,1752577857812,"fUST",-455.18249544,0.00022521,7,"2025-07-15T11:10:57.812",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298442,1752577857879,"fUST",-4360.37,0.00021643,2,"2025-07-15T11:10:57.879",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298443,1752577857889,"fUST",-4360.37,0.00021917,2,"2025-07-15T11:10:57.889",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298444,1752577857900,"fUST",-5360.61026509,0.00022521,7,"2025-07-15T11:10:57.900",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298445,1752577857911,"fUST",-212.5,0.00022546,5,"2025-07-15T11:10:57.911",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298446,1752577857920,"fUST",-154.0,0.00022568,3,"2025-07-15T11:10:57.920",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298447,1752577857930,"fUST",-154.51979068,0.00022568,3,"2025-07-15T11:10:57.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298448,1752577857940,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:57.940",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298449,1752577857950,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:57.950",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298450,1752577857959,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:57.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298451,1752577857969,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:57.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298452,1752577857978,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:57.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298453,1752577857988,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:57.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298454,1752577857999,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:57.999",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298455,1752577858009,"fUST",-318.0,0.00022568,3,"2025-07-15T11:10:58.009",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298456,1752577858018,"fUST",-326.54510186,0.00022568,3,"2025-07-15T11:10:58.018",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298457,1752577858028,"fUST",-23259.68261058,0.000226,2,"2025-07-15T11:10:58.028",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298458,1752577858037,"fUST",-2739.80463385,0.00022611,2,"2025-07-15T11:10:58.037",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298459,1752577858046,"fUST",-2000.0,0.00022716,2,"2025-07-15T11:10:58.046",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298460,1752577858056,"fUST",-2000.0,0.00022716,2,"2025-07-15T11:10:58.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298461,1752577858066,"fUST",-444.64449632,0.00022739,2,"2025-07-15T11:10:58.066",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298462,1752577858076,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.076",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298463,1752577858085,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.085",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298464,1752577858095,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298465,1752577858105,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298466,1752577858114,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298467,1752577858124,"fUST",-1384.84,0.00022739,2,"2025-07-15T11:10:58.124",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298468,1752577858138,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.138",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298469,1752577858148,"fUST",-545.38,0.00022739,2,"2025-07-15T11:10:58.148",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298470,1752577858158,"fUST",-1517.0,0.00022739,2,"2025-07-15T11:10:58.158",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298471,1752577858168,"fUST",-753.13,0.00022739,2,"2025-07-15T11:10:58.168",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298472,1752577858178,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298473,1752577858188,"fUST",-1524.59,0.00022739,2,"2025-07-15T11:10:58.188",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298474,1752577858198,"fUST",-551.17,0.00022739,2,"2025-07-15T11:10:58.198",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298475,1752577858208,"fUST",-462.81,0.00022739,2,"2025-07-15T11:10:58.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298476,1752577858220,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.220",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298477,1752577858229,"fUST",-500.0,0.00022739,2,"2025-07-15T11:10:58.229",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298478,1752577858239,"fUST",-1264.51,0.00022739,2,"2025-07-15T11:10:58.239",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298479,1752577858249,"fUST",-3427.8,0.00022739,2,"2025-07-15T11:10:58.249",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298480,1752577858260,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.260",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298481,1752577858270,"fUST",-908.92,0.00022739,2,"2025-07-15T11:10:58.270",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298482,1752577858280,"fUST",-3465.14,0.00022739,2,"2025-07-15T11:10:58.280",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298483,1752577858290,"fUST",-756.16,0.00022739,2,"2025-07-15T11:10:58.290",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298484,1752577858300,"fUST",-642.31,0.00022739,2,"2025-07-15T11:10:58.300",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298485,1752577858309,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.309",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298486,1752577858319,"fUST",-1625.81,0.00022739,2,"2025-07-15T11:10:58.319",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298487,1752577858329,"fUST",-1241.19860906,0.00022739,2,"2025-07-15T11:10:58.329",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298488,1752577858339,"fUST",-4959.82964181,0.00022739,2,"2025-07-15T11:10:58.339",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298489,1752577858348,"fUST",-573.97,0.00022739,2,"2025-07-15T11:10:58.348",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298490,1752577858358,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.358",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298491,1752577858367,"fUST",-3506.89,0.00022739,2,"2025-07-15T11:10:58.367",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298492,1752577858377,"fUST",-466.81,0.00022739,2,"2025-07-15T11:10:58.377",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298493,1752577858387,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.387",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298494,1752577858397,"fUST",-684.99,0.00022739,2,"2025-07-15T11:10:58.397",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298495,1752577858407,"fUST",-2380.0,0.00022739,2,"2025-07-15T11:10:58.407",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298496,1752577858417,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.417",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298497,1752577858427,"fUST",-544.92,0.00022739,2,"2025-07-15T11:10:58.427",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298498,1752577858437,"fUST",-1694.95,0.00022739,2,"2025-07-15T11:10:58.437",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298499,1752577858447,"fUST",-5389.61,0.00022739,2,"2025-07-15T11:10:58.447",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298500,1752577858457,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.457",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298501,1752577858468,"fUST",-1339.01,0.00022739,2,"2025-07-15T11:10:58.468",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298502,1752577858478,"fUST",-511.32,0.00022739,2,"2025-07-15T11:10:58.478",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298503,1752577858488,"fUST",-1283.31,0.00022739,2,"2025-07-15T11:10:58.488",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298504,1752577858498,"fUST",-513.48,0.00022739,2,"2025-07-15T11:10:58.498",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298505,1752577858508,"fUST",-460.0,0.00022739,2,"2025-07-15T11:10:58.508",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298506,1752577858518,"fUST",-603.71,0.00022739,2,"2025-07-15T11:10:58.518",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298507,1752577858527,"fUST",-3500.0,0.0002276,2,"2025-07-15T11:10:58.527",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298508,1752577858537,"fUST",-6676.57172299,0.00022762,7,"2025-07-15T11:10:58.537",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298509,1752577858547,"fUST",-660.0,0.00022765,2,"2025-07-15T11:10:58.547",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298510,1752577858557,"fUST",-151.0,0.00022795,7,"2025-07-15T11:10:58.557",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298511,1752577858567,"fUST",-1682.22336451,0.00022877,2,"2025-07-15T11:10:58.567",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298512,1752577858577,"fUST",-212.5,0.00022882,5,"2025-07-15T11:10:58.577",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298513,1752577858587,"fUST",-213.45676723,0.000229,7,"2025-07-15T11:10:58.587",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298514,1752577858600,"fUST",-8792.09180127,0.000229,7,"2025-07-15T11:10:58.600",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298515,1752577858610,"fUST",-152.095388,0.000229,7,"2025-07-15T11:10:58.610",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298516,1752577858620,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.620",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298517,1752577858629,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.629",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298518,1752577858640,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.640",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298519,1752577858650,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.650",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298520,1752577858660,"fUST",-151.0,0.000229,3,"2025-07-15T11:10:58.660",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298521,1752577858670,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.670",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298522,1752577858680,"fUST",-344.975355,0.000229,7,"2025-07-15T11:10:58.680",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298523,1752577858690,"fUST",-344.975355,0.000229,7,"2025-07-15T11:10:58.690",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298524,1752577858700,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298525,1752577858710,"fUST",-217.30358,0.000229,7,"2025-07-15T11:10:58.710",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298526,1752577858720,"fUST",-217.30358,0.000229,7,"2025-07-15T11:10:58.720",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298527,1752577858729,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.729",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298528,1752577858739,"fUST",-223.324679,0.000229,7,"2025-07-15T11:10:58.739",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298529,1752577858748,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.748",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298530,1752577858757,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.757",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298531,1752577858767,"fUST",-213.911833,0.000229,7,"2025-07-15T11:10:58.767",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298532,1752577858777,"fUST",-195.06976,0.000229,7,"2025-07-15T11:10:58.777",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298533,1752577858787,"fUST",-195.06976,0.000229,7,"2025-07-15T11:10:58.787",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298534,1752577858797,"fUST",-151.0,0.000229,7,"2025-07-15T11:10:58.797",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298535,1752577858930,"fUST",-443.824023,0.000229,7,"2025-07-15T11:10:58.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298536,1752577858940,"fUST",-443.824023,0.000229,7,"2025-07-15T11:10:58.940",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298537,1752577858949,"fUST",-4360.01,0.000229,7,"2025-07-15T11:10:58.949",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298538,1752577858958,"fUST",-168.0,0.0002293,2,"2025-07-15T11:10:58.958",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298539,1752577858967,"fUST",-2200.0,0.00022961,2,"2025-07-15T11:10:58.967",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298540,1752577858976,"fUST",-170.55025598,0.00022986,2,"2025-07-15T11:10:58.976",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298541,1752577858985,"fUST",-96.5390358,0.00023,4,"2025-07-15T11:10:58.985",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298542,1752577859158,"fUST",-0.01065945,0.00023,4,"2025-07-15T11:10:59.158",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298543,1752577859253,"fUST",-460.0,0.00019178,2,"2025-07-15T11:10:59.253",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298544,1752577859264,"fUST",-460.0,0.00019452,2,"2025-07-15T11:10:59.264",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298545,1752577859274,"fUST",-460.0,0.00019726,2,"2025-07-15T11:10:59.274",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298546,1752577859284,"fUST",-460.0,0.0002,2,"2025-07-15T11:10:59.284",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298547,1752577859293,"fUST",-1142.99891005,0.00022191,2,"2025-07-15T11:10:59.293",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298548,1752577859310,"fUST",-3217.37108995,0.00022191,2,"2025-07-15T11:10:59.310",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298549,1752577859319,"fUST",-4360.37,0.00022465,2,"2025-07-15T11:10:59.319",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298550,1752577859328,"fUST",-4360.37,0.00022739,2,"2025-07-15T11:10:59.328",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298551,1752577859338,"fUST",-403.45030475,0.00023,4,"2025-07-15T11:10:59.338",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298552,1752577859347,"fUST",-500.0,0.00023,3,"2025-07-15T11:10:59.347",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298553,1752577859357,"fUST",-500.0,0.00023,4,"2025-07-15T11:10:59.357",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298554,1752577859366,"fUST",-500.0,0.00023,3,"2025-07-15T11:10:59.366",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298555,1752577859376,"fUST",-500.0,0.00023,3,"2025-07-15T11:10:59.376",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298556,1752577859385,"fUST",-500.0,0.00023,4,"2025-07-15T11:10:59.385",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298557,1752577859394,"fUST",-500.0,0.00023,4,"2025-07-15T11:10:59.394",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298558,1752577859403,"fUST",-500.0,0.00023,3,"2025-07-15T11:10:59.403",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298559,1752577859412,"fUST",-500.0,0.00023,4,"2025-07-15T11:10:59.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298560,1752577859421,"fUST",-500.0,0.00023,4,"2025-07-15T11:10:59.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298561,1752577859430,"fUST",-500.0,0.00023,4,"2025-07-15T11:10:59.430",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298562,1752577859439,"fUST",-500.0,0.00023,5,"2025-07-15T11:10:59.439",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298563,1752577859448,"fUST",-500.0,0.00023,4,"2025-07-15T11:10:59.448",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298564,1752577859457,"fUST",-132108.11102898,0.00023,10,"2025-07-15T11:10:59.457",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298565,1752577859466,"fUST",-160.0,0.00023,3,"2025-07-15T11:10:59.466",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298566,1752577859476,"fUST",-160.0,0.00023,3,"2025-07-15T11:10:59.476",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298567,1752577859485,"fUST",-160.0,0.00023,3,"2025-07-15T11:10:59.485",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298568,1752577859493,"fUST",-525.51022752,0.00023,3,"2025-07-15T11:10:59.493",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298569,1752577859502,"fUST",-34000.7,0.00023,2,"2025-07-15T11:10:59.502",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298570,1752577859511,"fUST",-215.50840239,0.00023,3,"2025-07-15T11:10:59.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298571,1752577859520,"fUST",-2058.48,0.00023,7,"2025-07-15T11:10:59.520",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298572,1752577859529,"fUST",-167.0,0.00023,7,"2025-07-15T11:10:59.529",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298573,1752577859538,"fUST",-160.0,0.00023,3,"2025-07-15T11:10:59.538",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298574,1752577859547,"fUST",-838.84061749,0.00023,3,"2025-07-15T11:10:59.547",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298575,1752577859556,"fUST",-160.0,0.00023,3,"2025-07-15T11:10:59.556",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298576,1752577859565,"fUST",-230.76969291,0.00023,3,"2025-07-15T11:10:59.565",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298577,1752577859574,"fUST",-6676.57172299,0.00023003,8,"2025-07-15T11:10:59.574",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298578,1752577859583,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298579,1752577859592,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298580,1752577859601,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.601",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298581,1752577859610,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.610",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298582,1752577859619,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.619",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298583,1752577859628,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.628",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298584,1752577859637,"fUST",-1384.84,0.00023013,2,"2025-07-15T11:10:59.637",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298585,1752577859646,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.646",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298586,1752577859655,"fUST",-545.38,0.00023013,2,"2025-07-15T11:10:59.655",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298587,1752577859664,"fUST",-1517.0,0.00023013,2,"2025-07-15T11:10:59.664",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298588,1752577859673,"fUST",-753.13,0.00023013,2,"2025-07-15T11:10:59.673",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298589,1752577859681,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.681",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298590,1752577859691,"fUST",-1524.59,0.00023013,2,"2025-07-15T11:10:59.691",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298591,1752577859700,"fUST",-551.17,0.00023013,2,"2025-07-15T11:10:59.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298592,1752577859708,"fUST",-462.81,0.00023013,2,"2025-07-15T11:10:59.708",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298593,1752577859718,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.718",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298594,1752577859727,"fUST",-500.0,0.00023013,2,"2025-07-15T11:10:59.727",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298595,1752577859735,"fUST",-1264.51,0.00023013,2,"2025-07-15T11:10:59.735",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298596,1752577859745,"fUST",-3427.8,0.00023013,2,"2025-07-15T11:10:59.745",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298597,1752577859754,"fUST",-460.0,0.00023013,2,"2025-07-15T11:10:59.754",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298598,1752577859763,"fUST",-908.92,0.00023013,2,"2025-07-15T11:10:59.763",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298599,1752577859772,"fUST",-3465.14,0.00023013,2,"2025-07-15T11:10:59.772",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298600,1752577859781,"fUST",-756.16,0.00023013,2,"2025-07-15T11:10:59.781",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298601,1752577859791,"fUST",-642.31,0.00023013,2,"2025-07-15T11:10:59.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298602,1752577859800,"fUST",-72.67262127,0.00023013,2,"2025-07-15T11:10:59.800",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298603,1752577859815,"fUST",-387.32737873,0.00023013,2,"2025-07-15T11:10:59.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298604,1752577859824,"fUST",-34.51234248,0.00023013,2,"2025-07-15T11:10:59.824",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298605,1752577859834,"fUST",-431.15,0.00023013,2,"2025-07-15T11:10:59.834",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298606,1752577859845,"fUST",-420.95635359,0.00023013,2,"2025-07-15T11:10:59.845",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298607,1752577860128,"fUST",-460.0,0.00019178,2,"2025-07-15T11:11:00.128",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298608,1752577860139,"fUST",-460.0,0.00019452,2,"2025-07-15T11:11:00.139",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298609,1752577860149,"fUST",-460.0,0.00019726,2,"2025-07-15T11:11:00.149",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298610,1752577860158,"fUST",-460.0,0.0002,2,"2025-07-15T11:11:00.158",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298611,1752577860168,"fUST",-4516.60655944,0.00020687,2,"2025-07-15T11:11:00.168",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298612,1752577860178,"fUST",-739.19130393,0.00023013,2,"2025-07-15T11:11:00.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298613,1752577860187,"fUST",-573.97,0.00023013,2,"2025-07-15T11:11:00.187",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298614,1752577860196,"fUST",-460.0,0.00023013,2,"2025-07-15T11:11:00.196",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298615,1752577860205,"fUST",-2128.10631788,0.00023013,2,"2025-07-15T11:11:00.205",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298616,1752577860223,"fUST",-1378.78368212,0.00023013,2,"2025-07-15T11:11:00.223",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298617,1752577860232,"fUST",-466.81,0.00023013,2,"2025-07-15T11:11:00.232",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298618,1752577860241,"fUST",-460.0,0.00023013,2,"2025-07-15T11:11:00.241",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298619,1752577860250,"fUST",-684.99,0.00023013,2,"2025-07-15T11:11:00.250",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298620,1752577860259,"fUST",-2380.0,0.00023013,2,"2025-07-15T11:11:00.259",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298621,1752577860270,"fUST",-460.0,0.00023013,2,"2025-07-15T11:11:00.270",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298622,1752577860279,"fUST",-544.92,0.00023013,2,"2025-07-15T11:11:00.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298623,1752577860287,"fUST",-455.57888197,0.00023013,2,"2025-07-15T11:11:00.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298624,1752577860298,"fUST",-1239.37111803,0.00023013,2,"2025-07-15T11:11:00.298",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298625,1752577860308,"fUST",-5389.61,0.00023013,2,"2025-07-15T11:11:00.308",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298626,1752577860317,"fUST",-460.0,0.00023013,2,"2025-07-15T11:11:00.317",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298627,1752577860326,"fUST",-1004.61193012,0.00023013,2,"2025-07-15T11:11:00.326",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298628,1752577860355,"fUST",-20.774481,0.00023013,2,"2025-07-15T11:11:00.355",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298629,1752577860366,"fUST",-313.62358888,0.00023013,2,"2025-07-15T11:11:00.366",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298630,1752577860375,"fUST",-511.32,0.00023013,2,"2025-07-15T11:11:00.375",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298631,1752577860384,"fUST",-1283.31,0.00023013,2,"2025-07-15T11:11:00.384",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298632,1752577860393,"fUST",-513.48,0.00023013,2,"2025-07-15T11:11:00.393",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298633,1752577860402,"fUST",-460.0,0.00023013,2,"2025-07-15T11:11:00.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298634,1752577860411,"fUST",-603.71,0.00023013,2,"2025-07-15T11:11:00.411",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298635,1752577860421,"fUST",-1033.30462706,0.00023013,2,"2025-07-15T11:11:00.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298646,1752578058428,"fUST",183.703344,0.00027397,120,"2025-07-15T11:14:18.428",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298647,1752578103258,"fUST",7927.14776362,0.00016337,2,"2025-07-15T11:15:03.258",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298648,1752578184136,"fUST",999.8,0.0002739,120,"2025-07-15T11:16:24.136",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298650,1752578245979,"fUST",196.664839,0.00013699,2,"2025-07-15T11:17:25.979",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298653,1752578314017,"fUST",-1200.0,0.00016336,2,"2025-07-15T11:18:34.017",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298654,1752578314047,"fUST",-1200.0,0.00016336,2,"2025-07-15T11:18:34.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298655,1752578314077,"fUST",-300.0,0.00016336,2,"2025-07-15T11:18:34.077",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298656,1752578314343,"fUST",-1357.41929394,0.00016337,2,"2025-07-15T11:18:34.343",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298657,1752578314386,"fUST",-11575.0572,0.00016337,2,"2025-07-15T11:18:34.386",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298658,1752578314402,"fUST",-7522.21912158,0.00016337,2,"2025-07-15T11:18:34.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298659,1752578314414,"fUST",-420.0,0.00017855,2,"2025-07-15T11:18:34.414",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298660,1752578314425,"fUST",-500.0,0.00018073,2,"2025-07-15T11:18:34.425",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298661,1752578314435,"fUST",-3132.83807842,0.00018077,2,"2025-07-15T11:18:34.435",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298662,1752578314508,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:34.508",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298663,1752578314814,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:34.814",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298664,1752578315007,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:35.007",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298665,1752578315188,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:35.188",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298666,1752578315401,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:35.401",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298667,1752578315541,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:35.541",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298668,1752578315726,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:35.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298669,1752578315945,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:35.945",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298670,1752578316120,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:36.120",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298671,1752578316325,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:36.325",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298672,1752578316511,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:36.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298673,1752578317193,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:37.193",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298674,1752578317279,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:37.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298675,1752578317952,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:37.952",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298676,1752578318244,"fUST",-11575.0572,0.00018077,2,"2025-07-15T11:18:38.244",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298677,1752578318421,"fUST",-1779.67132205,0.00018077,2,"2025-07-15T11:18:38.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298834,1752578738146,"fUST",-310.1798,0.00018167,2,"2025-07-15T11:25:38.146",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298835,1752578738168,"fUST",-160.0,0.00018594,2,"2025-07-15T11:25:38.168",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298836,1752578738190,"fUST",-824.50619112,0.00018621,2,"2025-07-15T11:25:38.190",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298838,1752578832272,"fUST",-166.0,0.00018173,2,"2025-07-15T11:27:12.272",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298839,1752578832295,"fUST",-390.71537013,0.00019078,2,"2025-07-15T11:27:12.295",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298840,1752578832316,"fUST",-240.76926184,0.00019166,2,"2025-07-15T11:27:12.316",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298841,1752578832337,"fUST",-286.0,0.00019172,2,"2025-07-15T11:27:12.337",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298842,1752578832357,"fUST",-223.0,0.00019172,2,"2025-07-15T11:27:12.357",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298843,1752578832379,"fUST",-207.7516746,0.00019173,2,"2025-07-15T11:27:12.379",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298844,1752578832401,"fUST",-297.45462002,0.00019173,2,"2025-07-15T11:27:12.401",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298846,1752578844094,"fUST",-865.20349278,0.000189,2,"2025-07-15T11:27:24.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298947,1752578922049,"fUST",26499.46627859,0.00026,120,"2025-07-15T11:28:42.049",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298948,1752578922298,"fUST",452.999999,0.0002,120,"2025-07-15T11:28:42.298",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298962,1752578927376,"fUST",150.0,0.00014903,2,"2025-07-15T11:28:47.376",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372298996,1752579023678,"fUST",412.0,0.00027397,120,"2025-07-15T11:30:23.678",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299026,1752579031890,"fUST",-3323.8148845,0.00018318,2,"2025-07-15T11:30:31.890",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299027,1752579031901,"fUST",-236.00755425,0.000189,2,"2025-07-15T11:30:31.901",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299028,1752579031911,"fUST",-1335.57170685,0.00019077,2,"2025-07-15T11:30:31.911",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299029,1752579031921,"fUST",-160.0,0.0001915,2,"2025-07-15T11:30:31.921",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299030,1752579031930,"fUST",-776.36,0.00019168,3,"2025-07-15T11:30:31.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299031,1752579031940,"fUST",-202.54537998,0.00019173,2,"2025-07-15T11:30:31.940",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299032,1752579031949,"fUST",-500.0,0.00019173,2,"2025-07-15T11:30:31.949",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299033,1752579031959,"fUST",-500.0,0.00019173,2,"2025-07-15T11:30:31.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299034,1752579031968,"fUST",-300.0,0.00019176,2,"2025-07-15T11:30:31.968",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299035,1752579031978,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:31.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299036,1752579031987,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:31.987",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299037,1752579031997,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:31.997",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299038,1752579032007,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.007",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299039,1752579032016,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.016",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299040,1752579032026,"fUST",-426.54454303,0.00019177,2,"2025-07-15T11:30:32.026",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299041,1752579032035,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.035",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299042,1752579032045,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.045",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299043,1752579032054,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.054",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299044,1752579032064,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299045,1752579032074,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.074",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299046,1752579032083,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.083",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299047,1752579032093,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.093",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299048,1752579032102,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.102",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299049,1752579032111,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.111",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299050,1752579032121,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.121",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299051,1752579032130,"fUST",-428.70545697,0.00019177,2,"2025-07-15T11:30:32.130",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299052,1752579032139,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.139",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299053,1752579032149,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.149",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299054,1752579032158,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.158",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299055,1752579032167,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.167",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299056,1752579032176,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.176",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299057,1752579032186,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.186",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299058,1752579032206,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.206",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299059,1752579032217,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299060,1752579032227,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.227",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299061,1752579032237,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.237",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299062,1752579032247,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.247",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299063,1752579032257,"fUST",-363.14286228,0.00019177,2,"2025-07-15T11:30:32.257",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299064,1752579032272,"fUST",-136.85713772,0.00019177,2,"2025-07-15T11:30:32.272",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299065,1752579032282,"fUST",-135.74821501,0.00019177,2,"2025-07-15T11:30:32.282",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299066,1752579032299,"fUST",-364.25178499,0.00019177,2,"2025-07-15T11:30:32.299",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299067,1752579032310,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.310",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299068,1752579032320,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.320",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299069,1752579032330,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.330",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299070,1752579032340,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.340",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299071,1752579032350,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.350",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299072,1752579032360,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.360",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299073,1752579032370,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.370",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299074,1752579032380,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.380",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299075,1752579032390,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.390",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299076,1752579032399,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299077,1752579032409,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.409",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299078,1752579032419,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.419",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299079,1752579032429,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.429",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299080,1752579032440,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.440",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299081,1752579032452,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.452",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299082,1752579032462,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.462",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299083,1752579032472,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.472",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299084,1752579032482,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.482",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299085,1752579032494,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.494",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299086,1752579032504,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.504",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299087,1752579032514,"fUST",-484.34923517,0.00019177,2,"2025-07-15T11:30:32.514",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299088,1752579032526,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.526",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299089,1752579032536,"fUST",-331.39897984,0.00019177,2,"2025-07-15T11:30:32.536",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299090,1752579032549,"fUST",-168.60102016,0.00019177,2,"2025-07-15T11:30:32.549",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299091,1752579032559,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.559",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299092,1752579032570,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.570",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299093,1752579032580,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.580",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299094,1752579032590,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.590",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299095,1752579032600,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.600",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299096,1752579032610,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.610",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299097,1752579032620,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.620",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299098,1752579032630,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.630",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299099,1752579032640,"fUST",-332.74450272,0.00019177,2,"2025-07-15T11:30:32.640",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299100,1752579032650,"fUST",-178.47463122,0.00019177,2,"2025-07-15T11:30:32.650",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299101,1752579032661,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.661",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299102,1752579032671,"fUST",-484.85414358,0.00019177,2,"2025-07-15T11:30:32.671",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299103,1752579032681,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.681",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299104,1752579032691,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.691",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299105,1752579032701,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.701",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299106,1752579032712,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.712",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299107,1752579032721,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.721",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299108,1752579032731,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.731",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299109,1752579032740,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.740",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299110,1752579032750,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.750",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299111,1752579032760,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.760",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299112,1752579032770,"fUST",-397.74529344,0.00019177,2,"2025-07-15T11:30:32.770",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299113,1752579032779,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.779",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299114,1752579032789,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.789",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299115,1752579032799,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.799",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299116,1752579032809,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.809",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299117,1752579032825,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.825",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299118,1752579032835,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.835",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299119,1752579032844,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.844",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299120,1752579032854,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.854",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299121,1752579032864,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.864",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299122,1752579032874,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.874",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299123,1752579032884,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.884",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299124,1752579032893,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.893",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299125,1752579032903,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.903",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299126,1752579032912,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.912",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299127,1752579032922,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.922",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299128,1752579032932,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.932",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299129,1752579032942,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.942",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299130,1752579032951,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.951",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299131,1752579032961,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.961",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299132,1752579032971,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.971",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299133,1752579032981,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.981",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299134,1752579032991,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:32.991",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299135,1752579033001,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.001",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299136,1752579033012,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.012",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299137,1752579033022,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.022",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299138,1752579033033,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.033",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299139,1752579033043,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.043",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299140,1752579033053,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.053",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299141,1752579033063,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299142,1752579033073,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.073",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299143,1752579033083,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.083",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299144,1752579033094,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299145,1752579033103,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299146,1752579033113,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.113",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299147,1752579033123,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299148,1752579033132,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.132",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299149,1752579033143,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.143",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299150,1752579033152,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.152",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299151,1752579033162,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.162",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299152,1752579033172,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.172",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299153,1752579033181,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.181",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299154,1752579033191,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.191",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299155,1752579033201,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.201",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299156,1752579033211,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.211",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299157,1752579033220,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.220",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299158,1752579033230,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.230",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299159,1752579033240,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.240",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299160,1752579033250,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.250",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299161,1752579033259,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.259",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299162,1752579033271,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.271",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299163,1752579033282,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.282",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299164,1752579033292,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.292",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299165,1752579033302,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.302",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299166,1752579033313,"fUST",-250.0,0.00019177,2,"2025-07-15T11:30:33.313",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299167,1752579033324,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.324",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299168,1752579033333,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.333",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299169,1752579033343,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.343",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299170,1752579033353,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.353",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299171,1752579033364,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.364",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299172,1752579033375,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.375",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299173,1752579033386,"fUST",-500.0,0.00019177,2,"2025-07-15T11:30:33.386",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299174,1752579033397,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.397",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299175,1752579033408,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.408",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299176,1752579033418,"fUST",-500.0,0.00019178,2,"2025-07-15T11:30:33.418",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299177,1752579033428,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.428",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299178,1752579033438,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.438",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299179,1752579033449,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.449",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299180,1752579033459,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.459",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299181,1752579033470,"fUST",-462.33346727,0.00019178,2,"2025-07-15T11:30:33.470",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299182,1752579033479,"fUST",-460.3363566,0.00019178,2,"2025-07-15T11:30:33.479",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299183,1752579033490,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.490",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299184,1752579033500,"fUST",-542.66810237,0.00019178,2,"2025-07-15T11:30:33.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299185,1752579033510,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.510",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299186,1752579033520,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.520",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299187,1752579033530,"fUST",-461.43085574,0.00019178,2,"2025-07-15T11:30:33.530",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299188,1752579033542,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.542",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299189,1752579033552,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.552",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299190,1752579033562,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.562",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299191,1752579033575,"fUST",-461.0627595,0.00019178,2,"2025-07-15T11:30:33.575",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299192,1752579033586,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299193,1752579033596,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.596",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299194,1752579033606,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299195,1752579033617,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.617",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299196,1752579033628,"fUST",-460.62780699,0.00019178,2,"2025-07-15T11:30:33.628",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299197,1752579033638,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.638",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299198,1752579033648,"fUST",-461.74688579,0.00019178,2,"2025-07-15T11:30:33.648",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299199,1752579033659,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.659",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299200,1752579033668,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.668",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299201,1752579033679,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.679",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299202,1752579033688,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.688",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299203,1752579033699,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.699",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299204,1752579033709,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.709",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299205,1752579033719,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.719",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299206,1752579033729,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.729",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299207,1752579033739,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.739",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299208,1752579033749,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.749",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299209,1752579033759,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.759",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299210,1752579033770,"fUST",-461.3721009,0.00019178,2,"2025-07-15T11:30:33.770",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299211,1752579033780,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.780",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299212,1752579033791,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299213,1752579033801,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.801",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299214,1752579033811,"fUST",-460.52253673,0.00019178,2,"2025-07-15T11:30:33.811",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299215,1752579033823,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.823",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299216,1752579033833,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.833",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299217,1752579033844,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.844",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299218,1752579033855,"fUST",-187.14129673,0.00019178,2,"2025-07-15T11:30:33.855",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299219,1752579033865,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.865",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299220,1752579033875,"fUST",-569.03877384,0.00019178,2,"2025-07-15T11:30:33.875",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299221,1752579033885,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299222,1752579033895,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.895",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299223,1752579033905,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.905",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299224,1752579033915,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.915",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299225,1752579033925,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.925",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299226,1752579033934,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.934",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299227,1752579033944,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:33.944",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299228,1752579033954,"fUST",-376.59449698,0.00019178,2,"2025-07-15T11:30:33.954",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299229,1752579034118,"fUST",-83.40550302,0.00019178,2,"2025-07-15T11:30:34.118",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299230,1752579034130,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.130",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299231,1752579034150,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.150",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299233,1752579034160,"fUST",-283.31422525,0.00019178,2,"2025-07-15T11:30:34.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299234,1752579034170,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299236,1752579034179,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.179",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299238,1752579034189,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.189",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299239,1752579034200,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.200",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299240,1752579034209,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.209",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299241,1752579034220,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.220",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299243,1752579034229,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.229",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299245,1752579034239,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.239",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299246,1752579034249,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.249",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299247,1752579034259,"fUST",-404.45222886,0.00019178,2,"2025-07-15T11:30:34.259",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299248,1752579034273,"fUST",-55.54777114,0.00019178,2,"2025-07-15T11:30:34.273",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299249,1752579034283,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.283",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299250,1752579034293,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.293",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299251,1752579034303,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.303",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299252,1752579034315,"fUST",-1000.0,0.00019178,2,"2025-07-15T11:30:34.315",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299253,1752579034325,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.325",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299254,1752579034335,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.335",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299255,1752579034344,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.344",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299256,1752579034354,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.354",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299257,1752579034363,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:34.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299258,1752579034374,"fUST",-329.04361555,0.00019178,2,"2025-07-15T11:30:34.374",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299259,1752579034384,"fUST",-105.16000076,0.00019178,2,"2025-07-15T11:30:34.384",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299263,1752579037828,"fUST",-354.83999924,0.00019178,2,"2025-07-15T11:30:37.828",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299264,1752579037838,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:37.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299265,1752579037847,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:37.847",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299266,1752579037857,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:37.857",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299267,1752579037867,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:37.867",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299268,1752579037877,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:37.877",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299276,1752579038076,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.076",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299279,1752579038086,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.086",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299281,1752579038097,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.097",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299283,1752579038106,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.106",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299285,1752579038116,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.116",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299287,1752579038125,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.125",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299289,1752579038134,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.134",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299291,1752579038144,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.144",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299293,1752579038155,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.155",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299295,1752579038164,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.164",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299297,1752579038174,"fUST",-329.07869915,0.00019178,2,"2025-07-15T11:30:38.174",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299299,1752579038183,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.183",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299301,1752579038192,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.192",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299303,1752579038202,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.202",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299305,1752579038212,"fUST",-465.09424804,0.00019178,2,"2025-07-15T11:30:38.212",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299307,1752579038222,"fUST",-583.42659045,0.00019178,2,"2025-07-15T11:30:38.222",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299309,1752579038231,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.231",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299311,1752579038240,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.240",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299313,1752579038250,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.250",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299315,1752579038259,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.259",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299317,1752579038269,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.269",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299319,1752579038278,"fUST",-515.99,0.00019178,2,"2025-07-15T11:30:38.278",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299321,1752579038288,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.288",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299323,1752579038298,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.298",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299325,1752579038307,"fUST",-460.46375079,0.00019178,2,"2025-07-15T11:30:38.307",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299327,1752579038316,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.316",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299329,1752579038326,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.326",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299331,1752579038335,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.335",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299333,1752579038344,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.344",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299334,1752579038353,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.353",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299337,1752579038363,"fUST",-477.8,0.00019178,2,"2025-07-15T11:30:38.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299338,1752579038373,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.373",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299340,1752579038383,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.383",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299342,1752579038392,"fUST",-215.81291359,0.00019178,2,"2025-07-15T11:30:38.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299344,1752579038402,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299346,1752579038411,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.411",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299348,1752579038422,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.422",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299351,1752579038432,"fUST",-554.04,0.00019178,2,"2025-07-15T11:30:38.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299352,1752579038442,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.442",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299354,1752579038456,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.456",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299356,1752579038467,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.467",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299359,1752579038477,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.477",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299361,1752579038489,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.489",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299362,1752579038499,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.499",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299364,1752579038515,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.515",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299366,1752579038526,"fUST",-299.60802603,0.00019178,2,"2025-07-15T11:30:38.526",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299368,1752579038537,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.537",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299370,1752579038546,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.546",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299372,1752579038555,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.555",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299374,1752579038565,"fUST",-473.8056111,0.00019178,2,"2025-07-15T11:30:38.565",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299376,1752579038578,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.578",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299378,1752579038588,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.588",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299380,1752579038598,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.598",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299382,1752579038608,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.608",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299384,1752579038617,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.617",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299386,1752579038627,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.627",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299388,1752579038638,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.638",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299390,1752579038649,"fUST",-461.2641824,0.00019178,2,"2025-07-15T11:30:38.649",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299392,1752579038660,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.660",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299394,1752579038670,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.670",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299396,1752579038681,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.681",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299398,1752579038690,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.690",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299400,1752579038700,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299402,1752579038709,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.709",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299404,1752579038719,"fUST",-183.93771314,0.00019178,2,"2025-07-15T11:30:38.719",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299406,1752579038728,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.728",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299408,1752579038738,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.738",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299410,1752579038747,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.747",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299412,1752579038757,"fUST",-427.13954651,0.00019178,2,"2025-07-15T11:30:38.757",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299414,1752579038766,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.766",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299416,1752579038775,"fUST",-223.63981518,0.00019178,2,"2025-07-15T11:30:38.775",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299418,1752579038785,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.785",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299421,1752579038795,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.795",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299422,1752579038806,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.806",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299425,1752579038815,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299426,1752579038826,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.826",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299429,1752579038836,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.836",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299430,1752579038845,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.845",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299433,1752579038856,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.856",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299435,1752579038866,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.866",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299437,1752579038875,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.875",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299438,1752579038885,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299441,1752579038894,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.894",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299442,1752579038903,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.903",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299444,1752579038913,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.913",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299447,1752579038923,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.923",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299448,1752579038932,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.932",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299450,1752579038942,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.942",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299453,1752579038951,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.951",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299454,1752579038961,"fUST",-1238.16,0.00019178,2,"2025-07-15T11:30:38.961",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299456,1752579038970,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.970",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299458,1752579038979,"fUST",-464.2836076,0.00019178,2,"2025-07-15T11:30:38.979",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299460,1752579038988,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:38.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299462,1752579038998,"fUST",-389.09419639,0.00019178,2,"2025-07-15T11:30:38.998",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299464,1752579039007,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.007",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299466,1752579039017,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.017",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299468,1752579039027,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.027",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299471,1752579039036,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299473,1752579039046,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.046",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299474,1752579039055,"fUST",-462.03580097,0.00019178,2,"2025-07-15T11:30:39.055",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299476,1752579039064,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299478,1752579039075,"fUST",-500.0,0.00019178,2,"2025-07-15T11:30:39.075",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299480,1752579039085,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.085",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299482,1752579039094,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299484,1752579039103,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299486,1752579039114,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299488,1752579039123,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299491,1752579039133,"fUST",-477.94,0.00019178,2,"2025-07-15T11:30:39.133",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299493,1752579039142,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.142",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299494,1752579039154,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.154",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299496,1752579039163,"fUST",-2760.28,0.00019178,2,"2025-07-15T11:30:39.163",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299498,1752579039174,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.174",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299500,1752579039185,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.185",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299502,1752579039194,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.194",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299504,1752579039203,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.203",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299506,1752579039213,"fUST",-481.74,0.00019178,2,"2025-07-15T11:30:39.213",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299509,1752579039223,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.223",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299510,1752579039232,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.232",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299512,1752579039241,"fUST",-1143.44,0.00019178,2,"2025-07-15T11:30:39.241",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299514,1752579039250,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.250",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299516,1752579039260,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.260",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299518,1752579039270,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.270",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299520,1752579039279,"fUST",-3324.63,0.00019178,2,"2025-07-15T11:30:39.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299523,1752579039288,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.288",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299525,1752579039297,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.297",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299527,1752579039306,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.306",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299529,1752579039316,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.316",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299531,1752579039327,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.327",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299533,1752579039336,"fUST",-2973.42,0.00019178,2,"2025-07-15T11:30:39.336",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299535,1752579039345,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.345",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299537,1752579039356,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.356",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299539,1752579039365,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.365",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299541,1752579039374,"fUST",-410.0,0.00019178,2,"2025-07-15T11:30:39.374",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299543,1752579039384,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.384",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299545,1752579039393,"fUST",-522.92,0.00019178,2,"2025-07-15T11:30:39.393",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299547,1752579039403,"fUST",-993.91,0.00019178,2,"2025-07-15T11:30:39.403",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299549,1752579039412,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299552,1752579039422,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.422",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299553,1752579039432,"fUST",-583.12,0.00019178,2,"2025-07-15T11:30:39.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299556,1752579039442,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.442",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299559,1752579039457,"fUST",-1953.34,0.00019178,2,"2025-07-15T11:30:39.457",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299561,1752579039468,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.468",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299565,1752579039477,"fUST",-562.51921586,0.00019178,2,"2025-07-15T11:30:39.477",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299567,1752579039489,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.489",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299570,1752579039498,"fUST",-363.06528692,0.00019178,2,"2025-07-15T11:30:39.498",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299571,1752579039507,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.507",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299574,1752579039517,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.517",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299576,1752579039533,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.533",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299577,1752579039543,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.543",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299580,1752579039553,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.553",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299582,1752579039564,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.564",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299584,1752579039575,"fUST",-3119.45,0.00019178,2,"2025-07-15T11:30:39.575",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299586,1752579039585,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.585",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299588,1752579039594,"fUST",-816.11,0.00019178,2,"2025-07-15T11:30:39.594",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299590,1752579039603,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.603",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299592,1752579039612,"fUST",-1332.17,0.00019178,2,"2025-07-15T11:30:39.612",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299594,1752579039622,"fUST",-868.68,0.00019178,2,"2025-07-15T11:30:39.622",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299595,1752579039631,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.631",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299598,1752579039641,"fUST",-1389.44,0.00019178,2,"2025-07-15T11:30:39.641",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299600,1752579039652,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.652",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299602,1752579039662,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.662",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299604,1752579039672,"fUST",-491.94,0.00019178,2,"2025-07-15T11:30:39.672",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299606,1752579039681,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.681",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299608,1752579039690,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.690",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299610,1752579039700,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299612,1752579039709,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.709",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299614,1752579039719,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.719",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299616,1752579039729,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.729",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299618,1752579039738,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.738",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299620,1752579039747,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.747",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299621,1752579039756,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.756",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299623,1752579039766,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.766",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299625,1752579039776,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.776",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299627,1752579039786,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.786",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299630,1752579039796,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.796",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299631,1752579039805,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.805",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299633,1752579039815,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299636,1752579039825,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.825",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299637,1752579039835,"fUST",-503.81,0.00019178,2,"2025-07-15T11:30:39.835",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299639,1752579039844,"fUST",-1341.83,0.00019178,2,"2025-07-15T11:30:39.844",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299641,1752579039853,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.853",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299643,1752579039862,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.862",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299645,1752579039872,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.872",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299647,1752579039881,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.881",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299649,1752579039890,"fUST",-465.64436908,0.00019178,2,"2025-07-15T11:30:39.890",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299652,1752579039906,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.906",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299654,1752579039915,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.915",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299656,1752579039925,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.925",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299657,1752579039934,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.934",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299660,1752579039944,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.944",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299662,1752579039954,"fUST",-1578.91,0.00019178,2,"2025-07-15T11:30:39.954",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299664,1752579039963,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.963",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299666,1752579039973,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.973",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299668,1752579039982,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.982",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299670,1752579039991,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:39.991",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299672,1752579040000,"fUST",-4672.22,0.00019178,2,"2025-07-15T11:30:40.000",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299674,1752579040010,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.010",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299675,1752579040020,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.020",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299677,1752579040031,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.031",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299679,1752579040040,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.040",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299680,1752579040049,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.049",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299682,1752579040058,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.058",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299684,1752579040067,"fUST",-668.6,0.00019178,2,"2025-07-15T11:30:40.067",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299686,1752579040077,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.077",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299688,1752579040086,"fUST",-510.08,0.00019178,2,"2025-07-15T11:30:40.086",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299690,1752579040096,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.096",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299692,1752579040105,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299694,1752579040115,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.115",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299696,1752579040124,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.124",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299698,1752579040134,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.134",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299700,1752579040143,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.143",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299702,1752579040152,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.152",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299704,1752579040161,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.161",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299705,1752579040171,"fUST",-1120.14,0.00019178,2,"2025-07-15T11:30:40.171",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299707,1752579040180,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.180",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299709,1752579040190,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:40.190",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299711,1752579040199,"fUST",-500.0,0.00019178,2,"2025-07-15T11:30:40.199",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299713,1752579040209,"fUST",-307.416007,0.00019178,2,"2025-07-15T11:30:40.209",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299715,1752579040219,"fUST",-3488.01,0.000192,2,"2025-07-15T11:30:40.219",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299717,1752579040229,"fUST",-1646.78,0.000192,2,"2025-07-15T11:30:40.229",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299719,1752579040239,"fUST",-558.4,0.00019442,3,"2025-07-15T11:30:40.239",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299721,1752579040248,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.248",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299723,1752579040258,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.258",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299725,1752579040267,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.267",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299727,1752579040277,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.277",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299729,1752579040286,"fUST",-464.19900311,0.00019452,2,"2025-07-15T11:30:40.286",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299731,1752579040296,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.296",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299733,1752579040305,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.305",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299735,1752579040314,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.314",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299737,1752579040325,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.325",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299739,1752579040334,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.334",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299741,1752579040344,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.344",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299743,1752579040354,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.354",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299745,1752579040363,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299747,1752579040373,"fUST",-456.07668683,0.00019452,2,"2025-07-15T11:30:40.373",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299749,1752579040382,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.382",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299751,1752579040392,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299753,1752579040402,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299755,1752579040412,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299757,1752579040422,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.422",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299759,1752579040431,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.431",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299761,1752579040441,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.441",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299763,1752579040453,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.453",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299764,1752579040463,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.463",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299766,1752579040472,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.472",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299768,1752579040483,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.483",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299770,1752579040492,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.492",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299772,1752579040501,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.501",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299774,1752579040510,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.510",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299776,1752579040519,"fUST",-238.51968945,0.00019452,2,"2025-07-15T11:30:40.519",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299778,1752579040531,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.531",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299779,1752579040541,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.541",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299781,1752579040550,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.550",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299783,1752579040559,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.559",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299785,1752579040569,"fUST",-515.99,0.00019452,2,"2025-07-15T11:30:40.569",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299787,1752579040580,"fUST",-330.68003145,0.00019452,2,"2025-07-15T11:30:40.580",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299789,1752579040589,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.589",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299791,1752579040599,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.599",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299793,1752579040608,"fUST",-425.48832527,0.00019452,2,"2025-07-15T11:30:40.608",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299795,1752579040617,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.617",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299797,1752579040626,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.626",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299799,1752579040635,"fUST",-468.16342656,0.00019452,2,"2025-07-15T11:30:40.635",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299801,1752579040644,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.644",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299803,1752579040653,"fUST",-554.04,0.00019452,2,"2025-07-15T11:30:40.653",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299805,1752579040663,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.663",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299807,1752579040672,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.672",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299809,1752579040682,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.682",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299811,1752579040691,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.691",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299812,1752579040700,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299814,1752579040709,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.709",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299816,1752579040719,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.719",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299818,1752579040728,"fUST",-537.00062229,0.00019452,2,"2025-07-15T11:30:40.728",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299820,1752579040737,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.737",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299822,1752579040747,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.747",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299824,1752579040756,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.756",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299826,1752579040765,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.765",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299828,1752579040775,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.775",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299830,1752579040784,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.784",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299832,1752579040794,"fUST",-465.477809,0.00019452,2,"2025-07-15T11:30:40.794",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299834,1752579040803,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.803",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299836,1752579040812,"fUST",-591.75930414,0.00019452,2,"2025-07-15T11:30:40.812",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299838,1752579040822,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.822",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299840,1752579040831,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.831",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299842,1752579040840,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.840",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299843,1752579040849,"fUST",-466.26212432,0.00019452,2,"2025-07-15T11:30:40.849",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299845,1752579040858,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.858",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299847,1752579040867,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.867",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299849,1752579040876,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.876",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299851,1752579040885,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299853,1752579040894,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.894",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299855,1752579040904,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.904",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299857,1752579040913,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.913",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299858,1752579040922,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.922",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299860,1752579040931,"fUST",-1238.16,0.00019452,2,"2025-07-15T11:30:40.931",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299862,1752579040941,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.941",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299864,1752579040950,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.950",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299866,1752579040959,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299868,1752579040969,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299870,1752579040978,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299872,1752579040988,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299874,1752579040997,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:40.997",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299876,1752579041006,"fUST",-477.94,0.00019452,2,"2025-07-15T11:30:41.006",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299878,1752579041015,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.015",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299879,1752579041025,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.025",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299881,1752579041035,"fUST",-2760.28,0.00019452,2,"2025-07-15T11:30:41.035",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299884,1752579041045,"fUST",-481.74,0.00019452,2,"2025-07-15T11:30:41.045",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299885,1752579041055,"fUST",-1143.44,0.00019452,2,"2025-07-15T11:30:41.055",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299887,1752579041065,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.065",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299889,1752579041075,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.075",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299891,1752579041085,"fUST",-3324.63,0.00019452,2,"2025-07-15T11:30:41.085",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299893,1752579041094,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299895,1752579041103,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299897,1752579041113,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.113",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299899,1752579041123,"fUST",-2973.42,0.00019452,2,"2025-07-15T11:30:41.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299901,1752579041132,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.132",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299903,1752579041142,"fUST",-522.92,0.00019452,2,"2025-07-15T11:30:41.142",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299905,1752579041151,"fUST",-993.91,0.00019452,2,"2025-07-15T11:30:41.151",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299907,1752579041160,"fUST",-583.12,0.00019452,2,"2025-07-15T11:30:41.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299909,1752579041169,"fUST",-1953.34,0.00019452,2,"2025-07-15T11:30:41.169",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299911,1752579041178,"fUST",-200.44819275,0.00019452,2,"2025-07-15T11:30:41.178",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299913,1752579041188,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.188",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299915,1752579041197,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.197",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299917,1752579041207,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.207",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299919,1752579041217,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299921,1752579041226,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299923,1752579041235,"fUST",-3119.45,0.00019452,2,"2025-07-15T11:30:41.235",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299925,1752579041244,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.244",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299927,1752579041254,"fUST",-816.11,0.00019452,2,"2025-07-15T11:30:41.254",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299928,1752579041264,"fUST",-1332.17,0.00019452,2,"2025-07-15T11:30:41.264",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299930,1752579041273,"fUST",-868.68,0.00019452,2,"2025-07-15T11:30:41.273",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299933,1752579041284,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.284",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299935,1752579041294,"fUST",-1389.44,0.00019452,2,"2025-07-15T11:30:41.294",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299936,1752579041304,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.304",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299938,1752579041313,"fUST",-491.94,0.00019452,2,"2025-07-15T11:30:41.313",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299940,1752579041323,"fUST",-559.66935542,0.00019452,2,"2025-07-15T11:30:41.323",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299942,1752579041333,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.333",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299944,1752579041347,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.347",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299946,1752579041358,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.358",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299948,1752579041367,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.367",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299950,1752579041376,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.376",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299952,1752579041385,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.385",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299954,1752579041395,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.395",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299956,1752579041404,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.404",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299958,1752579041413,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.413",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299960,1752579041423,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.423",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299962,1752579041432,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299964,1752579041441,"fUST",-1341.83,0.00019452,2,"2025-07-15T11:30:41.441",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299966,1752579041456,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.456",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299967,1752579041465,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.465",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299969,1752579041475,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.475",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299971,1752579041485,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.485",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299973,1752579041496,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.496",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299975,1752579041505,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.505",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299977,1752579041515,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.515",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299979,1752579041529,"fUST",-1578.91,0.00019452,2,"2025-07-15T11:30:41.529",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299981,1752579041540,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.540",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299983,1752579041549,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.549",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299985,1752579041558,"fUST",-606.87,0.00019452,2,"2025-07-15T11:30:41.558",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299987,1752579041568,"fUST",-4672.22,0.00019452,2,"2025-07-15T11:30:41.568",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299989,1752579041578,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.578",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299991,1752579041588,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.588",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299993,1752579041597,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.597",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299995,1752579041606,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299997,1752579041616,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.616",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372299999,1752579041625,"fUST",-668.6,0.00019452,2,"2025-07-15T11:30:41.625",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300001,1752579041634,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.634",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300003,1752579041644,"fUST",-510.08,0.00019452,2,"2025-07-15T11:30:41.644",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300005,1752579041654,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.654",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300007,1752579041663,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.663",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300009,1752579041672,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.672",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300011,1752579041681,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.681",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300013,1752579041691,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.691",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300015,1752579041700,"fUST",-1120.14,0.00019452,2,"2025-07-15T11:30:41.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300017,1752579041709,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:41.709",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300019,1752579041718,"fUST",-4588.13506186,0.00019626,2,"2025-07-15T11:30:41.718",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300020,1752579041727,"fUST",-1004.65986824,0.00019721,2,"2025-07-15T11:30:41.727",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300022,1752579041736,"fUST",-1000.0,0.00019721,2,"2025-07-15T11:30:41.736",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300036,1752579041745,"fUST",-1000.0,0.00019721,2,"2025-07-15T11:30:41.745",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300039,1752579041885,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300041,1752579041895,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.895",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300043,1752579041904,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.904",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300045,1752579041914,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.914",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300046,1752579041924,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.924",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300048,1752579041933,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.933",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300050,1752579041942,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.942",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300052,1752579041951,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.951",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300054,1752579041960,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.960",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300056,1752579041969,"fUST",-600.55531265,0.00019726,2,"2025-07-15T11:30:41.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300058,1752579041978,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300060,1752579041988,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300062,1752579041997,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:41.997",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300064,1752579042007,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.007",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300066,1752579042017,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.017",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300068,1752579042026,"fUST",-501.40978814,0.00019726,2,"2025-07-15T11:30:42.026",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300070,1752579042036,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300071,1752579042047,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300073,1752579042056,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300075,1752579042066,"fUST",-280.4211514,0.00019726,2,"2025-07-15T11:30:42.066",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300077,1752579042077,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.077",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300079,1752579042086,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.086",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300081,1752579042095,"fUST",-515.99,0.00019726,2,"2025-07-15T11:30:42.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300083,1752579042105,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300085,1752579042115,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.115",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300087,1752579042124,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.124",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300088,1752579042134,"fUST",-554.04,0.00019726,2,"2025-07-15T11:30:42.134",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300090,1752579042144,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.144",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300092,1752579042154,"fUST",-441.14699189,0.00019726,2,"2025-07-15T11:30:42.154",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300094,1752579042163,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.163",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300096,1752579042173,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.173",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300098,1752579042183,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.183",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300100,1752579042192,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.192",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300101,1752579042202,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.202",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300103,1752579042212,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.212",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300104,1752579042222,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.222",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300105,1752579042231,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.231",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300106,1752579042240,"fUST",-481.24664277,0.00019726,2,"2025-07-15T11:30:42.240",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300107,1752579042250,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.250",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300108,1752579042260,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.260",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300109,1752579042269,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.269",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300110,1752579042279,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300111,1752579042289,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.289",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300112,1752579042299,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.299",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300113,1752579042308,"fUST",-415.6220161,0.00019726,2,"2025-07-15T11:30:42.308",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300114,1752579042318,"fUST",-1238.16,0.00019726,2,"2025-07-15T11:30:42.318",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300115,1752579042329,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.329",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300116,1752579042339,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.339",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300117,1752579042350,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.350",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300118,1752579042360,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.360",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300119,1752579042370,"fUST",-477.94,0.00019726,2,"2025-07-15T11:30:42.370",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300120,1752579042379,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.379",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300121,1752579042389,"fUST",-2760.28,0.00019726,2,"2025-07-15T11:30:42.389",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300122,1752579042399,"fUST",-481.74,0.00019726,2,"2025-07-15T11:30:42.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300123,1752579042408,"fUST",-1143.44,0.00019726,2,"2025-07-15T11:30:42.408",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300124,1752579042419,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.419",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300125,1752579042429,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.429",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300127,1752579042438,"fUST",-3324.63,0.00019726,2,"2025-07-15T11:30:42.438",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300129,1752579042449,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.449",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300130,1752579042461,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.461",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300132,1752579042471,"fUST",-2973.42,0.00019726,2,"2025-07-15T11:30:42.471",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300133,1752579042481,"fUST",-522.92,0.00019726,2,"2025-07-15T11:30:42.481",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300134,1752579042492,"fUST",-993.91,0.00019726,2,"2025-07-15T11:30:42.492",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300135,1752579042502,"fUST",-583.12,0.00019726,2,"2025-07-15T11:30:42.502",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300137,1752579042511,"fUST",-1953.34,0.00019726,2,"2025-07-15T11:30:42.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300139,1752579042523,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.523",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300140,1752579042535,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.535",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300141,1752579042546,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.546",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300142,1752579042555,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.555",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300143,1752579042565,"fUST",-3119.45,0.00019726,2,"2025-07-15T11:30:42.565",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300144,1752579042574,"fUST",-816.11,0.00019726,2,"2025-07-15T11:30:42.574",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300145,1752579042583,"fUST",-1332.17,0.00019726,2,"2025-07-15T11:30:42.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300146,1752579042594,"fUST",-868.68,0.00019726,2,"2025-07-15T11:30:42.594",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300147,1752579042603,"fUST",-1389.44,0.00019726,2,"2025-07-15T11:30:42.603",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300148,1752579042614,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.614",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300149,1752579042624,"fUST",-491.94,0.00019726,2,"2025-07-15T11:30:42.624",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300150,1752579042634,"fUST",-531.21,0.00019726,2,"2025-07-15T11:30:42.634",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300151,1752579042644,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.644",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300152,1752579042653,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.653",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300153,1752579042663,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.663",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300155,1752579042674,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.674",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300156,1752579042683,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.683",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300157,1752579042693,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.693",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300158,1752579042703,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.703",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300159,1752579042712,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.712",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300160,1752579042722,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.722",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300161,1752579042731,"fUST",-1341.83,0.00019726,2,"2025-07-15T11:30:42.731",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300162,1752579042741,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.741",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300163,1752579042750,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.750",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300164,1752579042760,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.760",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300166,1752579042769,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.769",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300168,1752579042780,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.780",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300170,1752579042789,"fUST",-1578.91,0.00019726,2,"2025-07-15T11:30:42.789",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300172,1752579042799,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.799",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300174,1752579042808,"fUST",-4672.22,0.00019726,2,"2025-07-15T11:30:42.808",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300176,1752579042818,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.818",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300178,1752579042828,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.828",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300180,1752579042837,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.837",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300182,1752579042846,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.846",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300184,1752579042855,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.855",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300186,1752579042864,"fUST",-668.6,0.00019726,2,"2025-07-15T11:30:42.864",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300187,1752579042874,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.874",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300189,1752579042883,"fUST",-510.08,0.00019726,2,"2025-07-15T11:30:42.883",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300191,1752579042892,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.892",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300193,1752579042902,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.902",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300195,1752579042911,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.911",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300197,1752579042920,"fUST",-460.0,0.00019726,2,"2025-07-15T11:30:42.920",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300199,1752579042930,"fUST",-1120.14,0.00019726,2,"2025-07-15T11:30:42.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300201,1752579042939,"fUST",-500.0,0.00019819,2,"2025-07-15T11:30:42.939",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300203,1752579042948,"fUST",-1228.33258043,0.0001982,2,"2025-07-15T11:30:42.948",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300205,1752579042958,"fUST",-502.90788406,0.00019881,2,"2025-07-15T11:30:42.958",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300207,1752579042967,"fUST",-4451.04781552,0.000199,2,"2025-07-15T11:30:42.967",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300209,1752579042976,"fUST",-500.0,0.00019924,2,"2025-07-15T11:30:42.976",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300211,1752579042985,"fUST",-1335.5717068,0.00019966,2,"2025-07-15T11:30:42.985",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300213,1752579042994,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:42.994",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300215,1752579043003,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.003",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300217,1752579043012,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.012",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300219,1752579043022,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.022",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300221,1752579043031,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.031",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300223,1752579043040,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.040",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300225,1752579043049,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.049",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300227,1752579043059,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.059",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300229,1752579043068,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.068",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300231,1752579043076,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.076",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300232,1752579043086,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.086",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300234,1752579043096,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.096",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300237,1752579043105,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300239,1752579043114,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300241,1752579043123,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300243,1752579043133,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.133",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300245,1752579043142,"fUST",-515.99,0.0002,2,"2025-07-15T11:30:43.142",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300247,1752579043152,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.152",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300249,1752579043161,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.161",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300251,1752579043170,"fUST",-554.04,0.0002,2,"2025-07-15T11:30:43.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300253,1752579043179,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.179",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300256,1752579043188,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.188",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300259,1752579043197,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.197",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300261,1752579043207,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.207",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300263,1752579043217,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300265,1752579043226,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300267,1752579043235,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.235",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300269,1752579043245,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.245",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300271,1752579043254,"fUST",-1238.16,0.0002,2,"2025-07-15T11:30:43.254",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300273,1752579043263,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.263",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300275,1752579043272,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.272",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300277,1752579043281,"fUST",-477.94,0.0002,2,"2025-07-15T11:30:43.281",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300279,1752579043290,"fUST",-2760.28,0.0002,2,"2025-07-15T11:30:43.290",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300281,1752579043299,"fUST",-481.74,0.0002,2,"2025-07-15T11:30:43.299",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300282,1752579043308,"fUST",-1143.44,0.0002,2,"2025-07-15T11:30:43.308",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300284,1752579043317,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.317",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300286,1752579043327,"fUST",-3324.63,0.0002,2,"2025-07-15T11:30:43.327",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300288,1752579043336,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.336",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300290,1752579043345,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.345",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300292,1752579043355,"fUST",-2973.42,0.0002,2,"2025-07-15T11:30:43.355",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300294,1752579043364,"fUST",-522.92,0.0002,2,"2025-07-15T11:30:43.364",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300296,1752579043373,"fUST",-993.91,0.0002,2,"2025-07-15T11:30:43.373",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300298,1752579043382,"fUST",-583.12,0.0002,2,"2025-07-15T11:30:43.382",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300299,1752579043393,"fUST",-1953.34,0.0002,2,"2025-07-15T11:30:43.393",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300301,1752579043402,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300303,1752579043411,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.411",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300305,1752579043420,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.420",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300307,1752579043430,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.430",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300309,1752579043440,"fUST",-3119.45,0.0002,2,"2025-07-15T11:30:43.440",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300311,1752579043454,"fUST",-816.11,0.0002,2,"2025-07-15T11:30:43.454",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300313,1752579043463,"fUST",-1332.17,0.0002,2,"2025-07-15T11:30:43.463",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300315,1752579043472,"fUST",-868.68,0.0002,2,"2025-07-15T11:30:43.472",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300317,1752579043482,"fUST",-1389.44,0.0002,2,"2025-07-15T11:30:43.482",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300319,1752579043493,"fUST",-491.94,0.0002,2,"2025-07-15T11:30:43.493",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300321,1752579043502,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.502",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300323,1752579043510,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.510",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300325,1752579043521,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.521",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300327,1752579043531,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.531",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300329,1752579043540,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.540",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300331,1752579043550,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.550",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300333,1752579043559,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.559",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300335,1752579043568,"fUST",-1341.83,0.0002,2,"2025-07-15T11:30:43.568",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300337,1752579043579,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.579",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300339,1752579043589,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.589",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300340,1752579043599,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.599",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300342,1752579043608,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.608",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300344,1752579043617,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.617",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300346,1752579043628,"fUST",-1578.91,0.0002,2,"2025-07-15T11:30:43.628",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300348,1752579043638,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.638",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300350,1752579043648,"fUST",-4672.22,0.0002,2,"2025-07-15T11:30:43.648",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300352,1752579043657,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.657",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300354,1752579043667,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.667",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300356,1752579043676,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.676",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300358,1752579043686,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.686",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300360,1752579043695,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.695",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300362,1752579043705,"fUST",-668.6,0.0002,2,"2025-07-15T11:30:43.705",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300364,1752579043713,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.713",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300365,1752579043722,"fUST",-510.08,0.0002,2,"2025-07-15T11:30:43.722",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300367,1752579043732,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.732",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300369,1752579043741,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.741",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300371,1752579043751,"fUST",-460.0,0.0002,2,"2025-07-15T11:30:43.751",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300373,1752579043761,"fUST",-1120.14,0.0002,2,"2025-07-15T11:30:43.761",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300375,1752579043772,"fUST",-800.0,0.00020038,2,"2025-07-15T11:30:43.772",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300377,1752579043782,"fUST",-4451.04781532,0.00020107,2,"2025-07-15T11:30:43.782",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300379,1752579043791,"fUST",-17662.46045321,0.00020173,3,"2025-07-15T11:30:43.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300381,1752579043801,"fUST",-214.37129034,0.00020173,3,"2025-07-15T11:30:43.801",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300383,1752579043810,"fUST",-160.0,0.00020173,3,"2025-07-15T11:30:43.810",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300385,1752579043820,"fUST",-160.0,0.00020173,3,"2025-07-15T11:30:43.820",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300387,1752579043831,"fUST",-12603.13032295,0.00020173,3,"2025-07-15T11:30:43.831",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300389,1752579043840,"fUST",-196.664839,0.00020187,2,"2025-07-15T11:30:43.840",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300391,1752579043850,"fUST",-1500.0,0.00020268,2,"2025-07-15T11:30:43.850",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300393,1752579043859,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.859",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300395,1752579043869,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.869",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300397,1752579043879,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.879",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300399,1752579043888,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.888",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300401,1752579043897,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.897",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300403,1752579043906,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.906",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300405,1752579043915,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.915",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300407,1752579043925,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.925",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300408,1752579043934,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.934",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300410,1752579043945,"fUST",-463.68112012,0.00020273,2,"2025-07-15T11:30:43.945",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300412,1752579043955,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.955",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300414,1752579043964,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.964",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300416,1752579043973,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.973",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300418,1752579043983,"fUST",-515.99,0.00020273,2,"2025-07-15T11:30:43.983",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300420,1752579043992,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:43.992",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300422,1752579044001,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.001",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300424,1752579044010,"fUST",-554.04,0.00020273,2,"2025-07-15T11:30:44.010",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300426,1752579044020,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.020",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300428,1752579044029,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.029",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300430,1752579044038,"fUST",-369.47235491,0.00020273,2,"2025-07-15T11:30:44.038",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300432,1752579044047,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300434,1752579044057,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.057",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300436,1752579044065,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.065",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300438,1752579044074,"fUST",-1238.16,0.00020273,2,"2025-07-15T11:30:44.074",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300439,1752579044084,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.084",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300441,1752579044094,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300443,1752579044103,"fUST",-477.94,0.00020273,2,"2025-07-15T11:30:44.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300445,1752579044112,"fUST",-2760.28,0.00020273,2,"2025-07-15T11:30:44.112",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300447,1752579044121,"fUST",-481.74,0.00020273,2,"2025-07-15T11:30:44.121",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300449,1752579044132,"fUST",-1143.44,0.00020273,2,"2025-07-15T11:30:44.132",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300451,1752579044141,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.141",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300453,1752579044150,"fUST",-3324.63,0.00020273,2,"2025-07-15T11:30:44.150",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300455,1752579044160,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300457,1752579044169,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.169",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300459,1752579044179,"fUST",-2973.42,0.00020273,2,"2025-07-15T11:30:44.179",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300461,1752579044188,"fUST",-522.92,0.00020273,2,"2025-07-15T11:30:44.188",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300463,1752579044197,"fUST",-993.91,0.00020273,2,"2025-07-15T11:30:44.197",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300465,1752579044207,"fUST",-583.12,0.00020273,2,"2025-07-15T11:30:44.207",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300467,1752579044216,"fUST",-1953.34,0.00020273,2,"2025-07-15T11:30:44.216",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300469,1752579044225,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.225",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300471,1752579044234,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.234",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300473,1752579044244,"fUST",-3119.45,0.00020273,2,"2025-07-15T11:30:44.244",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300475,1752579044253,"fUST",-816.11,0.00020273,2,"2025-07-15T11:30:44.253",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300477,1752579044262,"fUST",-1332.17,0.00020273,2,"2025-07-15T11:30:44.262",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300479,1752579044272,"fUST",-868.68,0.00020273,2,"2025-07-15T11:30:44.272",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300481,1752579044281,"fUST",-1389.44,0.00020273,2,"2025-07-15T11:30:44.281",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300483,1752579044291,"fUST",-491.94,0.00020273,2,"2025-07-15T11:30:44.291",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300485,1752579044300,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.300",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300487,1752579044309,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.309",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300489,1752579044318,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.318",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300491,1752579044329,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.329",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300493,1752579044338,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.338",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300494,1752579044347,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.347",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300496,1752579044356,"fUST",-1341.83,0.00020273,2,"2025-07-15T11:30:44.356",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300498,1752579044366,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.366",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300500,1752579044375,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.375",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300502,1752579044385,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.385",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300504,1752579044394,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.394",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300506,1752579044404,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.404",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300508,1752579044413,"fUST",-1578.91,0.00020273,2,"2025-07-15T11:30:44.413",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300510,1752579044422,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.422",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300512,1752579044432,"fUST",-4672.22,0.00020273,2,"2025-07-15T11:30:44.432",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300514,1752579044442,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.442",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300516,1752579044457,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.457",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300518,1752579044466,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.466",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300520,1752579044475,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.475",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300522,1752579044484,"fUST",-668.6,0.00020273,2,"2025-07-15T11:30:44.484",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300524,1752579044495,"fUST",-510.08,0.00020273,2,"2025-07-15T11:30:44.495",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300526,1752579044505,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.505",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300528,1752579044514,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.514",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300530,1752579044524,"fUST",-460.0,0.00020273,2,"2025-07-15T11:30:44.524",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300532,1752579044533,"fUST",-838.84061749,0.00020292,2,"2025-07-15T11:30:44.533",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300534,1752579044544,"fUST",-230.76969291,0.00020292,2,"2025-07-15T11:30:44.544",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300536,1752579044554,"fUST",-160.0,0.00020292,2,"2025-07-15T11:30:44.554",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300538,1752579044563,"fUST",-525.51022752,0.00020292,2,"2025-07-15T11:30:44.563",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300540,1752579044572,"fUST",-160.0,0.00020292,2,"2025-07-15T11:30:44.572",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300542,1752579044583,"fUST",-215.50840239,0.00020292,2,"2025-07-15T11:30:44.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300544,1752579044592,"fUST",-160.0,0.00020292,2,"2025-07-15T11:30:44.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300546,1752579044602,"fUST",-12603.13032295,0.00020292,2,"2025-07-15T11:30:44.602",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300548,1752579044612,"fUST",-214.37129034,0.00020292,2,"2025-07-15T11:30:44.612",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300550,1752579044621,"fUST",-160.0,0.00020293,2,"2025-07-15T11:30:44.621",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300552,1752579044631,"fUST",-160.0,0.00020293,2,"2025-07-15T11:30:44.631",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300554,1752579044640,"fUST",-160.0,0.00020293,2,"2025-07-15T11:30:44.640",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300556,1752579044649,"fUST",-160.0,0.00020293,2,"2025-07-15T11:30:44.649",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300558,1752579044658,"fUST",-468.75,0.00020301,2,"2025-07-15T11:30:44.658",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300559,1752579044668,"fUST",-4451.04781532,0.00020314,3,"2025-07-15T11:30:44.668",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300561,1752579044677,"fUST",-1000.0,0.00020367,2,"2025-07-15T11:30:44.677",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300563,1752579044686,"fUST",-436.51424371,0.00020376,2,"2025-07-15T11:30:44.686",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300565,1752579044696,"fUST",-528.01425586,0.00020376,2,"2025-07-15T11:30:44.696",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300567,1752579044705,"fUST",-1000.0,0.00020472,2,"2025-07-15T11:30:44.705",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300569,1752579044715,"fUST",-9286.27565846,0.000205,2,"2025-07-15T11:30:44.715",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300571,1752579044724,"fUST",-4451.04781532,0.00020521,3,"2025-07-15T11:30:44.724",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300573,1752579044733,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.733",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300575,1752579044742,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.742",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300577,1752579044752,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.752",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300579,1752579044761,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.761",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300581,1752579044770,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.770",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300583,1752579044780,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.780",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300585,1752579044789,"fUST",-500.0,0.00020547,2,"2025-07-15T11:30:44.789",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300587,1752579044798,"fUST",-429.07083965,0.00020547,2,"2025-07-15T11:30:44.798",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300589,1752579044807,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.807",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300591,1752579044817,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.817",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300593,1752579044826,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.826",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300595,1752579044838,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300597,1752579044847,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.847",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300599,1752579044856,"fUST",-515.99,0.00020547,2,"2025-07-15T11:30:44.856",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300600,1752579044865,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.865",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300602,1752579044874,"fUST",-554.04,0.00020547,2,"2025-07-15T11:30:44.874",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300604,1752579044884,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.884",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300606,1752579044893,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.893",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300608,1752579044903,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.903",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300610,1752579044912,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.912",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300612,1752579044922,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.922",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300614,1752579044931,"fUST",-1238.16,0.00020547,2,"2025-07-15T11:30:44.931",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300616,1752579044941,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.941",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300618,1752579044950,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.950",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300620,1752579044960,"fUST",-477.94,0.00020547,2,"2025-07-15T11:30:44.960",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300622,1752579044969,"fUST",-2760.28,0.00020547,2,"2025-07-15T11:30:44.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300624,1752579044979,"fUST",-481.74,0.00020547,2,"2025-07-15T11:30:44.979",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300626,1752579044989,"fUST",-1143.44,0.00020547,2,"2025-07-15T11:30:44.989",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300628,1752579044998,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:44.998",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300630,1752579045008,"fUST",-3324.63,0.00020547,2,"2025-07-15T11:30:45.008",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300632,1752579045017,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.017",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300634,1752579045026,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.026",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300636,1752579045035,"fUST",-2973.42,0.00020547,2,"2025-07-15T11:30:45.035",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300638,1752579045044,"fUST",-522.92,0.00020547,2,"2025-07-15T11:30:45.044",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300640,1752579045053,"fUST",-993.91,0.00020547,2,"2025-07-15T11:30:45.053",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300642,1752579045063,"fUST",-583.12,0.00020547,2,"2025-07-15T11:30:45.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300644,1752579045072,"fUST",-1953.34,0.00020547,2,"2025-07-15T11:30:45.072",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300646,1752579045085,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.085",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300648,1752579045094,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300650,1752579045103,"fUST",-3119.45,0.00020547,2,"2025-07-15T11:30:45.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300652,1752579045112,"fUST",-816.11,0.00020547,2,"2025-07-15T11:30:45.112",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300654,1752579045122,"fUST",-1332.17,0.00020547,2,"2025-07-15T11:30:45.122",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300656,1752579045131,"fUST",-1389.44,0.00020547,2,"2025-07-15T11:30:45.131",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300658,1752579045141,"fUST",-868.68,0.00020547,2,"2025-07-15T11:30:45.141",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300659,1752579045151,"fUST",-491.94,0.00020547,2,"2025-07-15T11:30:45.151",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300661,1752579045160,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300663,1752579045170,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300664,1752579045179,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.179",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300665,1752579045188,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.188",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300666,1752579045197,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.197",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300670,1752579045332,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.332",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300672,1752579045342,"fUST",-1341.83,0.00020547,2,"2025-07-15T11:30:45.342",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300675,1752579045352,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.352",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300677,1752579045362,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.362",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300679,1752579045372,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.372",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300681,1752579045382,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.382",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300683,1752579045392,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.392",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300685,1752579045402,"fUST",-1578.91,0.00020547,2,"2025-07-15T11:30:45.402",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300687,1752579045412,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300689,1752579045421,"fUST",-4672.22,0.00020547,2,"2025-07-15T11:30:45.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300691,1752579045431,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.431",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300693,1752579045441,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.441",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300695,1752579045454,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.454",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300697,1752579045463,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.463",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300699,1752579045473,"fUST",-668.6,0.00020547,2,"2025-07-15T11:30:45.473",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300701,1752579045482,"fUST",-510.08,0.00020547,2,"2025-07-15T11:30:45.482",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300703,1752579045493,"fUST",-249.64,0.00020547,2,"2025-07-15T11:30:45.493",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300705,1752579045503,"fUST",-460.0,0.00020547,2,"2025-07-15T11:30:45.503",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300707,1752579045513,"fUST",-3488.01,0.000206,2,"2025-07-15T11:30:45.513",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300709,1752579045522,"fUST",-1646.78,0.000206,2,"2025-07-15T11:30:45.522",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300711,1752579045533,"fUST",-1228.33258043,0.00020672,2,"2025-07-15T11:30:45.533",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300713,1752579045542,"fUST",-207.4,0.00020693,2,"2025-07-15T11:30:45.542",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300716,1752579045552,"fUST",-151.0,0.00020693,2,"2025-07-15T11:30:45.552",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300719,1752579045561,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.561",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300722,1752579045571,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.571",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300725,1752579045583,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300727,1752579045592,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300729,1752579045602,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.602",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300731,1752579045611,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.611",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300733,1752579045620,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.620",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300735,1752579045630,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.630",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300737,1752579045640,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.640",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300739,1752579045650,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.650",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300741,1752579045659,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.659",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300743,1752579045669,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.669",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300745,1752579045678,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.678",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300747,1752579045687,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.687",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300749,1752579045697,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.697",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300751,1752579045707,"fUST",-7404.58707196,0.00020693,2,"2025-07-15T11:30:45.707",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300766,1752579045838,"fUST",-17595.41292804,0.00020693,2,"2025-07-15T11:30:45.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300768,1752579045848,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.848",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300770,1752579045857,"fUST",-500.0,0.00020693,2,"2025-07-15T11:30:45.857",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300772,1752579045867,"fUST",-3299.89235501,0.00020728,3,"2025-07-15T11:30:45.867",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300775,1752579045878,"fUST",-1151.15546031,0.00020728,3,"2025-07-15T11:30:45.878",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300777,1752579045888,"fUST",-10523.63010915,0.00020739,2,"2025-07-15T11:30:45.888",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300781,1752579045923,"fUST",-6549.49599549,0.00020739,2,"2025-07-15T11:30:45.923",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300784,1752579045932,"fUST",-5000.0,0.00020787,2,"2025-07-15T11:30:45.932",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300786,1752579045942,"fUST",-30521.8687212,0.0002079,2,"2025-07-15T11:30:45.942",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300787,1752579045951,"fUST",-160.0,0.00020797,2,"2025-07-15T11:30:45.951",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300789,1752579045961,"fUST",-27200.56,0.000208,2,"2025-07-15T11:30:45.961",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300792,1752579045972,"fUST",-895.594,0.00020806,2,"2025-07-15T11:30:45.972",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300794,1752579045983,"fUST",-178.195,0.00020806,2,"2025-07-15T11:30:45.983",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300795,1752579045993,"fUST",-279.83961309,0.00020816,2,"2025-07-15T11:30:45.993",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300798,1752579046004,"fUST",-307.69,0.00020821,2,"2025-07-15T11:30:46.004",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300800,1752579046014,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.014",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300801,1752579046023,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.023",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300803,1752579046034,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.034",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300806,1752579046044,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.044",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300807,1752579046053,"fUST",-515.99,0.00020821,2,"2025-07-15T11:30:46.053",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300810,1752579046063,"fUST",-303.08019544,0.00020821,2,"2025-07-15T11:30:46.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300812,1752579046073,"fUST",-554.04,0.00020821,2,"2025-07-15T11:30:46.073",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300814,1752579046084,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.084",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300816,1752579046093,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.093",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300818,1752579046103,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300820,1752579046112,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.112",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300822,1752579046122,"fUST",-1238.16,0.00020821,2,"2025-07-15T11:30:46.122",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300824,1752579046132,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.132",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300825,1752579046141,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.141",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300827,1752579046151,"fUST",-477.94,0.00020821,2,"2025-07-15T11:30:46.151",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300829,1752579046161,"fUST",-2760.28,0.00020821,2,"2025-07-15T11:30:46.161",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300831,1752579046171,"fUST",-481.74,0.00020821,2,"2025-07-15T11:30:46.171",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300833,1752579046180,"fUST",-1143.44,0.00020821,2,"2025-07-15T11:30:46.180",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300835,1752579046189,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.189",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300837,1752579046198,"fUST",-3324.63,0.00020821,2,"2025-07-15T11:30:46.198",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300839,1752579046208,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300842,1752579046218,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.218",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300843,1752579046227,"fUST",-2973.42,0.00020821,2,"2025-07-15T11:30:46.227",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300845,1752579046236,"fUST",-522.92,0.00020821,2,"2025-07-15T11:30:46.236",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300847,1752579046245,"fUST",-993.91,0.00020821,2,"2025-07-15T11:30:46.245",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300849,1752579046256,"fUST",-583.12,0.00020821,2,"2025-07-15T11:30:46.256",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300851,1752579046266,"fUST",-1953.34,0.00020821,2,"2025-07-15T11:30:46.266",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300854,1752579046276,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.276",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300856,1752579046286,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.286",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300858,1752579046296,"fUST",-3119.45,0.00020821,2,"2025-07-15T11:30:46.296",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300859,1752579046305,"fUST",-816.11,0.00020821,2,"2025-07-15T11:30:46.305",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300861,1752579046315,"fUST",-1332.17,0.00020821,2,"2025-07-15T11:30:46.315",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300863,1752579046324,"fUST",-1389.44,0.00020821,2,"2025-07-15T11:30:46.324",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300865,1752579046335,"fUST",-868.68,0.00020821,2,"2025-07-15T11:30:46.335",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300867,1752579046344,"fUST",-491.94,0.00020821,2,"2025-07-15T11:30:46.344",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300869,1752579046354,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.354",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300871,1752579046363,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300873,1752579046372,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.372",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300875,1752579046382,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.382",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300877,1752579046391,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.391",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300879,1752579046401,"fUST",-1341.83,0.00020821,2,"2025-07-15T11:30:46.401",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300881,1752579046411,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.411",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300883,1752579046421,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.421",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300885,1752579046430,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.430",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300887,1752579046440,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.440",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300890,1752579046452,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.452",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300892,1752579046461,"fUST",-1578.91,0.00020821,2,"2025-07-15T11:30:46.461",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300894,1752579046471,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.471",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300896,1752579046480,"fUST",-4672.22,0.00020821,2,"2025-07-15T11:30:46.480",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300898,1752579046491,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.491",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300900,1752579046500,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300902,1752579046509,"fUST",-439.20547736,0.00020821,2,"2025-07-15T11:30:46.509",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300904,1752579046519,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.519",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300906,1752579046531,"fUST",-668.6,0.00020821,2,"2025-07-15T11:30:46.531",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300908,1752579046540,"fUST",-510.08,0.00020821,2,"2025-07-15T11:30:46.540",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300910,1752579046550,"fUST",-460.0,0.00020821,2,"2025-07-15T11:30:46.550",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300912,1752579046559,"fUST",-420.0,0.00020898,2,"2025-07-15T11:30:46.559",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300914,1752579046570,"fUST",-249.79353952,0.000209,2,"2025-07-15T11:30:46.570",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300916,1752579046581,"fUST",-500.0,0.00020927,2,"2025-07-15T11:30:46.581",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300918,1752579046590,"fUST",-4451.04781532,0.00020934,4,"2025-07-15T11:30:46.590",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300920,1752579046599,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.599",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300922,1752579046608,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.608",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300924,1752579046618,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.618",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300926,1752579046628,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.628",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300927,1752579046637,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.637",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300929,1752579046647,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.647",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300931,1752579046656,"fUST",-502.44996152,0.00020973,2,"2025-07-15T11:30:46.656",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300933,1752579046665,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.665",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300935,1752579046674,"fUST",-506.39072393,0.00020973,2,"2025-07-15T11:30:46.674",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300937,1752579046685,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.685",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300939,1752579046694,"fUST",-500.0,0.00020973,2,"2025-07-15T11:30:46.694",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300941,1752579046704,"fUST",-604.31728,0.00020973,2,"2025-07-15T11:30:46.704",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300943,1752579046714,"fUST",-10000.0,0.00021,5,"2025-07-15T11:30:46.714",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300945,1752579046723,"fUST",-1462.88537978,0.00021,2,"2025-07-15T11:30:46.723",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300947,1752579046733,"fUST",-9317.72446714,0.00021,2,"2025-07-15T11:30:46.733",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300949,1752579046743,"fUST",-269.90181322,0.00021,2,"2025-07-15T11:30:46.743",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300951,1752579046753,"fUST",-169.10995551,0.00021,10,"2025-07-15T11:30:46.753",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300953,1752579046762,"fUST",-151159.46126533,0.00021,3,"2025-07-15T11:30:46.762",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300955,1752579046772,"fUST",-257728.93359636,0.00021,15,"2025-07-15T11:30:46.772",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300957,1752579046782,"fUST",-1186.32308227,0.0002102,2,"2025-07-15T11:30:46.782",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300959,1752579046791,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300961,1752579046801,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.801",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300963,1752579046810,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.810",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300965,1752579046820,"fUST",-515.99,0.00021095,2,"2025-07-15T11:30:46.820",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300967,1752579046829,"fUST",-554.04,0.00021095,2,"2025-07-15T11:30:46.829",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300969,1752579046841,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.841",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300971,1752579046850,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.850",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300973,1752579046863,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.863",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300975,1752579046873,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.873",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300977,1752579046883,"fUST",-1238.16,0.00021095,2,"2025-07-15T11:30:46.883",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300979,1752579046893,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.893",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300981,1752579046903,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.903",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300984,1752579046912,"fUST",-477.94,0.00021095,2,"2025-07-15T11:30:46.912",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300985,1752579046922,"fUST",-2760.28,0.00021095,2,"2025-07-15T11:30:46.922",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300988,1752579046931,"fUST",-481.74,0.00021095,2,"2025-07-15T11:30:46.931",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300990,1752579046941,"fUST",-1143.44,0.00021095,2,"2025-07-15T11:30:46.941",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300991,1752579046950,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.950",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300994,1752579046960,"fUST",-3324.63,0.00021095,2,"2025-07-15T11:30:46.960",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300995,1752579046969,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300998,1752579046979,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:46.979",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372300999,1752579046988,"fUST",-2973.42,0.00021095,2,"2025-07-15T11:30:46.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301001,1752579046998,"fUST",-522.92,0.00021095,2,"2025-07-15T11:30:46.998",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301003,1752579047008,"fUST",-993.91,0.00021095,2,"2025-07-15T11:30:47.008",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301005,1752579047017,"fUST",-583.12,0.00021095,2,"2025-07-15T11:30:47.017",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301007,1752579047027,"fUST",-1953.34,0.00021095,2,"2025-07-15T11:30:47.027",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301010,1752579047036,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301012,1752579047046,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.046",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301014,1752579047055,"fUST",-3119.45,0.00021095,2,"2025-07-15T11:30:47.055",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301016,1752579047064,"fUST",-816.11,0.00021095,2,"2025-07-15T11:30:47.064",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301017,1752579047074,"fUST",-1332.17,0.00021095,2,"2025-07-15T11:30:47.074",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301019,1752579047085,"fUST",-1389.44,0.00021095,2,"2025-07-15T11:30:47.085",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301022,1752579047094,"fUST",-868.68,0.00021095,2,"2025-07-15T11:30:47.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301023,1752579047104,"fUST",-491.94,0.00021095,2,"2025-07-15T11:30:47.104",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301026,1752579047114,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301027,1752579047123,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301029,1752579047132,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.132",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301032,1752579047143,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.143",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301033,1752579047153,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.153",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301035,1752579047162,"fUST",-1341.83,0.00021095,2,"2025-07-15T11:30:47.162",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301037,1752579047171,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.171",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301039,1752579047181,"fUST",-482.07672015,0.00021095,2,"2025-07-15T11:30:47.181",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301041,1752579047190,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.190",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301043,1752579047200,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.200",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301045,1752579047210,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.210",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301047,1752579047219,"fUST",-1578.91,0.00021095,2,"2025-07-15T11:30:47.219",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301049,1752579047228,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.228",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301051,1752579047238,"fUST",-4672.22,0.00021095,2,"2025-07-15T11:30:47.238",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301053,1752579047247,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.247",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301055,1752579047257,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.257",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301057,1752579047266,"fUST",-269.11330596,0.00021095,2,"2025-07-15T11:30:47.266",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301059,1752579047276,"fUST",-668.6,0.00021095,2,"2025-07-15T11:30:47.276",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301061,1752579047286,"fUST",-510.08,0.00021095,2,"2025-07-15T11:30:47.286",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301064,1752579047295,"fUST",-460.0,0.00021095,2,"2025-07-15T11:30:47.295",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301066,1752579047305,"fUST",-20798.65750117,0.00021095,2,"2025-07-15T11:30:47.305",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301068,1752579047314,"fUST",-800.0,0.00021134,2,"2025-07-15T11:30:47.314",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301070,1752579047323,"fUST",-4451.04781532,0.00021141,4,"2025-07-15T11:30:47.323",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301071,1752579047333,"fUST",-177.1,0.00021169,4,"2025-07-15T11:30:47.333",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301073,1752579047342,"fUST",-25000.0,0.00021241,2,"2025-07-15T11:30:47.342",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301075,1752579047351,"fUST",-260.0,0.00021345,2,"2025-07-15T11:30:47.351",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301077,1752579047361,"fUST",-4451.04781532,0.00021348,5,"2025-07-15T11:30:47.361",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301079,1752579047371,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.371",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301081,1752579047380,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.380",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301084,1752579047390,"fUST",-515.99,0.00021369,2,"2025-07-15T11:30:47.390",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301086,1752579047400,"fUST",-554.04,0.00021369,2,"2025-07-15T11:30:47.400",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301087,1752579047410,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.410",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301090,1752579047419,"fUST",-411.78006495,0.00021369,2,"2025-07-15T11:30:47.419",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301091,1752579047431,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.431",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301094,1752579047450,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.450",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301096,1752579047471,"fUST",-1238.16,0.00021369,2,"2025-07-15T11:30:47.471",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301098,1752579047492,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.492",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301100,1752579047501,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.501",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301102,1752579047511,"fUST",-477.94,0.00021369,2,"2025-07-15T11:30:47.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301104,1752579047520,"fUST",-2760.28,0.00021369,2,"2025-07-15T11:30:47.520",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301106,1752579047530,"fUST",-481.74,0.00021369,2,"2025-07-15T11:30:47.530",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301108,1752579047539,"fUST",-1143.44,0.00021369,2,"2025-07-15T11:30:47.539",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301110,1752579047549,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.549",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301112,1752579047558,"fUST",-3324.63,0.00021369,2,"2025-07-15T11:30:47.558",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301114,1752579047567,"fUST",-218.38083392,0.00021369,2,"2025-07-15T11:30:47.567",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301116,1752579047576,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.576",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301118,1752579047587,"fUST",-2973.42,0.00021369,2,"2025-07-15T11:30:47.587",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301120,1752579047597,"fUST",-522.92,0.00021369,2,"2025-07-15T11:30:47.597",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301122,1752579047606,"fUST",-993.91,0.00021369,2,"2025-07-15T11:30:47.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301124,1752579047616,"fUST",-583.12,0.00021369,2,"2025-07-15T11:30:47.616",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301125,1752579047625,"fUST",-1953.34,0.00021369,2,"2025-07-15T11:30:47.625",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301127,1752579047636,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.636",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301129,1752579047645,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.645",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301131,1752579047654,"fUST",-3119.45,0.00021369,2,"2025-07-15T11:30:47.654",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301133,1752579047664,"fUST",-816.11,0.00021369,2,"2025-07-15T11:30:47.664",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301135,1752579047673,"fUST",-1332.17,0.00021369,2,"2025-07-15T11:30:47.673",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301137,1752579047683,"fUST",-1389.44,0.00021369,2,"2025-07-15T11:30:47.683",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301139,1752579047692,"fUST",-868.68,0.00021369,2,"2025-07-15T11:30:47.692",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301141,1752579047702,"fUST",-491.94,0.00021369,2,"2025-07-15T11:30:47.702",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301143,1752579047711,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.711",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301145,1752579047721,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.721",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301147,1752579047730,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.730",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301149,1752579047740,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.740",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301151,1752579047749,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.749",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301153,1752579047759,"fUST",-1341.83,0.00021369,2,"2025-07-15T11:30:47.759",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301155,1752579047768,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.768",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301157,1752579047777,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.777",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301159,1752579047787,"fUST",-568.04821469,0.00021369,2,"2025-07-15T11:30:47.787",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301161,1752579047797,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.797",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301163,1752579047806,"fUST",-1578.91,0.00021369,2,"2025-07-15T11:30:47.806",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301165,1752579047815,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301167,1752579047824,"fUST",-4672.22,0.00021369,2,"2025-07-15T11:30:47.824",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301169,1752579047834,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.834",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301171,1752579047843,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.843",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301173,1752579047852,"fUST",-668.6,0.00021369,2,"2025-07-15T11:30:47.852",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301175,1752579047862,"fUST",-510.08,0.00021369,2,"2025-07-15T11:30:47.862",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301177,1752579047871,"fUST",-460.0,0.00021369,2,"2025-07-15T11:30:47.871",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301179,1752579047881,"fUST",-150000.0,0.00021369,2,"2025-07-15T11:30:47.881",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301181,1752579047891,"fUST",-93078.40874544,0.00021369,2,"2025-07-15T11:30:47.891",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301183,1752579047900,"fUST",-4064.94590346,0.00021373,2,"2025-07-15T11:30:47.900",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301185,1752579047909,"fUST",-136040.79061357,0.00021388,2,"2025-07-15T11:30:47.909",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301187,1752579047918,"fUST",-500.0,0.00021473,2,"2025-07-15T11:30:47.918",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301189,1752579047928,"fUST",-259.0,0.0002149,2,"2025-07-15T11:30:47.928",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301191,1752579047937,"fUST",-9368.44493735,0.000215,2,"2025-07-15T11:30:47.937",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301193,1752579047946,"fUST",-809019.95712484,0.000215,2,"2025-07-15T11:30:47.946",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301196,1752579047960,"fUST",-489.2749038,0.000215,2,"2025-07-15T11:30:47.960",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301198,1752579047972,"fUST",-1586.4110055,0.000215,2,"2025-07-15T11:30:47.972",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301200,1752579047984,"fUST",-1130.77446522,0.000215,2,"2025-07-15T11:30:47.984",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301211,1752579048069,"fUST",-367.0736443,0.00019451,2,"2025-07-15T11:30:48.069",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301213,1752579048079,"fUST",-1120.14,0.00020273,2,"2025-07-15T11:30:48.079",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301214,1752579048090,"fUST",-846.52896094,0.00020547,2,"2025-07-15T11:30:48.090",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301217,1752579048101,"fUST",-273.61103906,0.00020547,2,"2025-07-15T11:30:48.101",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301219,1752579048110,"fUST",-771.75406505,0.00020821,2,"2025-07-15T11:30:48.110",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301258,1752579048484,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:48.484",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301260,1752579048494,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:48.494",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301262,1752579048504,"fUST",-175.12,0.00019726,2,"2025-07-15T11:30:48.504",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301264,1752579048518,"fUST",-348.38593495,0.00020821,2,"2025-07-15T11:30:48.518",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301266,1752579048533,"fUST",-1335.5717068,0.00020855,2,"2025-07-15T11:30:48.533",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301268,1752579048543,"fUST",-1120.14,0.00021095,2,"2025-07-15T11:30:48.543",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301270,1752579048552,"fUST",-1120.14,0.00021369,2,"2025-07-15T11:30:48.552",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301272,1752579048561,"fUST",-91008.74567438,0.000215,2,"2025-07-15T11:30:48.561",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301277,1752579048603,"fUST",-496077.37004248,0.000215,2,"2025-07-15T11:30:48.603",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301279,1752579048612,"fUST",-177.1,0.00021508,4,"2025-07-15T11:30:48.612",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301281,1752579048622,"fUST",-259.0,0.0002151,2,"2025-07-15T11:30:48.622",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301283,1752579048632,"fUST",-1000.0,0.00021521,2,"2025-07-15T11:30:48.632",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301285,1752579048642,"fUST",-1000.0,0.00021521,2,"2025-07-15T11:30:48.642",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301287,1752579048651,"fUST",-505.23073662,0.00021521,2,"2025-07-15T11:30:48.651",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301289,1752579048661,"fUST",-505.39614656,0.00021521,2,"2025-07-15T11:30:48.661",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301291,1752579048671,"fUST",-1005.63930367,0.00021521,2,"2025-07-15T11:30:48.671",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301293,1752579048681,"fUST",-500.0,0.00021521,2,"2025-07-15T11:30:48.681",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301296,1752579048690,"fUST",-500.0,0.00021521,2,"2025-07-15T11:30:48.690",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301297,1752579048700,"fUST",-1228.33258043,0.00021523,2,"2025-07-15T11:30:48.700",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301299,1752579048709,"fUST",-4451.04781532,0.00021555,5,"2025-07-15T11:30:48.709",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301301,1752579048718,"fUST",-259.0,0.00021582,2,"2025-07-15T11:30:48.718",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301303,1752579048728,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.728",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301305,1752579048737,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.737",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301307,1752579048746,"fUST",-515.99,0.00021643,2,"2025-07-15T11:30:48.746",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301309,1752579048756,"fUST",-554.04,0.00021643,2,"2025-07-15T11:30:48.756",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301311,1752579048765,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.765",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301314,1752579048775,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.775",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301316,1752579048786,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.786",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301318,1752579048796,"fUST",-1238.16,0.00021643,2,"2025-07-15T11:30:48.796",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301320,1752579048805,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.805",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301322,1752579048815,"fUST",-477.94,0.00021643,2,"2025-07-15T11:30:48.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301324,1752579048824,"fUST",-2760.28,0.00021643,2,"2025-07-15T11:30:48.824",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301326,1752579048836,"fUST",-481.74,0.00021643,2,"2025-07-15T11:30:48.836",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301328,1752579048845,"fUST",-1143.44,0.00021643,2,"2025-07-15T11:30:48.845",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301330,1752579048855,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.855",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301332,1752579048864,"fUST",-3324.63,0.00021643,2,"2025-07-15T11:30:48.864",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301334,1752579048873,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.873",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301336,1752579048882,"fUST",-2973.42,0.00021643,2,"2025-07-15T11:30:48.882",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301338,1752579048891,"fUST",-522.92,0.00021643,2,"2025-07-15T11:30:48.891",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301339,1752579048900,"fUST",-993.91,0.00021643,2,"2025-07-15T11:30:48.900",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301342,1752579048910,"fUST",-583.12,0.00021643,2,"2025-07-15T11:30:48.910",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301344,1752579048920,"fUST",-1953.34,0.00021643,2,"2025-07-15T11:30:48.920",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301346,1752579048930,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301348,1752579048940,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:48.940",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301350,1752579048949,"fUST",-3119.45,0.00021643,2,"2025-07-15T11:30:48.949",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301352,1752579048959,"fUST",-816.11,0.00021643,2,"2025-07-15T11:30:48.959",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301354,1752579048969,"fUST",-1332.17,0.00021643,2,"2025-07-15T11:30:48.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301356,1752579048978,"fUST",-1389.44,0.00021643,2,"2025-07-15T11:30:48.978",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301358,1752579048988,"fUST",-868.68,0.00021643,2,"2025-07-15T11:30:48.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301360,1752579048997,"fUST",-60.56880773,0.00021643,2,"2025-07-15T11:30:48.997",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301372,1752579049109,"fUST",-27008.64959639,0.00019078,2,"2025-07-15T11:30:49.109",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301374,1752579049119,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:49.119",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301376,1752579049128,"fUST",-460.0,0.00019178,2,"2025-07-15T11:30:49.128",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301378,1752579049138,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:49.138",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301380,1752579049148,"fUST",-460.0,0.00019452,2,"2025-07-15T11:30:49.148",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301382,1752579049158,"fUST",-431.37119227,0.00021643,2,"2025-07-15T11:30:49.158",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301384,1752579049167,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.167",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301387,1752579049177,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.177",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301389,1752579049187,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.187",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301391,1752579049196,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.196",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301393,1752579049206,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.206",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301395,1752579049215,"fUST",-1341.83,0.00021643,2,"2025-07-15T11:30:49.215",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301397,1752579049225,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.225",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301399,1752579049234,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.234",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301401,1752579049245,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.245",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301403,1752579049256,"fUST",-1578.91,0.00021643,2,"2025-07-15T11:30:49.256",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301405,1752579049265,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.265",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301407,1752579049275,"fUST",-4672.22,0.00021643,2,"2025-07-15T11:30:49.275",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301409,1752579049284,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.284",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301411,1752579049294,"fUST",-460.0,0.00021643,2,"2025-07-15T11:30:49.294",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301413,1752579049303,"fUST",-668.6,0.00021643,2,"2025-07-15T11:30:49.303",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301415,1752579049312,"fUST",-510.08,0.00021643,2,"2025-07-15T11:30:49.312",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301417,1752579049322,"fUST",-313.85917847,0.00021643,2,"2025-07-15T11:30:49.322",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301419,1752579049333,"fUST",-1120.14,0.00021643,2,"2025-07-15T11:30:49.333",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301421,1752579049342,"fUST",-857.8994072,0.00021644,2,"2025-07-15T11:30:49.342",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301424,1752579049361,"fUST",-429.0948676,0.00021644,2,"2025-07-15T11:30:49.361",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301426,1752579049371,"fUST",-151.0,0.000217,3,"2025-07-15T11:30:49.371",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301427,1752579049380,"fUST",-259.0,0.000217,2,"2025-07-15T11:30:49.380",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301429,1752579049390,"fUST",-259.0,0.0002174,2,"2025-07-15T11:30:49.390",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301432,1752579049399,"fUST",-1335.5717068,0.00021744,2,"2025-07-15T11:30:49.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301433,1752579049410,"fUST",-4451.04781532,0.00021762,5,"2025-07-15T11:30:49.410",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301436,1752579049419,"fUST",-4588.13506186,0.00021763,2,"2025-07-15T11:30:49.419",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301437,1752579049429,"fUST",-25000.0,0.00021789,2,"2025-07-15T11:30:49.429",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301439,1752579049439,"fUST",-4064.94590345,0.00021809,2,"2025-07-15T11:30:49.439",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301441,1752579049454,"fUST",-177.1,0.00021847,5,"2025-07-15T11:30:49.454",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301442,1752579049464,"fUST",-360.0,0.00021893,2,"2025-07-15T11:30:49.464",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301443,1752579049474,"fUST",-3488.01,0.000219,2,"2025-07-15T11:30:49.474",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301444,1752579049484,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.484",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301445,1752579049494,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.494",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301446,1752579049504,"fUST",-515.99,0.00021917,2,"2025-07-15T11:30:49.504",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301447,1752579049514,"fUST",-554.04,0.00021917,2,"2025-07-15T11:30:49.514",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301448,1752579049525,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.525",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301449,1752579049534,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.534",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301450,1752579049544,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.544",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301451,1752579049553,"fUST",-1238.16,0.00021917,2,"2025-07-15T11:30:49.553",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301452,1752579049563,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.563",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301453,1752579049572,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.572",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301454,1752579049584,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.584",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301456,1752579049595,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.595",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301458,1752579049605,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.605",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301460,1752579049615,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.615",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301462,1752579049625,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.625",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301464,1752579049634,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.634",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301466,1752579049644,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.644",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301468,1752579049654,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.654",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301470,1752579049664,"fUST",-500.0,0.00021917,2,"2025-07-15T11:30:49.664",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301472,1752579049675,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.675",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301474,1752579049684,"fUST",-477.94,0.00021917,2,"2025-07-15T11:30:49.684",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301476,1752579049694,"fUST",-2760.28,0.00021917,2,"2025-07-15T11:30:49.694",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301478,1752579049704,"fUST",-481.74,0.00021917,2,"2025-07-15T11:30:49.704",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301480,1752579049713,"fUST",-1143.44,0.00021917,2,"2025-07-15T11:30:49.713",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301482,1752579049723,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.723",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301484,1752579049734,"fUST",-3324.63,0.00021917,2,"2025-07-15T11:30:49.734",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301486,1752579049743,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.743",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301488,1752579049753,"fUST",-2973.42,0.00021917,2,"2025-07-15T11:30:49.753",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301490,1752579049763,"fUST",-522.92,0.00021917,2,"2025-07-15T11:30:49.763",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301492,1752579049773,"fUST",-993.91,0.00021917,2,"2025-07-15T11:30:49.773",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301494,1752579049782,"fUST",-583.12,0.00021917,2,"2025-07-15T11:30:49.782",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301496,1752579049791,"fUST",-1953.34,0.00021917,2,"2025-07-15T11:30:49.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301497,1752579049801,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.801",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301499,1752579049811,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.811",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301501,1752579049820,"fUST",-3119.45,0.00021917,2,"2025-07-15T11:30:49.820",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301503,1752579049829,"fUST",-816.11,0.00021917,2,"2025-07-15T11:30:49.829",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301505,1752579049840,"fUST",-1332.17,0.00021917,2,"2025-07-15T11:30:49.840",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301507,1752579049849,"fUST",-1389.44,0.00021917,2,"2025-07-15T11:30:49.849",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301509,1752579049858,"fUST",-868.68,0.00021917,2,"2025-07-15T11:30:49.858",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301511,1752579049868,"fUST",-491.94,0.00021917,2,"2025-07-15T11:30:49.868",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301513,1752579049877,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.877",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301516,1752579049890,"fUST",-465.30705603,0.00021917,2,"2025-07-15T11:30:49.890",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301518,1752579049904,"fUST",-597.53042301,0.00021917,2,"2025-07-15T11:30:49.904",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301520,1752579049917,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.917",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301523,1752579049930,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.930",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301525,1752579049941,"fUST",-1341.83,0.00021917,2,"2025-07-15T11:30:49.941",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301527,1752579049952,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.952",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301529,1752579049963,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.963",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301531,1752579049976,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.976",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301534,1752579049988,"fUST",-1578.91,0.00021917,2,"2025-07-15T11:30:49.988",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301536,1752579049999,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:49.999",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301538,1752579050012,"fUST",-4672.22,0.00021917,2,"2025-07-15T11:30:50.012",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301540,1752579050025,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:50.025",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301543,1752579050036,"fUST",-460.0,0.00021917,2,"2025-07-15T11:30:50.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301545,1752579050047,"fUST",-668.6,0.00021917,2,"2025-07-15T11:30:50.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301547,1752579050060,"fUST",-510.08,0.00021917,2,"2025-07-15T11:30:50.060",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301549,1752579050074,"fUST",-1120.14,0.00021917,2,"2025-07-15T11:30:50.074",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301552,1752579050087,"fUST",-4451.04781532,0.00021969,6,"2025-07-15T11:30:50.087",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301554,1752579050099,"fUST",-76980.98637407,0.00021969,2,"2025-07-15T11:30:50.099",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301556,1752579050111,"fUST",-500.0,0.00021973,2,"2025-07-15T11:30:50.111",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301559,1752579050124,"fUST",-500.0,0.00021973,2,"2025-07-15T11:30:50.124",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301561,1752579050136,"fUST",-713.95173225,0.00021992,5,"2025-07-15T11:30:50.136",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301563,1752579050147,"fUST",-24351.11,0.00022,7,"2025-07-15T11:30:50.147",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301565,1752579050160,"fUST",-27200.56,0.00022,2,"2025-07-15T11:30:50.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301568,1752579050173,"fUST",-1646.78,0.00022,7,"2025-07-15T11:30:50.173",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301570,1752579050184,"fUST",-949.0562954,0.00022,2,"2025-07-15T11:30:50.184",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301572,1752579050196,"fUST",-214.37129034,0.00022,7,"2025-07-15T11:30:50.196",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301574,1752579050208,"fUST",-168.0,0.00022,2,"2025-07-15T11:30:50.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301576,1752579050218,"fUST",-12603.13032295,0.00022,7,"2025-07-15T11:30:50.218",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301579,1752579050229,"fUST",-216.0,0.00022,2,"2025-07-15T11:30:50.229",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301581,1752579050241,"fUST",-259.0,0.00022048,2,"2025-07-15T11:30:50.241",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301583,1752579050252,"fUST",-215.0738,0.00022062,2,"2025-07-15T11:30:50.252",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301585,1752579050265,"fUST",-1500.0,0.00022068,2,"2025-07-15T11:30:50.265",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301588,1752579050277,"fUST",-1500.0,0.00022068,2,"2025-07-15T11:30:50.277",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301590,1752579050290,"fUST",-1000.0,0.00022069,2,"2025-07-15T11:30:50.290",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301592,1752579050303,"fUST",-259.0,0.00022077,2,"2025-07-15T11:30:50.303",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301595,1752579050315,"fUST",-168.0,0.00022109,2,"2025-07-15T11:30:50.315",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301597,1752579050328,"fUST",-259.0,0.00022124,2,"2025-07-15T11:30:50.328",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301599,1752579050342,"fUST",-259.0,0.00022131,2,"2025-07-15T11:30:50.342",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301601,1752579050355,"fUST",-259.0,0.00022165,2,"2025-07-15T11:30:50.355",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301604,1752579050367,"fUST",-4451.04781532,0.00022176,6,"2025-07-15T11:30:50.367",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301606,1752579050377,"fUST",-177.1,0.00022186,5,"2025-07-15T11:30:50.377",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301608,1752579050387,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.387",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301610,1752579050401,"fUST",-515.99,0.00022191,2,"2025-07-15T11:30:50.401",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301612,1752579050412,"fUST",-554.04,0.00022191,2,"2025-07-15T11:30:50.412",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301614,1752579050423,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.423",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301617,1752579050436,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.436",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301619,1752579050452,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.452",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301621,1752579050464,"fUST",-1238.16,0.00022191,2,"2025-07-15T11:30:50.464",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301623,1752579050475,"fUST",-500.0,0.00022191,2,"2025-07-15T11:30:50.475",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301625,1752579050485,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.485",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301627,1752579050498,"fUST",-477.94,0.00022191,2,"2025-07-15T11:30:50.498",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301630,1752579050511,"fUST",-2760.28,0.00022191,2,"2025-07-15T11:30:50.511",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301632,1752579050524,"fUST",-481.74,0.00022191,2,"2025-07-15T11:30:50.524",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301634,1752579050537,"fUST",-1143.44,0.00022191,2,"2025-07-15T11:30:50.537",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301636,1752579050548,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.548",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301638,1752579050559,"fUST",-3324.63,0.00022191,2,"2025-07-15T11:30:50.559",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301640,1752579050569,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.569",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301642,1752579050579,"fUST",-2973.42,0.00022191,2,"2025-07-15T11:30:50.579",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301645,1752579050591,"fUST",-522.92,0.00022191,2,"2025-07-15T11:30:50.591",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301647,1752579050603,"fUST",-993.91,0.00022191,2,"2025-07-15T11:30:50.603",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301649,1752579050615,"fUST",-583.12,0.00022191,2,"2025-07-15T11:30:50.615",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301651,1752579050626,"fUST",-1953.34,0.00022191,2,"2025-07-15T11:30:50.626",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301653,1752579050636,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.636",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301655,1752579050648,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.648",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301657,1752579050660,"fUST",-3119.45,0.00022191,2,"2025-07-15T11:30:50.660",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301659,1752579050671,"fUST",-816.11,0.00022191,2,"2025-07-15T11:30:50.671",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301662,1752579050682,"fUST",-1332.17,0.00022191,2,"2025-07-15T11:30:50.682",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301664,1752579050693,"fUST",-1389.44,0.00022191,2,"2025-07-15T11:30:50.693",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301666,1752579050704,"fUST",-868.68,0.00022191,2,"2025-07-15T11:30:50.704",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301668,1752579050716,"fUST",-491.94,0.00022191,2,"2025-07-15T11:30:50.716",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301670,1752579050727,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.727",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301672,1752579050738,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.738",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301674,1752579050750,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.750",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301677,1752579050763,"fUST",-1341.83,0.00022191,2,"2025-07-15T11:30:50.763",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301679,1752579050773,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.773",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301681,1752579050785,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.785",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301683,1752579050796,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.796",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301685,1752579050808,"fUST",-1578.91,0.00022191,2,"2025-07-15T11:30:50.808",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301687,1752579050819,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.819",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301689,1752579050831,"fUST",-4672.22,0.00022191,2,"2025-07-15T11:30:50.831",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301692,1752579050843,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.843",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301694,1752579050855,"fUST",-460.0,0.00022191,2,"2025-07-15T11:30:50.855",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301696,1752579050867,"fUST",-668.6,0.00022191,2,"2025-07-15T11:30:50.867",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301698,1752579050879,"fUST",-510.08,0.00022191,2,"2025-07-15T11:30:50.879",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301700,1752579050891,"fUST",-1120.14,0.00022191,2,"2025-07-15T11:30:50.891",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301703,1752579050903,"fUST",-216.0,0.00022192,7,"2025-07-15T11:30:50.903",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301705,1752579050914,"fUST",-319.2951556,0.00022192,2,"2025-07-15T11:30:50.914",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301707,1752579050926,"fUST",-359.1135621,0.00022192,2,"2025-07-15T11:30:50.926",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301709,1752579050936,"fUST",-153.0,0.00022192,2,"2025-07-15T11:30:50.936",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301711,1752579050947,"fUST",-576.7692041,0.00022192,2,"2025-07-15T11:30:50.947",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301713,1752579050958,"fUST",-576.7692041,0.00022192,2,"2025-07-15T11:30:50.958",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301715,1752579050969,"fUST",-153.0,0.00022192,2,"2025-07-15T11:30:50.969",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301717,1752579050980,"fUST",-153.0,0.00022192,2,"2025-07-15T11:30:50.980",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301720,1752579050991,"fUST",-576.1925981,0.00022192,2,"2025-07-15T11:30:50.991",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301722,1752579051002,"fUST",-177.8772699,0.00022192,2,"2025-07-15T11:30:51.002",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301724,1752579051013,"fUST",-159.5971863,0.00022192,2,"2025-07-15T11:30:51.013",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301726,1752579051024,"fUST",-301.6664248,0.00022192,2,"2025-07-15T11:30:51.024",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301728,1752579051035,"fUST",-576.4023754,0.00022192,2,"2025-07-15T11:30:51.035",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301730,1752579051046,"fUST",-318.1345751,0.00022192,2,"2025-07-15T11:30:51.046",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301733,1752579051057,"fUST",-153.0,0.00022192,2,"2025-07-15T11:30:51.057",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301735,1752579051068,"fUST",-159.7039591,0.00022192,2,"2025-07-15T11:30:51.068",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301737,1752579051079,"fUST",-177.9926445,0.00022192,2,"2025-07-15T11:30:51.079",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301739,1752579051091,"fUST",-576.7692041,0.00022192,2,"2025-07-15T11:30:51.091",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301741,1752579051103,"fUST",-168.0,0.00022221,2,"2025-07-15T11:30:51.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301743,1752579051113,"fUST",-800.0,0.0002223,2,"2025-07-15T11:30:51.113",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301745,1752579051123,"fUST",-4064.94590345,0.00022245,2,"2025-07-15T11:30:51.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301747,1752579051132,"fUST",-1558.41,0.000223,2,"2025-07-15T11:30:51.132",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301749,1752579051142,"fUST",-11019.85321464,0.000223,2,"2025-07-15T11:30:51.142",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372301751,1752579051151,"fUST",-6909.16737358,0.00022337,2,"2025-07-15T11:30:51.151",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306552,1752579336770,"fUST",183.703344,0.00027397,120,"2025-07-15T11:35:36.770",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306553,1752579348798,"fUST",409.75727388,0.000222,69,"2025-07-15T11:35:48.798",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306554,1752579353866,"fUST",409.75727385,0.000222,69,"2025-07-15T11:35:53.866",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306555,1752579358791,"fUST",409.75727385,0.000222,69,"2025-07-15T11:35:58.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306556,1752579359923,"fUST",196.545915,0.00013699,2,"2025-07-15T11:35:59.923",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306557,1752579363980,"fUST",409.75727385,0.00023631,75,"2025-07-15T11:36:03.980",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306573,1752579675527,"fUST",151.0,0.00027397,120,"2025-07-15T11:41:15.527",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306575,1752579692427,"fUST",151.0,0.00027397,120,"2025-07-15T11:41:32.427",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306576,1752579698941,"fUST",151.0,0.00027397,120,"2025-07-15T11:41:38.941",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306577,1752579704195,"fUST",151.0,0.00027397,120,"2025-07-15T11:41:44.195",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306580,1752579849451,"fUST",204.87863693,0.000222,69,"2025-07-15T11:44:09.451",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306581,1752579880986,"fUST",1279.98,0.00027397,120,"2025-07-15T11:44:40.986",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306582,1752579941129,"fUST",-480.0,0.00018301,2,"2025-07-15T11:45:41.129",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306583,1752579941151,"fUST",-509.14126964,0.00018302,2,"2025-07-15T11:45:41.151",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306584,1752580042086,"fUST",-160.49255998,0.00018302,2,"2025-07-15T11:47:22.086",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306585,1752580043103,"fUST",-358.92652289,0.00018302,2,"2025-07-15T11:47:23.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306586,1752580053213,"fUST",-381.83317086,0.00018302,2,"2025-07-15T11:47:33.213",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306587,1752580062351,"fUST",955.1918562,0.00018029,2,"2025-07-15T11:47:42.351",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306605,1752580232062,"fUST",-4897.0471375,0.00018302,2,"2025-07-15T11:50:32.062",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306616,1752580232171,"fUST",-500.59501,0.00018302,2,"2025-07-15T11:50:32.171",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306618,1752580232183,"fUST",-480.0,0.00018302,2,"2025-07-15T11:50:32.183",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306620,1752580232195,"fUST",-552.3362467,0.00018302,2,"2025-07-15T11:50:32.195",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306647,1752580236971,"fUST",631.1598582,0.00018003,2,"2025-07-15T11:50:36.971",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306665,1752580238036,"fUST",-480.09022923,0.00018302,2,"2025-07-15T11:50:38.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306667,1752580238046,"fUST",-300.0,0.00018542,2,"2025-07-15T11:50:38.046",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306669,1752580238056,"fUST",-184.48809075,0.00018543,2,"2025-07-15T11:50:38.056",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306670,1752580238068,"fUST",-19152.26666415,0.00018543,2,"2025-07-15T11:50:38.068",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306671,1752580238077,"fUST",-667.7858534,0.00019077,2,"2025-07-15T11:50:38.077",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306672,1752580238086,"fUST",-468.19147704,0.00019078,2,"2025-07-15T11:50:38.086",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306673,1752580238095,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.095",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306674,1752580238105,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306675,1752580238114,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.114",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306676,1752580238124,"fUST",-488.63836594,0.00019177,2,"2025-07-15T11:50:38.124",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306677,1752580238134,"fUST",-435.525,0.00019177,2,"2025-07-15T11:50:38.134",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306678,1752580238143,"fUST",-250.0,0.00019177,2,"2025-07-15T11:50:38.143",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306679,1752580238153,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.153",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306680,1752580238162,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.162",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306681,1752580238171,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.171",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306682,1752580238181,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.181",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306683,1752580238190,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.190",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306684,1752580238210,"fUST",-500.0,0.00019177,2,"2025-07-15T11:50:38.210",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306685,1752580238220,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.220",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306686,1752580238230,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.230",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306687,1752580238240,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.240",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306688,1752580238249,"fUST",-470.54155832,0.00019178,2,"2025-07-15T11:50:38.249",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306689,1752580238259,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.259",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306690,1752580238270,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.270",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306691,1752580238279,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.279",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306692,1752580238289,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.289",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306693,1752580238298,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.298",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306694,1752580238308,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.308",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306695,1752580238318,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.318",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306696,1752580238329,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.329",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306697,1752580238338,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.338",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306698,1752580238348,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.348",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306699,1752580238358,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.358",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306700,1752580238367,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.367",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306701,1752580238377,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.377",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306702,1752580238386,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.386",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306703,1752580238396,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.396",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306704,1752580238406,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.406",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306705,1752580238416,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.416",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306706,1752580238426,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.426",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306707,1752580238436,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.436",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306708,1752580238445,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.445",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306709,1752580238455,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.455",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306710,1752580238465,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.465",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306711,1752580238475,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.475",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306712,1752580238485,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.485",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306713,1752580238495,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.495",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306714,1752580238505,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.505",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306715,1752580238515,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.515",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306716,1752580238524,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.524",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306717,1752580238534,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.534",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306718,1752580238544,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.544",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306719,1752580238553,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.553",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306720,1752580238563,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.563",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306721,1752580238573,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.573",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306722,1752580238583,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306723,1752580238592,"fUST",-461.16747139,0.00019178,2,"2025-07-15T11:50:38.592",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306724,1752580238602,"fUST",-550.42758763,0.00019178,2,"2025-07-15T11:50:38.602",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306725,1752580238611,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.611",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306726,1752580238621,"fUST",-539.14168803,0.00019178,2,"2025-07-15T11:50:38.621",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306727,1752580238631,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.631",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306728,1752580238641,"fUST",-583.30112813,0.00019178,2,"2025-07-15T11:50:38.641",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306729,1752580238650,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.650",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306730,1752580238660,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.660",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306731,1752580238670,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.670",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306732,1752580238680,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.680",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306733,1752580238690,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.690",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306734,1752580238701,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.701",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306735,1752580238710,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.710",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306736,1752580238720,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.720",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306737,1752580238733,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.733",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306738,1752580238744,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.744",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306739,1752580238754,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.754",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306740,1752580238765,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.765",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306741,1752580238775,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.775",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306742,1752580238786,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.786",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306743,1752580238797,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.797",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306744,1752580238807,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.807",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306745,1752580238817,"fUST",-502.25,0.00019178,2,"2025-07-15T11:50:38.817",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306746,1752580238827,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.827",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306747,1752580238838,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306748,1752580238848,"fUST",-245.85886653,0.00019178,2,"2025-07-15T11:50:38.848",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306749,1752580238858,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.858",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306750,1752580238868,"fUST",-472.26780812,0.00019178,2,"2025-07-15T11:50:38.868",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306751,1752580238878,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.878",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306752,1752580238888,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.888",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306753,1752580238898,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.898",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306754,1752580238908,"fUST",-730.13,0.00019178,2,"2025-07-15T11:50:38.908",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306755,1752580238918,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.918",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306756,1752580238927,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.927",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306757,1752580238937,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.937",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306758,1752580238951,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.951",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306759,1752580238961,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.961",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306760,1752580238972,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.972",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306761,1752580238981,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:38.981",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306762,1752580238992,"fUST",-213.48437101,0.00019178,2,"2025-07-15T11:50:38.992",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306763,1752580239002,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.002",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306764,1752580239011,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.011",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306765,1752580239024,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.024",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306766,1752580239034,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.034",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306767,1752580239044,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.044",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306768,1752580239053,"fUST",-782.7,0.00019178,2,"2025-07-15T11:50:39.053",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306769,1752580239063,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306770,1752580239073,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.073",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306771,1752580239082,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.082",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306772,1752580239092,"fUST",-322.3793353,0.00019178,2,"2025-07-15T11:50:39.092",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306773,1752580239102,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.102",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306774,1752580239113,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.113",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306775,1752580239123,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.123",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306776,1752580239133,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.133",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306777,1752580239143,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.143",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306778,1752580239153,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.153",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306779,1752580239164,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.164",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306780,1752580239174,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.174",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306781,1752580239183,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.183",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306782,1752580239193,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.193",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306783,1752580239203,"fUST",-725.52,0.00019178,2,"2025-07-15T11:50:39.203",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306784,1752580239215,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.215",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306785,1752580239226,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.226",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306786,1752580239237,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.237",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306787,1752580239248,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.248",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306788,1752580239258,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.258",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306789,1752580239268,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.268",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306790,1752580239278,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.278",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306791,1752580239287,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306792,1752580239297,"fUST",-1595.64,0.00019178,2,"2025-07-15T11:50:39.297",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306793,1752580239306,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.306",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306794,1752580239317,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.317",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306795,1752580239327,"fUST",-1805.14,0.00019178,2,"2025-07-15T11:50:39.327",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306796,1752580239338,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.338",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306797,1752580239348,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.348",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306798,1752580239358,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.358",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306799,1752580239368,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.368",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306800,1752580239386,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.386",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306801,1752580239399,"fUST",-789.45,0.00019178,2,"2025-07-15T11:50:39.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306802,1752580239413,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.413",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306803,1752580239426,"fUST",-460.05559276,0.00019178,2,"2025-07-15T11:50:39.426",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306804,1752580239440,"fUST",-1222.67,0.00019178,2,"2025-07-15T11:50:39.440",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306805,1752580239452,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.452",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306806,1752580239465,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.465",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306807,1752580239478,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.478",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306809,1752580239489,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.489",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306810,1752580239500,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306811,1752580239512,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.512",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306812,1752580239525,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.525",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306813,1752580239537,"fUST",-1648.4,0.00019178,2,"2025-07-15T11:50:39.537",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306814,1752580239549,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.549",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306815,1752580239562,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.562",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306816,1752580239574,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.574",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306817,1752580239586,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.586",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306818,1752580239598,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.598",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306819,1752580239611,"fUST",-1564.07,0.00019178,2,"2025-07-15T11:50:39.611",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306820,1752580239623,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.623",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306821,1752580239635,"fUST",-2351.79,0.00019178,2,"2025-07-15T11:50:39.635",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306822,1752580239647,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.647",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306823,1752580239659,"fUST",-415.02916065,0.00019178,2,"2025-07-15T11:50:39.659",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306824,1752580239671,"fUST",-597.75,0.00019178,2,"2025-07-15T11:50:39.671",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306825,1752580239683,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.683",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306826,1752580239697,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.697",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306827,1752580239709,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.709",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306828,1752580239721,"fUST",-424.39953973,0.00019178,2,"2025-07-15T11:50:39.721",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306829,1752580239732,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.732",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306830,1752580239742,"fUST",-560.07,0.00019178,2,"2025-07-15T11:50:39.742",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306831,1752580239754,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.754",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306832,1752580239768,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.768",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306833,1752580239780,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.780",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306834,1752580239791,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.791",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306835,1752580239803,"fUST",-670.92,0.00019178,2,"2025-07-15T11:50:39.803",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306836,1752580239814,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.814",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306837,1752580239826,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.826",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306838,1752580239838,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306839,1752580239850,"fUST",-666.08,0.00019178,2,"2025-07-15T11:50:39.850",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306840,1752580239861,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.861",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306841,1752580239872,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.872",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306842,1752580239883,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.883",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306843,1752580239894,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.894",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306844,1752580239904,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.904",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306845,1752580239914,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.914",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306846,1752580239924,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.924",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306847,1752580239935,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.935",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306848,1752580239950,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.950",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306849,1752580239961,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.961",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306850,1752580239971,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.971",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306851,1752580239982,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.982",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306852,1752580239993,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:39.993",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306853,1752580240005,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:40.005",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306855,1752580240018,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:40.018",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306857,1752580240030,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:40.030",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306859,1752580240043,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:40.043",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306862,1752580240055,"fUST",-460.0,0.00019178,2,"2025-07-15T11:50:40.055",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306864,1752580240066,"fUST",-294.356739,0.00019178,2,"2025-07-15T11:50:40.066",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306867,1752580240090,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.090",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306869,1752580240103,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.103",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306872,1752580240120,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.120",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306874,1752580240134,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.134",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306876,1752580240145,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.145",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306879,1752580240160,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306881,1752580240173,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.173",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306883,1752580240184,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.184",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306885,1752580240195,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.195",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306887,1752580240205,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.205",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306890,1752580240217,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306892,1752580240227,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.227",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306894,1752580240237,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.237",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306896,1752580240249,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.249",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306898,1752580240260,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.260",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306900,1752580240272,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.272",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306901,1752580240283,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.283",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306902,1752580240297,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.297",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306903,1752580240309,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.309",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306904,1752580240321,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.321",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306905,1752580240332,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.332",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306906,1752580240342,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.342",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306908,1752580240353,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.353",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306909,1752580240363,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.363",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306910,1752580240375,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.375",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306911,1752580240387,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.387",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306912,1752580240399,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.399",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306913,1752580240410,"fUST",-730.13,0.00019452,2,"2025-07-15T11:50:40.410",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306914,1752580240424,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.424",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306915,1752580240437,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.437",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306916,1752580240449,"fUST",-782.7,0.00019452,2,"2025-07-15T11:50:40.449",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306917,1752580240461,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.461",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306918,1752580240472,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.472",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306919,1752580240482,"fUST",-495.78,0.00019452,2,"2025-07-15T11:50:40.482",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306920,1752580240493,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.493",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306921,1752580240505,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.505",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306922,1752580240515,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.515",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306923,1752580240526,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.526",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306924,1752580240537,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.537",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306925,1752580240549,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.549",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306926,1752580240560,"fUST",-725.52,0.00019452,2,"2025-07-15T11:50:40.560",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306927,1752580240572,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.572",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306928,1752580240583,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.583",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306929,1752580240595,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.595",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306930,1752580240606,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.606",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306931,1752580240617,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.617",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306932,1752580240629,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.629",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306933,1752580240640,"fUST",-1595.64,0.00019452,2,"2025-07-15T11:50:40.640",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306934,1752580240651,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.651",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306935,1752580240666,"fUST",-1805.14,0.00019452,2,"2025-07-15T11:50:40.666",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306936,1752580240678,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.678",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306937,1752580240690,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.690",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306938,1752580240701,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.701",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306939,1752580240714,"fUST",-789.45,0.00019452,2,"2025-07-15T11:50:40.714",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306940,1752580240726,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306941,1752580240743,"fUST",-1222.67,0.00019452,2,"2025-07-15T11:50:40.743",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306942,1752580240755,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.755",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306943,1752580240767,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.767",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306944,1752580240779,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.779",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306945,1752580240792,"fUST",-1648.4,0.00019452,2,"2025-07-15T11:50:40.792",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306946,1752580240803,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.803",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306947,1752580240815,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.815",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306948,1752580240827,"fUST",-252.17,0.00019452,2,"2025-07-15T11:50:40.827",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306949,1752580240838,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.838",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306950,1752580240851,"fUST",-1564.07,0.00019452,2,"2025-07-15T11:50:40.851",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306951,1752580240862,"fUST",-2351.79,0.00019452,2,"2025-07-15T11:50:40.862",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306952,1752580240874,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.874",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306953,1752580240885,"fUST",-597.75,0.00019452,2,"2025-07-15T11:50:40.885",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306954,1752580240896,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.896",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306955,1752580240907,"fUST",-183.568206,0.00019452,2,"2025-07-15T11:50:40.907",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306956,1752580240918,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.918",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306957,1752580240929,"fUST",-560.07,0.00019452,2,"2025-07-15T11:50:40.929",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306958,1752580240943,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.943",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306959,1752580240955,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.955",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306960,1752580240967,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.967",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306961,1752580240979,"fUST",-670.92,0.00019452,2,"2025-07-15T11:50:40.979",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306962,1752580240989,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:40.989",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306963,1752580241000,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.000",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306964,1752580241012,"fUST",-666.08,0.00019452,2,"2025-07-15T11:50:41.012",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306965,1752580241024,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.024",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306966,1752580241036,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.036",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306967,1752580241047,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.047",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306968,1752580241059,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.059",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306969,1752580241070,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.070",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306970,1752580241081,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.081",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306971,1752580241094,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.094",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306972,1752580241105,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.105",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306973,1752580241116,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.116",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306974,1752580241127,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.127",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306975,1752580241138,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.138",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306976,1752580241149,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.149",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306977,1752580241159,"fUST",-460.0,0.00019452,2,"2025-07-15T11:50:41.159",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306978,1752580241170,"fUST",-1971.403377,0.000195,2,"2025-07-15T11:50:41.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306979,1752580241180,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.180",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306980,1752580241191,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.191",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306981,1752580241202,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.202",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306982,1752580241213,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.213",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306983,1752580241224,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.224",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306984,1752580241235,"fUST",-153.22637362,0.00019726,2,"2025-07-15T11:50:41.235",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306985,1752580241254,"fUST",-306.77362638,0.00019726,2,"2025-07-15T11:50:41.254",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306986,1752580241266,"fUST",-429.13335672,0.00019726,2,"2025-07-15T11:50:41.266",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306987,1752580241277,"fUST",-447.53,0.00019726,2,"2025-07-15T11:50:41.277",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306988,1752580241287,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.287",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306989,1752580241297,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.297",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306990,1752580241307,"fUST",-443.76950593,0.00019726,2,"2025-07-15T11:50:41.307",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306991,1752580241470,"fUST",-16.23049407,0.00019726,2,"2025-07-15T11:50:41.470",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306992,1752580241480,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.480",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306993,1752580241490,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.490",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306994,1752580241500,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.500",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306995,1752580241710,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.710",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306996,1752580241720,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.720",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306997,1752580241730,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.730",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306998,1752580241739,"fUST",-730.13,0.00019726,2,"2025-07-15T11:50:41.739",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372306999,1752580241748,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.748",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307000,1752580241757,"fUST",-782.7,0.00019726,2,"2025-07-15T11:50:41.757",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307001,1752580241766,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.766",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307002,1752580241776,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.776",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307003,1752580241785,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.785",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307004,1752580241794,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.794",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307005,1752580241803,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.803",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307006,1752580241812,"fUST",-282.75005839,0.00019726,2,"2025-07-15T11:50:41.812",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307007,1752580241822,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.822",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307008,1752580241831,"fUST",-725.52,0.00019726,2,"2025-07-15T11:50:41.831",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307009,1752580241840,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.840",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307010,1752580241850,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.850",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307011,1752580241858,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.858",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307012,1752580241868,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.868",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307013,1752580241877,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:41.877",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307014,1752580241886,"fUST",-1595.64,0.00019726,2,"2025-07-15T11:50:41.886",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307015,1752580241895,"fUST",-234.96689317,0.00019726,2,"2025-07-15T11:50:41.895",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307016,1752580241984,"fUST",-225.03310683,0.00019726,2,"2025-07-15T11:50:41.984",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307017,1752580241995,"fUST",-1805.14,0.00019726,2,"2025-07-15T11:50:41.995",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307018,1752580242005,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.005",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307019,1752580242014,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.014",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307020,1752580242025,"fUST",-789.45,0.00019726,2,"2025-07-15T11:50:42.025",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307021,1752580242034,"fUST",-1222.67,0.00019726,2,"2025-07-15T11:50:42.034",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307022,1752580242043,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.043",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307023,1752580242054,"fUST",-473.1753384,0.00019726,2,"2025-07-15T11:50:42.054",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307024,1752580242063,"fUST",-1648.4,0.00019726,2,"2025-07-15T11:50:42.063",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307025,1752580242075,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.075",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307026,1752580242084,"fUST",-477.01649798,0.00019726,2,"2025-07-15T11:50:42.084",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307027,1752580242097,"fUST",-1087.05350202,0.00019726,2,"2025-07-15T11:50:42.097",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307028,1752580242106,"fUST",-2351.79,0.00019726,2,"2025-07-15T11:50:42.106",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307029,1752580242116,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.116",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307030,1752580242125,"fUST",-597.75,0.00019726,2,"2025-07-15T11:50:42.125",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307031,1752580242133,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.133",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307032,1752580242143,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.143",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307033,1752580242152,"fUST",-560.07,0.00019726,2,"2025-07-15T11:50:42.152",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307034,1752580242161,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.161",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307035,1752580242170,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307036,1752580242181,"fUST",-670.92,0.00019726,2,"2025-07-15T11:50:42.181",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307037,1752580242190,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.190",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307038,1752580242199,"fUST",-551.09383709,0.00019726,2,"2025-07-15T11:50:42.199",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307039,1752580242208,"fUST",-666.08,0.00019726,2,"2025-07-15T11:50:42.208",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307040,1752580242217,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.217",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307041,1752580242225,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.225",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307042,1752580242234,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.234",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307043,1752580242243,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.243",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307044,1752580242252,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:42.252",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307045,1752580242261,"fUST",-156.25097065,0.00019726,2,"2025-07-15T11:50:42.261",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307104,1752580246140,"fUST",-638.86,0.00019178,2,"2025-07-15T11:50:46.140",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307105,1752580246150,"fUST",-684.86,0.00019178,2,"2025-07-15T11:50:46.150",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307106,1752580246160,"fUST",-638.86,0.00019452,2,"2025-07-15T11:50:46.160",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307107,1752580246170,"fUST",-684.86,0.00019452,2,"2025-07-15T11:50:46.170",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307108,1752580246179,"fUST",-303.74902935,0.00019726,2,"2025-07-15T11:50:46.179",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307109,1752580246189,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:46.189",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307110,1752580246201,"fUST",-460.0,0.00019726,2,"2025-07-15T11:50:46.201",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307111,1752580246211,"fUST",-182.80112217,0.00019726,2,"2025-07-15T11:50:46.211",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307114,1752580326585,"fUST",183.703344,0.00027397,120,"2025-07-15T11:52:06.585",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307115,1752580336564,"fUST",204.87863692,0.000222,69,"2025-07-15T11:52:16.564",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307116,1752580384079,"fUST",1899.8,0.0002739,120,"2025-07-15T11:53:04.079",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307118,1752580391420,"fUST",186.718619,0.00013699,2,"2025-07-15T11:53:11.420",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307121,1752580744726,"fUST",530.0,0.00027,120,"2025-07-15T11:59:04.726",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307122,1752580761611,"fUST",450.0,0.00027,120,"2025-07-15T11:59:21.611",0.0002555,10.21,0.9209861575760707,409157253.4605523]
[372307124,1752581143105,"fUST",-321.45532752,0.000189,2,"2025-07-15T12:05:43.105",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307125,1752581145080,"fUST",-412.6853705,0.000189,2,"2025-07-15T12:05:45.080",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307126,1752581145104,"fUST",-300.0,0.0001893,2,"2025-07-15T12:05:45.104",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307127,1752581145128,"fUST",-190.63053791,0.00018931,2,"2025-07-15T12:05:45.128",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307130,1752581226204,"fUST",-302.8183302,0.000189,2,"2025-07-15T12:07:06.204",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307131,1752581226227,"fUST",-613.0,0.0001893,2,"2025-07-15T12:07:06.227",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307132,1752581226253,"fUST",-1732.59380754,0.00018931,2,"2025-07-15T12:07:06.253",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307133,1752581242634,"fUST",180.11812657,0.00017984,2,"2025-07-15T12:07:22.634",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307135,1752581249088,"fUST",-320.05767248,0.00018931,2,"2025-07-15T12:07:29.088",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307136,1752581250448,"fUST",-1722.55119518,0.00018931,2,"2025-07-15T12:07:30.448",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307137,1752581254145,"fUST",-280.64925599,0.00018931,2,"2025-07-15T12:07:34.145",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307139,1752581352403,"fUST",-289.21266355,0.00018128,2,"2025-07-15T12:09:12.403",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307140,1752581359015,"fUST",-10.78733645,0.00018128,2,"2025-07-15T12:09:19.015",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307141,1752581359037,"fUST",-308.06657247,0.00018129,2,"2025-07-15T12:09:19.037",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307143,1752581364063,"fUST",-202.93548884,0.00018129,2,"2025-07-15T12:09:24.063",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307144,1752581366490,"fUST",-280.09072021,0.00018129,2,"2025-07-15T12:09:26.490",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307145,1752581373522,"fUST",-254.35563105,0.00018129,2,"2025-07-15T12:09:33.522",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307146,1752581379318,"fUST",-152.21953588,0.00018129,2,"2025-07-15T12:09:39.318",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307148,1752581383006,"fUST",-268.58596614,0.0001812,2,"2025-07-15T12:09:43.006",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307150,1752581385881,"fUST",-36.10368866,0.0001812,2,"2025-07-15T12:09:45.881",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307151,1752581385903,"fUST",-243.64088542,0.00018129,2,"2025-07-15T12:09:45.903",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307154,1752581401700,"fUST",201.339367,0.00013699,2,"2025-07-15T12:10:01.700",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307182,1752581432244,"fUST",-300.0,0.00018128,2,"2025-07-15T12:10:32.244",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307184,1752581432254,"fUST",-11310.56337863,0.00018129,2,"2025-07-15T12:10:32.254",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307186,1752581432264,"fUST",-1223.6247795,0.00018139,2,"2025-07-15T12:10:32.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307188,1752581432274,"fUST",-4837.51793172,0.00018931,2,"2025-07-15T12:10:32.274",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307195,1752581432346,"fUST",-15815.99959918,0.00018931,2,"2025-07-15T12:10:32.346",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307197,1752581432357,"fUST",-222.96008688,0.00019078,2,"2025-07-15T12:10:32.357",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307198,1752581432367,"fUST",-302.8183302,0.00019089,2,"2025-07-15T12:10:32.367",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307199,1752581432377,"fUST",-548.34,0.00019168,3,"2025-07-15T12:10:32.377",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307200,1752581432387,"fUST",-381.725,0.00019177,2,"2025-07-15T12:10:32.387",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307202,1752581432396,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.396",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307203,1752581432406,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.406",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307204,1752581432416,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.416",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307205,1752581432425,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.425",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307206,1752581432435,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.435",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307207,1752581432444,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.444",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307208,1752581432454,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.454",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307209,1752581432464,"fUST",-567.84203406,0.00019178,2,"2025-07-15T12:10:32.464",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307210,1752581432475,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.475",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307212,1752581432485,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.485",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307213,1752581432495,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.495",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307214,1752581432505,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.505",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307216,1752581432514,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.514",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307218,1752581432524,"fUST",-463.0753921,0.00019178,2,"2025-07-15T12:10:32.524",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307220,1752581432533,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.533",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307222,1752581432543,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.543",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307224,1752581432553,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.553",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307226,1752581432563,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.563",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307228,1752581432572,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.572",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307230,1752581432581,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.581",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307232,1752581432591,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.591",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307234,1752581432600,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.600",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307236,1752581432609,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.609",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307238,1752581432618,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.618",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307240,1752581432628,"fUST",-163.23242119,0.00019178,2,"2025-07-15T12:10:32.628",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307242,1752581432638,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.638",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307244,1752581432648,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.648",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307246,1752581432657,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.657",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307248,1752581432666,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.666",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307250,1752581432675,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.675",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307252,1752581432685,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.685",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307254,1752581432694,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.694",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307256,1752581432703,"fUST",-261.0898832,0.00019178,2,"2025-07-15T12:10:32.703",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307258,1752581432712,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.712",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307260,1752581432721,"fUST",-362.23609815,0.00019178,2,"2025-07-15T12:10:32.721",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307262,1752581432731,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.731",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307264,1752581432741,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.741",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307266,1752581432750,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.750",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307268,1752581432759,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.759",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307270,1752581432768,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.768",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307272,1752581432778,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.778",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307274,1752581432789,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.789",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307276,1752581432798,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307278,1752581432807,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.807",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307280,1752581432817,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.817",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307282,1752581432827,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.827",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307284,1752581432837,"fUST",-460.93383793,0.00019178,2,"2025-07-15T12:10:32.837",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307286,1752581432847,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.847",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307288,1752581432857,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.857",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307290,1752581432868,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.868",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307292,1752581432877,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.877",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307294,1752581432887,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.887",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307295,1752581432898,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.898",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307296,1752581432907,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.907",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307297,1752581432917,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.917",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307299,1752581432930,"fUST",-458.63090102,0.00019178,2,"2025-07-15T12:10:32.930",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307301,1752581432940,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.940",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307303,1752581432949,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.949",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307305,1752581432958,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.958",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307307,1752581432968,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.968",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307309,1752581432977,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.977",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307311,1752581432989,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.989",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307313,1752581432998,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:32.998",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307315,1752581433008,"fUST",-1112.15,0.00019178,2,"2025-07-15T12:10:33.008",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307317,1752581433017,"fUST",-466.47298172,0.00019178,2,"2025-07-15T12:10:33.017",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307319,1752581433027,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.027",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307321,1752581433036,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.036",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307324,1752581433050,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.050",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307326,1752581433060,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.060",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307328,1752581433069,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.069",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307354,1752581433318,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.318",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307355,1752581433329,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.329",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307356,1752581433339,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.339",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307357,1752581433350,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.350",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307358,1752581433361,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.361",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307359,1752581433370,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.370",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307360,1752581433380,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.380",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307361,1752581433391,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.391",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307362,1752581433401,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.401",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307363,1752581433411,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.411",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307364,1752581433421,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.421",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307365,1752581433431,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.431",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307366,1752581433441,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.441",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307367,1752581433451,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.451",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307368,1752581433461,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.461",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307369,1752581433472,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.472",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307370,1752581433483,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.483",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307371,1752581433498,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.498",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307372,1752581433509,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.509",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307373,1752581433519,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.519",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307374,1752581433530,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.530",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307375,1752581433541,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.541",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307376,1752581433551,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.551",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307377,1752581433561,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.561",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307378,1752581433571,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.571",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307379,1752581433581,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.581",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307380,1752581433591,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.591",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307381,1752581433600,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.600",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307382,1752581433610,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.610",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307383,1752581433620,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.620",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307384,1752581433629,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.629",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307385,1752581433639,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.639",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307386,1752581433651,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.651",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307387,1752581433662,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.662",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307388,1752581433672,"fUST",-380.00000001,0.00019178,2,"2025-07-15T12:10:33.672",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307389,1752581433682,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.682",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307390,1752581433692,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.692",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307391,1752581433702,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.702",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307392,1752581433713,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.713",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307393,1752581433723,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.723",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307394,1752581433733,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.733",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307395,1752581433748,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.748",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307396,1752581433759,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.759",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307397,1752581433769,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.769",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307398,1752581433779,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.779",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307399,1752581433790,"fUST",-358.87034863,0.00019178,2,"2025-07-15T12:10:33.790",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307400,1752581433800,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.800",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307401,1752581433810,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.810",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307402,1752581433820,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.820",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307403,1752581433830,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.830",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307404,1752581433840,"fUST",-679.38,0.00019178,2,"2025-07-15T12:10:33.840",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307405,1752581433849,"fUST",-462.2303714,0.00019178,2,"2025-07-15T12:10:33.849",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307406,1752581433859,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.859",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307407,1752581433868,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.868",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307408,1752581433878,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.878",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307409,1752581433887,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.887",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307410,1752581433896,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.896",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307411,1752581433906,"fUST",-638.33,0.00019178,2,"2025-07-15T12:10:33.906",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307412,1752581433915,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.915",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307413,1752581433925,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.925",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307414,1752581433935,"fUST",-522.99310749,0.00019178,2,"2025-07-15T12:10:33.935",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307415,1752581433944,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.944",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307416,1752581433954,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.954",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307417,1752581433964,"fUST",-1511.19,0.00019178,2,"2025-07-15T12:10:33.964",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307418,1752581433973,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.973",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307419,1752581433982,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.982",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307420,1752581433995,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:33.995",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307421,1752581434005,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.005",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307422,1752581434014,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.014",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307423,1752581434024,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.024",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307424,1752581434033,"fUST",-463.70370423,0.00019178,2,"2025-07-15T12:10:34.033",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307425,1752581434043,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.043",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307426,1752581434052,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.052",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307427,1752581434062,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.062",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307428,1752581434072,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.072",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307429,1752581434082,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.082",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307430,1752581434091,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.091",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307431,1752581434101,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.101",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307432,1752581434111,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.111",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307433,1752581434121,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.121",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307434,1752581434131,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.131",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307435,1752581434141,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.141",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307436,1752581434151,"fUST",-325.89887386,0.00019178,2,"2025-07-15T12:10:34.151",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307437,1752581434161,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.161",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307438,1752581434171,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.171",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307439,1752581434182,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.182",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307440,1752581434192,"fUST",-1151.23,0.00019178,2,"2025-07-15T12:10:34.192",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307441,1752581434202,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.202",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307442,1752581434212,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.212",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307443,1752581434223,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.223",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307444,1752581434233,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.233",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307445,1752581434245,"fUST",-556.7680337,0.00019178,2,"2025-07-15T12:10:34.245",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307446,1752581434256,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.256",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307447,1752581434266,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.266",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307448,1752581434276,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.276",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307449,1752581434286,"fUST",-1718.03,0.00019178,2,"2025-07-15T12:10:34.286",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307450,1752581434296,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.296",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307451,1752581434306,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.306",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307452,1752581434317,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.317",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307453,1752581434327,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.327",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307454,1752581434337,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.337",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307455,1752581434347,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.347",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307456,1752581434357,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.357",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307457,1752581434367,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.367",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307458,1752581434377,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.377",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307459,1752581434388,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:34.388",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307461,1752581434398,"fUST",-177.29386382,0.00019178,2,"2025-07-15T12:10:34.398",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307464,1752581434412,"fUST",-282.70613618,0.00019178,2,"2025-07-15T12:10:34.412",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307465,1752581434421,"fUST",-95.07301808,0.00019178,2,"2025-07-15T12:10:34.421",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307483,1752581440355,"fUST",-1477.24698192,0.00019178,2,"2025-07-15T12:10:40.355",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307484,1752581440365,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.365",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307485,1752581440374,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.374",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307486,1752581440385,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.385",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307487,1752581440395,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.395",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307488,1752581440404,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.404",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307489,1752581440413,"fUST",-221.89218856,0.00019178,2,"2025-07-15T12:10:40.413",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307490,1752581440427,"fUST",-238.10781144,0.00019178,2,"2025-07-15T12:10:40.427",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307491,1752581440437,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.437",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307492,1752581440448,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.448",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307493,1752581440458,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.458",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307494,1752581440468,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.468",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307495,1752581440478,"fUST",-587.05,0.00019178,2,"2025-07-15T12:10:40.478",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307496,1752581440491,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.491",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307497,1752581440500,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.500",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307498,1752581440510,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.510",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307499,1752581440520,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.520",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307500,1752581440530,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.530",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307501,1752581440540,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.540",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307502,1752581440550,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.550",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307503,1752581440560,"fUST",-2057.82,0.00019178,2,"2025-07-15T12:10:40.560",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307504,1752581440569,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.569",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307505,1752581440578,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.578",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307506,1752581440588,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.588",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307507,1752581440597,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.597",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307508,1752581440606,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.606",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307509,1752581440616,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.616",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307510,1752581440625,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.625",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307511,1752581440635,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.635",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307512,1752581440645,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.645",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307513,1752581440655,"fUST",-490.07,0.00019178,2,"2025-07-15T12:10:40.655",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307514,1752581440664,"fUST",-462.02314404,0.00019178,2,"2025-07-15T12:10:40.664",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307515,1752581440674,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.674",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307516,1752581440684,"fUST",-53.15195042,0.00019178,2,"2025-07-15T12:10:40.684",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307517,1752581440697,"fUST",-406.84804958,0.00019178,2,"2025-07-15T12:10:40.697",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307518,1752581440708,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.708",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307519,1752581440718,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.718",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307520,1752581440727,"fUST",-538.56,0.00019178,2,"2025-07-15T12:10:40.727",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307521,1752581440739,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.739",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307522,1752581440749,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.749",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307523,1752581440759,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.759",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307524,1752581440769,"fUST",-564.44,0.00019178,2,"2025-07-15T12:10:40.769",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307525,1752581440778,"fUST",-513.86063935,0.00019178,2,"2025-07-15T12:10:40.778",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307526,1752581440788,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.788",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307527,1752581440798,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307528,1752581440807,"fUST",-437.81983444,0.00019178,2,"2025-07-15T12:10:40.807",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307529,1752581440818,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.818",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307530,1752581440828,"fUST",-460.0,0.00019178,2,"2025-07-15T12:10:40.828",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307531,1752581440837,"fUST",-235.485391,0.00019178,2,"2025-07-15T12:10:40.837",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307532,1752581440846,"fUST",-1494.61723848,0.00019178,2,"2025-07-15T12:10:40.846",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307533,1752581440860,"fUST",-13995.42640976,0.00019178,2,"2025-07-15T12:10:40.860",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307534,1752581440870,"fUST",-302.8183302,0.00019278,2,"2025-07-15T12:10:40.870",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307535,1752581440879,"fUST",-289.21,0.00019442,3,"2025-07-15T12:10:40.879",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307536,1752581440889,"fUST",-801.88,0.00019442,3,"2025-07-15T12:10:40.889",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307537,1752581440898,"fUST",-406.57,0.00019442,3,"2025-07-15T12:10:40.898",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307538,1752581440908,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.908",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307539,1752581440917,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.917",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307540,1752581440926,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.926",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307541,1752581440936,"fUST",-426.85962684,0.00019452,2,"2025-07-15T12:10:40.936",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307542,1752581440945,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.945",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307543,1752581440954,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.954",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307544,1752581440963,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.963",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307545,1752581440972,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.972",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307546,1752581440982,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.982",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307547,1752581440993,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:40.993",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307548,1752581441002,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:41.002",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307549,1752581441012,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:41.012",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307550,1752581441021,"fUST",-991.42678111,0.00019452,2,"2025-07-15T12:10:41.021",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307551,1752581441033,"fUST",-120.72321889,0.00019452,2,"2025-07-15T12:10:41.033",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307552,1752581441042,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:41.042",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307553,1752581441051,"fUST",-19.27678111,0.00019452,2,"2025-07-15T12:10:41.051",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307554,1752581441063,"fUST",-440.72321889,0.00019452,2,"2025-07-15T12:10:41.063",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307555,1752581441072,"fUST",-310.27678111,0.00019452,2,"2025-07-15T12:10:41.072",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307578,1752581444591,"fUST",-149.72321889,0.00019452,2,"2025-07-15T12:10:44.591",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307579,1752581444601,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.601",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307580,1752581444611,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.611",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307581,1752581444620,"fUST",-679.38,0.00019452,2,"2025-07-15T12:10:44.620",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307582,1752581444630,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.630",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307583,1752581444639,"fUST",-638.33,0.00019452,2,"2025-07-15T12:10:44.639",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307584,1752581444648,"fUST",-1511.19,0.00019452,2,"2025-07-15T12:10:44.648",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307585,1752581444658,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.658",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307586,1752581444668,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.668",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307587,1752581444677,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.677",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307588,1752581444687,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.687",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307589,1752581444697,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.697",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307590,1752581444706,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.706",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307591,1752581444715,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.715",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307592,1752581444724,"fUST",-405.46631178,0.00019452,2,"2025-07-15T12:10:44.724",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307593,1752581444732,"fUST",-1151.23,0.00019452,2,"2025-07-15T12:10:44.732",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307594,1752581444741,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.741",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307595,1752581444750,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.750",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307596,1752581444758,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.758",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307597,1752581444768,"fUST",-1718.03,0.00019452,2,"2025-07-15T12:10:44.768",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307598,1752581444776,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307599,1752581444785,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.785",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307600,1752581444794,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.794",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307601,1752581444802,"fUST",-1572.32,0.00019452,2,"2025-07-15T12:10:44.802",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307602,1752581444811,"fUST",-244.42458231,0.00019452,2,"2025-07-15T12:10:44.811",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307603,1752581444819,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.819",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307604,1752581444828,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.828",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307605,1752581444836,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.836",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307606,1752581444844,"fUST",-587.05,0.00019452,2,"2025-07-15T12:10:44.844",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307607,1752581444853,"fUST",-2057.82,0.00019452,2,"2025-07-15T12:10:44.853",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307608,1752581444861,"fUST",-277.19887783,0.00019452,2,"2025-07-15T12:10:44.861",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307609,1752581444869,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.869",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307610,1752581444878,"fUST",-490.07,0.00019452,2,"2025-07-15T12:10:44.878",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307611,1752581444887,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.887",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307612,1752581444895,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.895",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307613,1752581444903,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.903",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307614,1752581444912,"fUST",-564.44,0.00019452,2,"2025-07-15T12:10:44.912",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307615,1752581444920,"fUST",-460.0,0.00019452,2,"2025-07-15T12:10:44.920",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307616,1752581444929,"fUST",-230.25251625,0.00019467,2,"2025-07-15T12:10:44.929",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307617,1752581444937,"fUST",-2739.80463384,0.00019678,2,"2025-07-15T12:10:44.937",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307618,1752581444945,"fUST",-317.66953414,0.00019726,2,"2025-07-15T12:10:44.945",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307619,1752581444953,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:44.953",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307620,1752581444962,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:44.962",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307621,1752581444972,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:44.972",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307622,1752581444980,"fUST",-1682.22336452,0.00019726,2,"2025-07-15T12:10:44.980",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307623,1752581444988,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:44.988",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307624,1752581444998,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:44.998",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307625,1752581445007,"fUST",-1112.15,0.00019726,2,"2025-07-15T12:10:45.007",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307626,1752581445015,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.015",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307627,1752581445022,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.022",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307628,1752581445031,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.031",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307629,1752581445039,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.039",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307630,1752581445047,"fUST",-679.38,0.00019726,2,"2025-07-15T12:10:45.047",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307631,1752581445056,"fUST",-638.33,0.00019726,2,"2025-07-15T12:10:45.056",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307632,1752581445064,"fUST",-1511.19,0.00019726,2,"2025-07-15T12:10:45.064",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307633,1752581445073,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.073",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307634,1752581445081,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.081",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307635,1752581445088,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.088",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307636,1752581445096,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.096",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307637,1752581445104,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.104",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307638,1752581445112,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.112",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307639,1752581445120,"fUST",-1151.23,0.00019726,2,"2025-07-15T12:10:45.120",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307640,1752581445128,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.128",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307641,1752581445134,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.134",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307642,1752581445141,"fUST",-1718.03,0.00019726,2,"2025-07-15T12:10:45.141",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307643,1752581445149,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.149",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307644,1752581445157,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.157",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307645,1752581445165,"fUST",-1572.32,0.00019726,2,"2025-07-15T12:10:45.165",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307646,1752581445174,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.174",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307648,1752581445182,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.182",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307649,1752581445189,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.189",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307650,1752581445197,"fUST",-587.05,0.00019726,2,"2025-07-15T12:10:45.197",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307651,1752581445205,"fUST",-2057.82,0.00019726,2,"2025-07-15T12:10:45.205",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307652,1752581445213,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.213",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307653,1752581445220,"fUST",-490.07,0.00019726,2,"2025-07-15T12:10:45.220",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307654,1752581445229,"fUST",-432.84,0.00019726,2,"2025-07-15T12:10:45.229",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307655,1752581445237,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.237",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307656,1752581445246,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.246",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307657,1752581445255,"fUST",-564.44,0.00019726,2,"2025-07-15T12:10:45.255",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307658,1752581445264,"fUST",-460.0,0.00019726,2,"2025-07-15T12:10:45.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307659,1752581445272,"fUST",-429.0948676,0.00019726,2,"2025-07-15T12:10:45.272",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307660,1752581445281,"fUST",-429.0948676,0.00019726,2,"2025-07-15T12:10:45.281",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307661,1752581445290,"fUST",-420.0,0.00019777,2,"2025-07-15T12:10:45.290",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307662,1752581445298,"fUST",-429.0948676,0.000198,2,"2025-07-15T12:10:45.298",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307663,1752581445306,"fUST",-427.0303164,0.000198,2,"2025-07-15T12:10:45.306",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307664,1752581445318,"fUST",-598.348009,0.00019938,2,"2025-07-15T12:10:45.318",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307665,1752581445325,"fUST",-256.95155101,0.00019998,2,"2025-07-15T12:10:45.325",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307666,1752581445334,"fUST",-460.0,0.00019999,2,"2025-07-15T12:10:45.334",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307667,1752581445341,"fUST",-460.0,0.00019999,2,"2025-07-15T12:10:45.341",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307668,1752581445348,"fUST",-460.0,0.00019999,2,"2025-07-15T12:10:45.348",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307669,1752581445355,"fUST",-460.0,0.00019999,2,"2025-07-15T12:10:45.355",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307670,1752581445363,"fUST",-633.27,0.00019999,2,"2025-07-15T12:10:45.363",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307671,1752581445371,"fUST",-692.72,0.00019999,2,"2025-07-15T12:10:45.371",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307672,1752581445378,"fUST",-460.0,0.00019999,2,"2025-07-15T12:10:45.378",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307673,1752581445385,"fUST",-690.77,0.00019999,2,"2025-07-15T12:10:45.385",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307674,1752581445392,"fUST",-1492.45,0.00019999,2,"2025-07-15T12:10:45.392",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307675,1752581445400,"fUST",-4684.22246868,0.0002,2,"2025-07-15T12:10:45.400",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307676,1752581445407,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.407",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307677,1752581445414,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.414",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307678,1752581445421,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.421",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307679,1752581445428,"fUST",-1112.15,0.0002,2,"2025-07-15T12:10:45.428",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307680,1752581445436,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.436",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307681,1752581445443,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.443",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307682,1752581445450,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.450",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307683,1752581445457,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.457",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307684,1752581445465,"fUST",-679.38,0.0002,2,"2025-07-15T12:10:45.465",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307685,1752581445476,"fUST",-638.33,0.0002,2,"2025-07-15T12:10:45.476",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307686,1752581445483,"fUST",-1511.19,0.0002,2,"2025-07-15T12:10:45.483",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307687,1752581445490,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.490",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307688,1752581445496,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.496",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307689,1752581445506,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.506",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307690,1752581445515,"fUST",-444.22610946,0.0002,2,"2025-07-15T12:10:45.515",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307691,1752581445525,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.525",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307692,1752581445534,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.534",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307693,1752581445543,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.543",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307694,1752581445553,"fUST",-1151.23,0.0002,2,"2025-07-15T12:10:45.553",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307695,1752581445562,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.562",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307696,1752581445572,"fUST",-1718.03,0.0002,2,"2025-07-15T12:10:45.572",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307697,1752581445581,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.581",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307698,1752581445590,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.590",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307699,1752581445600,"fUST",-1572.32,0.0002,2,"2025-07-15T12:10:45.600",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307700,1752581445608,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.608",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307701,1752581445618,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.618",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307702,1752581445627,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.627",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307703,1752581445637,"fUST",-587.05,0.0002,2,"2025-07-15T12:10:45.637",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307704,1752581445647,"fUST",-2057.82,0.0002,2,"2025-07-15T12:10:45.647",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307705,1752581445656,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.656",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307706,1752581445812,"fUST",-490.07,0.0002,2,"2025-07-15T12:10:45.812",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307707,1752581445821,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.821",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307708,1752581445831,"fUST",-470.6960135,0.0002,2,"2025-07-15T12:10:45.831",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307709,1752581445840,"fUST",-564.44,0.0002,2,"2025-07-15T12:10:45.840",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307710,1752581445849,"fUST",-460.0,0.0002,2,"2025-07-15T12:10:45.849",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307711,1752581445859,"fUST",-500.0,0.00020038,2,"2025-07-15T12:10:45.859",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307712,1752581445868,"fUST",-201.339367,0.00020187,2,"2025-07-15T12:10:45.868",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307713,1752581445878,"fUST",-230.76969291,0.000202,2,"2025-07-15T12:10:45.878",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307714,1752581445887,"fUST",-160.0,0.000202,2,"2025-07-15T12:10:45.887",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307715,1752581445897,"fUST",-525.51022752,0.000202,2,"2025-07-15T12:10:45.897",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307716,1752581445906,"fUST",-160.0,0.000202,2,"2025-07-15T12:10:45.906",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307717,1752581445916,"fUST",-214.37129034,0.000202,2,"2025-07-15T12:10:45.916",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307718,1752581445925,"fUST",-468.75,0.000202,2,"2025-07-15T12:10:45.925",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307719,1752581445935,"fUST",-215.50840239,0.000202,2,"2025-07-15T12:10:45.935",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307720,1752581445945,"fUST",-160.0,0.000202,2,"2025-07-15T12:10:45.945",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307721,1752581445956,"fUST",-160.0,0.000202,2,"2025-07-15T12:10:45.956",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307722,1752581445966,"fUST",-838.84061749,0.000202,2,"2025-07-15T12:10:45.966",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307723,1752581445975,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:45.975",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307724,1752581445985,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:45.985",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307725,1752581445994,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:45.994",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307726,1752581446004,"fUST",-1112.15,0.00020273,2,"2025-07-15T12:10:46.004",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307727,1752581446013,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.013",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307728,1752581446023,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.023",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307729,1752581446032,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.032",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307730,1752581446042,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.042",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307731,1752581446051,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.051",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307732,1752581446061,"fUST",-679.38,0.00020273,2,"2025-07-15T12:10:46.061",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307733,1752581446071,"fUST",-638.33,0.00020273,2,"2025-07-15T12:10:46.071",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307734,1752581446081,"fUST",-633.27,0.00020273,2,"2025-07-15T12:10:46.081",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307735,1752581446092,"fUST",-1511.19,0.00020273,2,"2025-07-15T12:10:46.092",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307736,1752581446101,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.101",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307737,1752581446111,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.111",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307738,1752581446121,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.121",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307739,1752581446130,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.130",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307740,1752581446139,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.139",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307741,1752581446149,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.149",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307743,1752581446159,"fUST",-1151.23,0.00020273,2,"2025-07-15T12:10:46.159",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307745,1752581446169,"fUST",-524.44883287,0.00020273,2,"2025-07-15T12:10:46.169",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307747,1752581446178,"fUST",-1718.03,0.00020273,2,"2025-07-15T12:10:46.178",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307748,1752581446187,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.187",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307749,1752581446197,"fUST",-692.72,0.00020273,2,"2025-07-15T12:10:46.197",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307751,1752581446206,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.206",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307752,1752581446215,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.215",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307753,1752581446226,"fUST",-1572.32,0.00020273,2,"2025-07-15T12:10:46.226",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307754,1752581446236,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.236",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307755,1752581446245,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.245",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307756,1752581446255,"fUST",-690.77,0.00020273,2,"2025-07-15T12:10:46.255",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307757,1752581446264,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307758,1752581446274,"fUST",-587.05,0.00020273,2,"2025-07-15T12:10:46.274",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307759,1752581446284,"fUST",-2057.82,0.00020273,2,"2025-07-15T12:10:46.284",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307760,1752581446293,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.293",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307761,1752581446303,"fUST",-1492.45,0.00020273,2,"2025-07-15T12:10:46.303",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307762,1752581446314,"fUST",-490.07,0.00020273,2,"2025-07-15T12:10:46.314",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307763,1752581446324,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.324",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307764,1752581446334,"fUST",-564.44,0.00020273,2,"2025-07-15T12:10:46.334",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307765,1752581446343,"fUST",-460.0,0.00020273,2,"2025-07-15T12:10:46.343",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307766,1752581446354,"fUST",-1202.04,0.000203,2,"2025-07-15T12:10:46.354",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307767,1752581446363,"fUST",-736.99954829,0.00020535,2,"2025-07-15T12:10:46.363",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307768,1752581446373,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.373",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307769,1752581446384,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.384",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307770,1752581446394,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.394",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307771,1752581446404,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.404",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307772,1752581446414,"fUST",-1112.15,0.00020547,2,"2025-07-15T12:10:46.414",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307773,1752581446424,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.424",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307774,1752581446435,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.435",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307775,1752581446444,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.444",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307776,1752581446454,"fUST",-169.03001263,0.00020547,2,"2025-07-15T12:10:46.454",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307777,1752581446464,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.464",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307778,1752581446473,"fUST",-679.38,0.00020547,2,"2025-07-15T12:10:46.473",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307779,1752581446482,"fUST",-638.33,0.00020547,2,"2025-07-15T12:10:46.482",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307780,1752581446492,"fUST",-633.27,0.00020547,2,"2025-07-15T12:10:46.492",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307781,1752581446502,"fUST",-1511.19,0.00020547,2,"2025-07-15T12:10:46.502",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307782,1752581446512,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.512",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307783,1752581446521,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.521",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307784,1752581446531,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.531",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307785,1752581446540,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.540",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307786,1752581446550,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.550",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307787,1752581446559,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.559",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307788,1752581446568,"fUST",-1151.23,0.00020547,2,"2025-07-15T12:10:46.568",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307789,1752581446578,"fUST",-1718.03,0.00020547,2,"2025-07-15T12:10:46.578",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307790,1752581446587,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.587",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307791,1752581446597,"fUST",-692.72,0.00020547,2,"2025-07-15T12:10:46.597",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307792,1752581446607,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.607",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307793,1752581446616,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.616",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307794,1752581446625,"fUST",-1572.32,0.00020547,2,"2025-07-15T12:10:46.625",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307795,1752581446635,"fUST",-226.74491557,0.00020547,2,"2025-07-15T12:10:46.635",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307796,1752581446644,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.644",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307797,1752581446654,"fUST",-690.77,0.00020547,2,"2025-07-15T12:10:46.654",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307798,1752581446664,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.664",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307799,1752581446673,"fUST",-587.05,0.00020547,2,"2025-07-15T12:10:46.673",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307800,1752581446682,"fUST",-2057.82,0.00020547,2,"2025-07-15T12:10:46.682",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307801,1752581446693,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.693",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307802,1752581446703,"fUST",-1492.45,0.00020547,2,"2025-07-15T12:10:46.703",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307803,1752581446712,"fUST",-490.07,0.00020547,2,"2025-07-15T12:10:46.712",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307804,1752581446722,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.722",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307805,1752581446730,"fUST",-564.44,0.00020547,2,"2025-07-15T12:10:46.730",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307806,1752581446739,"fUST",-460.0,0.00020547,2,"2025-07-15T12:10:46.739",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307807,1752581446749,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.749",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307808,1752581446758,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.758",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307809,1752581446767,"fUST",-153.0,0.00020548,2,"2025-07-15T12:10:46.767",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307810,1752581446777,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:46.777",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307811,1752581446787,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.787",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307812,1752581446796,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:46.796",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307813,1752581446806,"fUST",-153.0,0.00020548,2,"2025-07-15T12:10:46.806",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307814,1752581446816,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.816",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307815,1752581446825,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.825",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307816,1752581446834,"fUST",-153.0,0.00020548,2,"2025-07-15T12:10:46.834",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307817,1752581446844,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:46.844",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307818,1752581446853,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.853",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307819,1752581446863,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.863",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307820,1752581446873,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.873",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307821,1752581446882,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:46.882",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307822,1752581446891,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.891",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307823,1752581446900,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:46.900",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307824,1752581446911,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.911",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307825,1752581446921,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:46.921",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307826,1752581446931,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.931",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307827,1752581446942,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.942",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307828,1752581446951,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:46.951",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307829,1752581446963,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.963",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307830,1752581446975,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.975",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307831,1752581446985,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:46.985",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307832,1752581446994,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:46.994",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307833,1752581447004,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:47.004",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307834,1752581447014,"fUST",-159.7039591,0.00020548,2,"2025-07-15T12:10:47.014",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307835,1752581447024,"fUST",-177.9926445,0.00020548,2,"2025-07-15T12:10:47.024",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307836,1752581447034,"fUST",-576.7692041,0.00020548,2,"2025-07-15T12:10:47.034",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307837,1752581447043,"fUST",-319.9319005,0.00020548,2,"2025-07-15T12:10:47.043",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307838,1752581447053,"fUST",-632.7786912,0.00020548,2,"2025-07-15T12:10:47.053",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307839,1752581447063,"fUST",-354.373338,0.00020548,2,"2025-07-15T12:10:47.063",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307840,1752581447072,"fUST",-17662.46045321,0.00020593,3,"2025-07-15T12:10:47.072",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307841,1752581447082,"fUST",-716.475,0.00020785,2,"2025-07-15T12:10:47.082",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307842,1752581447093,"fUST",-178.19617358,0.00020785,2,"2025-07-15T12:10:47.093",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307843,1752581447102,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.102",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307844,1752581447111,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.111",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307845,1752581447122,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.122",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307846,1752581447132,"fUST",-1112.15,0.00020821,2,"2025-07-15T12:10:47.132",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307847,1752581447142,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.142",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307848,1752581447152,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.152",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307849,1752581447163,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.163",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307850,1752581447172,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.172",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307851,1752581447181,"fUST",-679.38,0.00020821,2,"2025-07-15T12:10:47.181",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307852,1752581447191,"fUST",-638.33,0.00020821,2,"2025-07-15T12:10:47.191",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307853,1752581447200,"fUST",-633.27,0.00020821,2,"2025-07-15T12:10:47.200",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307854,1752581447209,"fUST",-1511.19,0.00020821,2,"2025-07-15T12:10:47.209",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307855,1752581447219,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.219",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307856,1752581447228,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.228",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307857,1752581447237,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.237",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307858,1752581447248,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.248",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307859,1752581447257,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.257",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307860,1752581447267,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.267",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307861,1752581447276,"fUST",-1151.23,0.00020821,2,"2025-07-15T12:10:47.276",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307862,1752581447285,"fUST",-1718.03,0.00020821,2,"2025-07-15T12:10:47.285",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307863,1752581447295,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.295",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307864,1752581447306,"fUST",-692.72,0.00020821,2,"2025-07-15T12:10:47.306",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307865,1752581447318,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.318",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307866,1752581447328,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.328",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307867,1752581447337,"fUST",-1572.32,0.00020821,2,"2025-07-15T12:10:47.337",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307868,1752581447347,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.347",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307869,1752581447357,"fUST",-690.77,0.00020821,2,"2025-07-15T12:10:47.357",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307870,1752581447366,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.366",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307871,1752581447376,"fUST",-587.05,0.00020821,2,"2025-07-15T12:10:47.376",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307872,1752581447386,"fUST",-2057.82,0.00020821,2,"2025-07-15T12:10:47.386",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307873,1752581447396,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.396",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307874,1752581447406,"fUST",-1492.45,0.00020821,2,"2025-07-15T12:10:47.406",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307875,1752581447415,"fUST",-490.07,0.00020821,2,"2025-07-15T12:10:47.415",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307876,1752581447425,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.425",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307877,1752581447434,"fUST",-564.44,0.00020821,2,"2025-07-15T12:10:47.434",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307878,1752581447444,"fUST",-460.0,0.00020821,2,"2025-07-15T12:10:47.444",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307879,1752581447454,"fUST",-5000.0,0.00021,20,"2025-07-15T12:10:47.454",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307880,1752581447463,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.463",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307881,1752581447475,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.475",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307882,1752581447487,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.487",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307883,1752581447501,"fUST",-1112.15,0.00021095,2,"2025-07-15T12:10:47.501",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307884,1752581447514,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.514",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307885,1752581447526,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.526",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307886,1752581447538,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.538",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307887,1752581447550,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.550",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307888,1752581447561,"fUST",-679.38,0.00021095,2,"2025-07-15T12:10:47.561",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307889,1752581447572,"fUST",-638.33,0.00021095,2,"2025-07-15T12:10:47.572",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307890,1752581447583,"fUST",-633.27,0.00021095,2,"2025-07-15T12:10:47.583",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307891,1752581447594,"fUST",-1511.19,0.00021095,2,"2025-07-15T12:10:47.594",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307892,1752581447605,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.605",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307893,1752581447615,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.615",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307894,1752581447627,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.627",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307895,1752581447638,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.638",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307896,1752581447650,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.650",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307897,1752581447661,"fUST",-233.67,0.00021095,2,"2025-07-15T12:10:47.661",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307898,1752581447672,"fUST",-1151.23,0.00021095,2,"2025-07-15T12:10:47.672",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307899,1752581447684,"fUST",-1718.03,0.00021095,2,"2025-07-15T12:10:47.684",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307900,1752581447695,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.695",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307901,1752581447706,"fUST",-692.72,0.00021095,2,"2025-07-15T12:10:47.706",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307902,1752581447718,"fUST",-427.15231542,0.00021095,2,"2025-07-15T12:10:47.718",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307903,1752581447730,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.730",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307904,1752581447743,"fUST",-1572.32,0.00021095,2,"2025-07-15T12:10:47.743",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307905,1752581447755,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.755",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307906,1752581447767,"fUST",-690.77,0.00021095,2,"2025-07-15T12:10:47.767",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307907,1752581447778,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.778",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307908,1752581447789,"fUST",-587.05,0.00021095,2,"2025-07-15T12:10:47.789",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307909,1752581447800,"fUST",-2057.82,0.00021095,2,"2025-07-15T12:10:47.800",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307910,1752581447812,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.812",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307911,1752581447823,"fUST",-1492.45,0.00021095,2,"2025-07-15T12:10:47.823",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307912,1752581447834,"fUST",-490.07,0.00021095,2,"2025-07-15T12:10:47.834",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307913,1752581447844,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.844",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307914,1752581447856,"fUST",-564.44,0.00021095,2,"2025-07-15T12:10:47.856",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307915,1752581447867,"fUST",-460.0,0.00021095,2,"2025-07-15T12:10:47.867",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307916,1752581447879,"fUST",-500.0,0.00021134,2,"2025-07-15T12:10:47.879",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307917,1752581447890,"fUST",-207.4,0.00021155,2,"2025-07-15T12:10:47.890",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307918,1752581447901,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.901",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307919,1752581447912,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.912",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307920,1752581447922,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.922",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307921,1752581447932,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.932",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307922,1752581447941,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.941",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307923,1752581447952,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.952",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307924,1752581447964,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.964",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307925,1752581447974,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.974",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307926,1752581447984,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.984",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307927,1752581447996,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:47.996",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307928,1752581448007,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:48.007",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307929,1752581448018,"fUST",-500.0,0.00021155,2,"2025-07-15T12:10:48.018",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307930,1752581448030,"fUST",-191.15499585,0.00021155,2,"2025-07-15T12:10:48.030",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307931,1752581448042,"fUST",-24203.73760822,0.00021155,2,"2025-07-15T12:10:48.042",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307932,1752581448053,"fUST",-500.0,0.00021223,2,"2025-07-15T12:10:48.053",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307933,1752581448065,"fUST",-500.0,0.00021223,2,"2025-07-15T12:10:48.065",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307934,1752581448076,"fUST",-160.0,0.00021364,2,"2025-07-15T12:10:48.076",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307935,1752581448089,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.089",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307936,1752581448099,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.099",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307937,1752581448111,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.111",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307938,1752581448123,"fUST",-1112.15,0.00021369,2,"2025-07-15T12:10:48.123",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307939,1752581448134,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.134",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307940,1752581448144,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.144",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307941,1752581448154,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.154",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307942,1752581448164,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.164",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307943,1752581448174,"fUST",-679.38,0.00021369,2,"2025-07-15T12:10:48.174",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307944,1752581448183,"fUST",-638.33,0.00021369,2,"2025-07-15T12:10:48.183",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307945,1752581448195,"fUST",-633.27,0.00021369,2,"2025-07-15T12:10:48.195",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307946,1752581448205,"fUST",-1511.19,0.00021369,2,"2025-07-15T12:10:48.205",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307947,1752581448216,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.216",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307948,1752581448228,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.228",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307949,1752581448241,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.241",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307950,1752581448253,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.253",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307951,1752581448264,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307952,1752581448275,"fUST",-1151.23,0.00021369,2,"2025-07-15T12:10:48.275",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307953,1752581448284,"fUST",-1718.03,0.00021369,2,"2025-07-15T12:10:48.284",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307954,1752581448294,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.294",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307955,1752581448305,"fUST",-692.72,0.00021369,2,"2025-07-15T12:10:48.305",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307956,1752581448318,"fUST",-370.25765864,0.00021369,2,"2025-07-15T12:10:48.318",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307957,1752581448329,"fUST",-1572.32,0.00021369,2,"2025-07-15T12:10:48.329",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307958,1752581448339,"fUST",-242.60304116,0.00021369,2,"2025-07-15T12:10:48.339",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307959,1752581448352,"fUST",-690.77,0.00021369,2,"2025-07-15T12:10:48.352",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307960,1752581448364,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.364",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307961,1752581448375,"fUST",-587.05,0.00021369,2,"2025-07-15T12:10:48.375",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307962,1752581448385,"fUST",-2057.82,0.00021369,2,"2025-07-15T12:10:48.385",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307963,1752581448396,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.396",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307964,1752581448407,"fUST",-1492.45,0.00021369,2,"2025-07-15T12:10:48.407",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307965,1752581448417,"fUST",-490.07,0.00021369,2,"2025-07-15T12:10:48.417",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307966,1752581448427,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.427",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307967,1752581448437,"fUST",-564.44,0.00021369,2,"2025-07-15T12:10:48.437",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307968,1752581448447,"fUST",-460.0,0.00021369,2,"2025-07-15T12:10:48.447",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307969,1752581448458,"fUST",-2441.6,0.000214,2,"2025-07-15T12:10:48.458",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307970,1752581448468,"fUST",-151.0,0.00021529,5,"2025-07-15T12:10:48.468",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307971,1752581448480,"fUST",-500.0,0.0002157,2,"2025-07-15T12:10:48.480",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307972,1752581448492,"fUST",-500.0,0.0002157,2,"2025-07-15T12:10:48.492",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307973,1752581448503,"fUST",-500.0,0.0002157,2,"2025-07-15T12:10:48.503",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307974,1752581448514,"fUST",-587.0,0.00021576,2,"2025-07-15T12:10:48.514",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307975,1752581448524,"fUST",-500.0,0.00021576,2,"2025-07-15T12:10:48.524",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307976,1752581448535,"fUST",-505.23073662,0.00021576,2,"2025-07-15T12:10:48.535",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307977,1752581448545,"fUST",-505.39614656,0.00021576,2,"2025-07-15T12:10:48.545",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307978,1752581448555,"fUST",-736.99954825,0.00021576,2,"2025-07-15T12:10:48.555",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307979,1752581448566,"fUST",-858.1897352,0.00021589,2,"2025-07-15T12:10:48.566",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307980,1752581448576,"fUST",-500.0,0.00021595,2,"2025-07-15T12:10:48.576",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307981,1752581448587,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.587",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307982,1752581448597,"fUST",-600.99951477,0.00021643,2,"2025-07-15T12:10:48.597",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307983,1752581448608,"fUST",-320.0013267,0.00021643,2,"2025-07-15T12:10:48.608",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307984,1752581448618,"fUST",-1112.15,0.00021643,2,"2025-07-15T12:10:48.618",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307985,1752581448629,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.629",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307986,1752581448639,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.639",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307987,1752581448650,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.650",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307988,1752581448660,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.660",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307989,1752581448671,"fUST",-679.38,0.00021643,2,"2025-07-15T12:10:48.671",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307990,1752581448681,"fUST",-638.33,0.00021643,2,"2025-07-15T12:10:48.681",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307991,1752581448691,"fUST",-633.27,0.00021643,2,"2025-07-15T12:10:48.691",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307992,1752581448702,"fUST",-1511.19,0.00021643,2,"2025-07-15T12:10:48.702",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307993,1752581448712,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.712",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307994,1752581448723,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.723",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307995,1752581448734,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.734",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307996,1752581448745,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.745",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307997,1752581448755,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.755",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307998,1752581448766,"fUST",-1151.23,0.00021643,2,"2025-07-15T12:10:48.766",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372307999,1752581448777,"fUST",-1718.03,0.00021643,2,"2025-07-15T12:10:48.777",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308000,1752581448787,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.787",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308001,1752581448798,"fUST",-692.72,0.00021643,2,"2025-07-15T12:10:48.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308002,1752581448808,"fUST",-1572.32,0.00021643,2,"2025-07-15T12:10:48.808",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308003,1752581448818,"fUST",-690.77,0.00021643,2,"2025-07-15T12:10:48.818",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308004,1752581448830,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.830",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308005,1752581448840,"fUST",-587.05,0.00021643,2,"2025-07-15T12:10:48.840",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308006,1752581448850,"fUST",-2057.82,0.00021643,2,"2025-07-15T12:10:48.850",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308007,1752581448861,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.861",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308008,1752581448871,"fUST",-1492.45,0.00021643,2,"2025-07-15T12:10:48.871",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308009,1752581448881,"fUST",-490.07,0.00021643,2,"2025-07-15T12:10:48.881",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308010,1752581448892,"fUST",-460.0,0.00021643,2,"2025-07-15T12:10:48.892",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308011,1752581448903,"fUST",-564.44,0.00021643,2,"2025-07-15T12:10:48.903",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308012,1752581448914,"fUST",-347.95553637,0.00021643,2,"2025-07-15T12:10:48.914",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308013,1752581448924,"fUST",-1000.0,0.00021771,2,"2025-07-15T12:10:48.924",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308014,1752581448935,"fUST",-505.63930367,0.00021771,2,"2025-07-15T12:10:48.935",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308015,1752581448945,"fUST",-151.0,0.00021866,5,"2025-07-15T12:10:48.945",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308016,1752581448956,"fUST",-3000.0,0.000219,2,"2025-07-15T12:10:48.956",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308017,1752581448968,"fUST",-3000.0,0.0002191,2,"2025-07-15T12:10:48.968",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308018,1752581448978,"fUST",-260.0,0.00021912,2,"2025-07-15T12:10:48.978",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308019,1752581448989,"fUST",-157.18622255,0.00021917,2,"2025-07-15T12:10:48.989",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308020,1752581449001,"fUST",-1112.15,0.00021917,2,"2025-07-15T12:10:49.001",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308021,1752581449012,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.012",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308022,1752581449023,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.023",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308023,1752581449034,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.034",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308024,1752581449045,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.045",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308025,1752581449056,"fUST",-679.38,0.00021917,2,"2025-07-15T12:10:49.056",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308026,1752581449066,"fUST",-500.0,0.00021917,2,"2025-07-15T12:10:49.066",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308027,1752581449077,"fUST",-500.0,0.00021917,2,"2025-07-15T12:10:49.077",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308028,1752581449088,"fUST",-500.0,0.00021917,2,"2025-07-15T12:10:49.088",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308029,1752581449099,"fUST",-487.5,0.00021917,2,"2025-07-15T12:10:49.099",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308030,1752581449110,"fUST",-638.33,0.00021917,2,"2025-07-15T12:10:49.110",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308031,1752581449121,"fUST",-633.27,0.00021917,2,"2025-07-15T12:10:49.121",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308032,1752581449132,"fUST",-1511.19,0.00021917,2,"2025-07-15T12:10:49.132",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308033,1752581449142,"fUST",-357.185331,0.00021917,2,"2025-07-15T12:10:49.142",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308034,1752581449153,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.153",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308035,1752581449164,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.164",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308036,1752581449175,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.175",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308037,1752581449186,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.186",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308038,1752581449197,"fUST",-1151.23,0.00021917,2,"2025-07-15T12:10:49.197",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308039,1752581449208,"fUST",-1718.03,0.00021917,2,"2025-07-15T12:10:49.208",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308040,1752581449219,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.219",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308041,1752581449230,"fUST",-692.72,0.00021917,2,"2025-07-15T12:10:49.230",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308042,1752581449241,"fUST",-1572.32,0.00021917,2,"2025-07-15T12:10:49.241",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308043,1752581449253,"fUST",-690.77,0.00021917,2,"2025-07-15T12:10:49.253",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308044,1752581449264,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308045,1752581449275,"fUST",-587.05,0.00021917,2,"2025-07-15T12:10:49.275",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308046,1752581449285,"fUST",-2057.82,0.00021917,2,"2025-07-15T12:10:49.285",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308047,1752581449297,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.297",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308048,1752581449310,"fUST",-490.07,0.00021917,2,"2025-07-15T12:10:49.310",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308049,1752581449323,"fUST",-1492.45,0.00021917,2,"2025-07-15T12:10:49.323",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308050,1752581449334,"fUST",-460.0,0.00021917,2,"2025-07-15T12:10:49.334",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308051,1752581449344,"fUST",-564.44,0.00021917,2,"2025-07-15T12:10:49.344",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308052,1752581449355,"fUST",-3000.0,0.0002192,2,"2025-07-15T12:10:49.355",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308053,1752581449365,"fUST",-3000.0,0.0002193,2,"2025-07-15T12:10:49.365",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308054,1752581449556,"fUST",-3000.0,0.0002194,2,"2025-07-15T12:10:49.556",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308055,1752581449569,"fUST",-3000.0,0.0002195,2,"2025-07-15T12:10:49.569",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308056,1752581449578,"fUST",-4201.899804,0.0002196,2,"2025-07-15T12:10:49.578",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308057,1752581449588,"fUST",-200.0,0.0002199,2,"2025-07-15T12:10:49.588",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308058,1752581449598,"fUST",-162.0,0.00022,2,"2025-07-15T12:10:49.598",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308059,1752581449607,"fUST",-1000.0,0.00022118,2,"2025-07-15T12:10:49.607",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308060,1752581449617,"fUST",-1011.45775859,0.00022124,2,"2025-07-15T12:10:49.617",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308061,1752581449626,"fUST",-573.6907819,0.00022137,2,"2025-07-15T12:10:49.626",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308062,1752581449635,"fUST",-1112.15,0.00022191,2,"2025-07-15T12:10:49.635",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308063,1752581449645,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.645",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308064,1752581449654,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.654",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308065,1752581449664,"fUST",-234.33571546,0.00022191,2,"2025-07-15T12:10:49.664",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308066,1752581449673,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.673",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308067,1752581449682,"fUST",-679.38,0.00022191,2,"2025-07-15T12:10:49.682",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308068,1752581449692,"fUST",-638.33,0.00022191,2,"2025-07-15T12:10:49.692",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308069,1752581449702,"fUST",-633.27,0.00022191,2,"2025-07-15T12:10:49.702",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308070,1752581449711,"fUST",-1511.19,0.00022191,2,"2025-07-15T12:10:49.711",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308071,1752581449720,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.720",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308072,1752581449730,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.730",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308073,1752581449740,"fUST",-363.2914832,0.00022191,2,"2025-07-15T12:10:49.740",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308074,1752581449751,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.751",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308075,1752581449761,"fUST",-1151.23,0.00022191,2,"2025-07-15T12:10:49.761",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308076,1752581449770,"fUST",-1718.03,0.00022191,2,"2025-07-15T12:10:49.770",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308077,1752581449779,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.779",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308078,1752581449789,"fUST",-692.72,0.00022191,2,"2025-07-15T12:10:49.789",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308079,1752581449799,"fUST",-1572.32,0.00022191,2,"2025-07-15T12:10:49.799",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308080,1752581449808,"fUST",-690.77,0.00022191,2,"2025-07-15T12:10:49.808",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308081,1752581449818,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.818",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308082,1752581449827,"fUST",-587.05,0.00022191,2,"2025-07-15T12:10:49.827",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308083,1752581449837,"fUST",-2057.82,0.00022191,2,"2025-07-15T12:10:49.837",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308084,1752581449847,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.847",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308085,1752581449857,"fUST",-490.07,0.00022191,2,"2025-07-15T12:10:49.857",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308086,1752581449867,"fUST",-1492.45,0.00022191,2,"2025-07-15T12:10:49.867",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308087,1752581449877,"fUST",-460.0,0.00022191,2,"2025-07-15T12:10:49.877",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308088,1752581449886,"fUST",-564.44,0.00022191,2,"2025-07-15T12:10:49.886",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308089,1752581449895,"fUST",-162.0,0.00022192,7,"2025-07-15T12:10:49.895",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308090,1752581449906,"fUST",-1202.04,0.000222,7,"2025-07-15T12:10:49.906",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308091,1752581449916,"fUST",-151.0,0.00022203,5,"2025-07-15T12:10:49.916",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308092,1752581449927,"fUST",-500.0,0.0002223,2,"2025-07-15T12:10:49.927",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308093,1752581449937,"fUST",-407.0,0.00022264,2,"2025-07-15T12:10:49.937",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308094,1752581449948,"fUST",-1500.0,0.00022319,2,"2025-07-15T12:10:49.948",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308095,1752581449960,"fUST",-150.0,0.00022368,2,"2025-07-15T12:10:49.960",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308096,1752581449970,"fUST",-150.0,0.00022368,2,"2025-07-15T12:10:49.970",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308097,1752581449980,"fUST",-647.0,0.00022368,2,"2025-07-15T12:10:49.980",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308098,1752581449991,"fUST",-2207.376,0.00022368,2,"2025-07-15T12:10:49.991",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308099,1752581450002,"fUST",-968.0,0.00022368,2,"2025-07-15T12:10:50.002",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308100,1752581450012,"fUST",-163.179767,0.00022397,3,"2025-07-15T12:10:50.012",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308101,1752581450021,"fUST",-1402.57,0.000224,2,"2025-07-15T12:10:50.021",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308102,1752581450031,"fUST",-360.0,0.0002246,2,"2025-07-15T12:10:50.031",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308103,1752581450040,"fUST",-1112.15,0.00022465,2,"2025-07-15T12:10:50.040",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308104,1752581450050,"fUST",-460.0,0.00022465,2,"2025-07-15T12:10:50.050",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308105,1752581450059,"fUST",-460.0,0.00022465,2,"2025-07-15T12:10:50.059",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308106,1752581450069,"fUST",-460.0,0.00022465,2,"2025-07-15T12:10:50.069",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308107,1752581450079,"fUST",-679.38,0.00022465,2,"2025-07-15T12:10:50.079",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308108,1752581450089,"fUST",-638.33,0.00022465,2,"2025-07-15T12:10:50.089",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308109,1752581450099,"fUST",-633.27,0.00022465,2,"2025-07-15T12:10:50.099",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308110,1752581450109,"fUST",-1511.19,0.00022465,2,"2025-07-15T12:10:50.109",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308111,1752581450118,"fUST",-556.26219715,0.00022465,2,"2025-07-15T12:10:50.118",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308112,1752581450128,"fUST",-460.0,0.00022465,2,"2025-07-15T12:10:50.128",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308113,1752581450137,"fUST",-460.0,0.00022465,2,"2025-07-15T12:10:50.137",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308114,1752581450147,"fUST",-1151.23,0.00022465,2,"2025-07-15T12:10:50.147",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308115,1752581450157,"fUST",-1718.03,0.00022465,2,"2025-07-15T12:10:50.157",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308116,1752581450166,"fUST",-460.0,0.00022465,2,"2025-07-15T12:10:50.166",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308117,1752581450176,"fUST",-692.72,0.00022465,2,"2025-07-15T12:10:50.176",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308118,1752581450186,"fUST",-1572.32,0.00022465,2,"2025-07-15T12:10:50.186",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308119,1752581450195,"fUST",-690.77,0.00022465,2,"2025-07-15T12:10:50.195",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308120,1752581450205,"fUST",-460.0,0.00022465,2,"2025-07-15T12:10:50.205",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308121,1752581450214,"fUST",-587.05,0.00022465,2,"2025-07-15T12:10:50.214",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308122,1752581450223,"fUST",-2057.82,0.00022465,2,"2025-07-15T12:10:50.223",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308123,1752581450233,"fUST",-338.60435472,0.00022465,2,"2025-07-15T12:10:50.233",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308124,1752581450244,"fUST",-490.07,0.00022465,2,"2025-07-15T12:10:50.244",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308125,1752581450254,"fUST",-1492.45,0.00022465,2,"2025-07-15T12:10:50.254",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308126,1752581450264,"fUST",-358.10076187,0.00022465,2,"2025-07-15T12:10:50.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308127,1752581450273,"fUST",-564.44,0.00022465,2,"2025-07-15T12:10:50.273",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308128,1752581450284,"fUST",-163.179767,0.00022491,2,"2025-07-15T12:10:50.284",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308129,1752581450294,"fUST",-215.0738,0.00022524,2,"2025-07-15T12:10:50.294",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308130,1752581450303,"fUST",-163.179767,0.0002254,10,"2025-07-15T12:10:50.303",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308131,1752581450316,"fUST",-151.0,0.0002254,5,"2025-07-15T12:10:50.316",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308132,1752581450326,"fUST",-429.0948676,0.00022548,2,"2025-07-15T12:10:50.326",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308133,1752581450336,"fUST",-429.0948676,0.00022548,2,"2025-07-15T12:10:50.336",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308134,1752581450345,"fUST",-429.0948676,0.00022548,2,"2025-07-15T12:10:50.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308135,1752581450356,"fUST",-909.04829,0.00022552,8,"2025-07-15T12:10:50.356",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308136,1752581450366,"fUST",-168.0,0.00022597,2,"2025-07-15T12:10:50.366",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308137,1752581450375,"fUST",-235.485391,0.00022603,2,"2025-07-15T12:10:50.375",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308138,1752581450386,"fUST",-584.31262172,0.00022609,2,"2025-07-15T12:10:50.386",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308139,1752581450395,"fUST",-736.99954825,0.00022618,2,"2025-07-15T12:10:50.395",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308140,1752581450405,"fUST",-200.0,0.0002264,5,"2025-07-15T12:10:50.405",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308141,1752581450415,"fUST",-1500.0,0.00022666,2,"2025-07-15T12:10:50.415",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308142,1752581450424,"fUST",-1529.37835395,0.00022668,2,"2025-07-15T12:10:50.424",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308143,1752581450434,"fUST",-163.179767,0.00022672,5,"2025-07-15T12:10:50.434",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308144,1752581450445,"fUST",-2441.6,0.000227,7,"2025-07-15T12:10:50.445",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308145,1752581450455,"fUST",-1112.15,0.00022739,2,"2025-07-15T12:10:50.455",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308146,1752581450466,"fUST",-460.0,0.00022739,2,"2025-07-15T12:10:50.466",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308147,1752581450476,"fUST",-460.0,0.00022739,2,"2025-07-15T12:10:50.476",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308148,1752581450486,"fUST",-460.0,0.00022739,2,"2025-07-15T12:10:50.486",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308149,1752581450496,"fUST",-679.38,0.00022739,2,"2025-07-15T12:10:50.496",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308150,1752581450506,"fUST",-638.33,0.00022739,2,"2025-07-15T12:10:50.506",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308151,1752581450516,"fUST",-633.27,0.00022739,2,"2025-07-15T12:10:50.516",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308152,1752581450525,"fUST",-1511.19,0.00022739,2,"2025-07-15T12:10:50.525",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308153,1752581450535,"fUST",-460.0,0.00022739,2,"2025-07-15T12:10:50.535",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308154,1752581450545,"fUST",-460.0,0.00022739,2,"2025-07-15T12:10:50.545",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308155,1752581450555,"fUST",-1151.23,0.00022739,2,"2025-07-15T12:10:50.555",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308156,1752581450564,"fUST",-1718.03,0.00022739,2,"2025-07-15T12:10:50.564",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308157,1752581450573,"fUST",-460.0,0.00022739,2,"2025-07-15T12:10:50.573",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308158,1752581450583,"fUST",-692.72,0.00022739,2,"2025-07-15T12:10:50.583",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308159,1752581450592,"fUST",-1572.32,0.00022739,2,"2025-07-15T12:10:50.592",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308160,1752581450602,"fUST",-690.77,0.00022739,2,"2025-07-15T12:10:50.602",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308161,1752581450611,"fUST",-460.0,0.00022739,2,"2025-07-15T12:10:50.611",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308162,1752581450620,"fUST",-587.05,0.00022739,2,"2025-07-15T12:10:50.620",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308163,1752581450630,"fUST",-2057.82,0.00022739,2,"2025-07-15T12:10:50.630",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308164,1752581450639,"fUST",-490.07,0.00022739,2,"2025-07-15T12:10:50.639",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308165,1752581450649,"fUST",-1492.45,0.00022739,2,"2025-07-15T12:10:50.649",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308166,1752581450658,"fUST",-564.44,0.00022739,2,"2025-07-15T12:10:50.658",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308167,1752581450668,"fUST",-214.37129034,0.00022797,7,"2025-07-15T12:10:50.668",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308168,1752581450677,"fUST",-21916.0,0.000228,7,"2025-07-15T12:10:50.677",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308169,1752581450686,"fUST",-163.179767,0.00022815,7,"2025-07-15T12:10:50.686",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308170,1752581450696,"fUST",-828.9085673,0.00022867,2,"2025-07-15T12:10:50.696",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308171,1752581450705,"fUST",-328.18003803,0.00022877,2,"2025-07-15T12:10:50.705",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308172,1752581450714,"fUST",-151.0,0.00022877,6,"2025-07-15T12:10:50.714",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308173,1752581450724,"fUST",-214.37129034,0.00022957,3,"2025-07-15T12:10:50.724",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308174,1752581450733,"fUST",-9710.65687929,0.00022957,3,"2025-07-15T12:10:50.733",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308175,1752581450743,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.743",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308176,1752581450752,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.752",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308177,1752581450762,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.762",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308178,1752581450771,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.771",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308179,1752581450781,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.781",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308180,1752581450790,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.790",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308181,1752581450801,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.801",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308182,1752581450809,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.809",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308183,1752581450819,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.819",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308184,1752581450828,"fUST",-166.0,0.00022967,3,"2025-07-15T12:10:50.828",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308185,1752581450837,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.837",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308186,1752581450847,"fUST",-172.0,0.00022967,3,"2025-07-15T12:10:50.847",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308187,1752581450856,"fUST",-338.05791611,0.00022967,3,"2025-07-15T12:10:50.856",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308188,1752581450865,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.865",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308189,1752581450875,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.875",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308190,1752581450884,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.884",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308191,1752581450894,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.894",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308192,1752581450904,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.904",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308193,1752581450915,"fUST",-1751.0,0.00022967,3,"2025-07-15T12:10:50.915",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308194,1752581450924,"fUST",-329.35691208,0.00022967,3,"2025-07-15T12:10:50.924",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308195,1752581450934,"fUST",-328.18003803,0.00022986,2,"2025-07-15T12:10:50.934",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308196,1752581450943,"fUST",-160.0,0.00023,3,"2025-07-15T12:10:50.943",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308197,1752581450953,"fUST",-838.84061749,0.00023,3,"2025-07-15T12:10:50.953",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308198,1752581450962,"fUST",-160.0,0.00023,3,"2025-07-15T12:10:50.962",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308199,1752581450972,"fUST",-215.50840239,0.00023,3,"2025-07-15T12:10:50.972",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308200,1752581450981,"fUST",-230.76969291,0.00023,3,"2025-07-15T12:10:50.981",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308201,1752581450991,"fUST",-525.51022752,0.00023,3,"2025-07-15T12:10:50.991",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308202,1752581451002,"fUST",-160.0,0.00023,3,"2025-07-15T12:10:51.002",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308203,1752581451011,"fUST",-460.0,0.00023008,2,"2025-07-15T12:10:51.011",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308204,1752581451021,"fUST",-1112.15,0.00023013,2,"2025-07-15T12:10:51.021",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308205,1752581451030,"fUST",-460.0,0.00023013,2,"2025-07-15T12:10:51.030",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308206,1752581451039,"fUST",-460.0,0.00023013,2,"2025-07-15T12:10:51.039",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308207,1752581451049,"fUST",-460.0,0.00023013,2,"2025-07-15T12:10:51.049",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308208,1752581451058,"fUST",-679.38,0.00023013,2,"2025-07-15T12:10:51.058",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308209,1752581451068,"fUST",-638.33,0.00023013,2,"2025-07-15T12:10:51.068",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308210,1752581451078,"fUST",-633.27,0.00023013,2,"2025-07-15T12:10:51.078",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308211,1752581451087,"fUST",-1511.19,0.00023013,2,"2025-07-15T12:10:51.087",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308212,1752581451097,"fUST",-510.87636332,0.00023013,2,"2025-07-15T12:10:51.097",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308213,1752581451107,"fUST",-460.0,0.00023013,2,"2025-07-15T12:10:51.107",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308214,1752581451117,"fUST",-1151.23,0.00023013,2,"2025-07-15T12:10:51.117",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308215,1752581451126,"fUST",-1718.03,0.00023013,2,"2025-07-15T12:10:51.126",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308216,1752581451136,"fUST",-460.0,0.00023013,2,"2025-07-15T12:10:51.136",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308217,1752581451145,"fUST",-692.72,0.00023013,2,"2025-07-15T12:10:51.145",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308218,1752581451155,"fUST",-1572.32,0.00023013,2,"2025-07-15T12:10:51.155",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308219,1752581451165,"fUST",-690.77,0.00023013,2,"2025-07-15T12:10:51.165",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308220,1752581451174,"fUST",-203.30527155,0.00023013,2,"2025-07-15T12:10:51.174",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308221,1752581451184,"fUST",-587.05,0.00023013,2,"2025-07-15T12:10:51.184",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308222,1752581451193,"fUST",-2057.82,0.00023013,2,"2025-07-15T12:10:51.193",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308223,1752581451203,"fUST",-490.07,0.00023013,2,"2025-07-15T12:10:51.203",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308224,1752581451212,"fUST",-1492.45,0.00023013,2,"2025-07-15T12:10:51.212",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308225,1752581451222,"fUST",-564.44,0.00023013,2,"2025-07-15T12:10:51.222",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308226,1752581451231,"fUST",-162.0,0.00023014,7,"2025-07-15T12:10:51.231",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308227,1752581451241,"fUST",-2200.0,0.00023068,2,"2025-07-15T12:10:51.241",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308228,1752581451251,"fUST",-3529.0,0.00023085,2,"2025-07-15T12:10:51.251",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308229,1752581451261,"fUST",-328.18003803,0.00023123,2,"2025-07-15T12:10:51.261",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308230,1752581451271,"fUST",-2000.0,0.00023214,2,"2025-07-15T12:10:51.271",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308231,1752581451281,"fUST",-151.0,0.00023215,6,"2025-07-15T12:10:51.281",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308232,1752581451290,"fUST",-328.18003803,0.00023233,2,"2025-07-15T12:10:51.290",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308233,1752581451301,"fUST",-1112.15,0.00023287,2,"2025-07-15T12:10:51.301",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308234,1752581451312,"fUST",-460.0,0.00023287,2,"2025-07-15T12:10:51.312",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308235,1752581451322,"fUST",-460.0,0.00023287,2,"2025-07-15T12:10:51.322",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308236,1752581451331,"fUST",-460.0,0.00023287,2,"2025-07-15T12:10:51.331",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308237,1752581451341,"fUST",-679.38,0.00023287,2,"2025-07-15T12:10:51.341",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308238,1752581451351,"fUST",-638.33,0.00023287,2,"2025-07-15T12:10:51.351",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308239,1752581451361,"fUST",-633.27,0.00023287,2,"2025-07-15T12:10:51.361",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308240,1752581451370,"fUST",-1511.19,0.00023287,2,"2025-07-15T12:10:51.370",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308241,1752581451380,"fUST",-460.0,0.00023287,2,"2025-07-15T12:10:51.380",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308242,1752581451391,"fUST",-1151.23,0.00023287,2,"2025-07-15T12:10:51.391",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308243,1752581451401,"fUST",-1718.03,0.00023287,2,"2025-07-15T12:10:51.401",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308244,1752581451411,"fUST",-460.0,0.00023287,2,"2025-07-15T12:10:51.411",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308245,1752581451420,"fUST",-692.72,0.00023287,2,"2025-07-15T12:10:51.420",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308246,1752581451429,"fUST",-1572.32,0.00023287,2,"2025-07-15T12:10:51.429",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308247,1752581451439,"fUST",-690.77,0.00023287,2,"2025-07-15T12:10:51.439",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308248,1752581451448,"fUST",-587.05,0.00023287,2,"2025-07-15T12:10:51.448",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308249,1752581451458,"fUST",-2057.82,0.00023287,2,"2025-07-15T12:10:51.458",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308250,1752581451467,"fUST",-490.07,0.00023287,2,"2025-07-15T12:10:51.467",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308251,1752581451477,"fUST",-1492.45,0.00023287,2,"2025-07-15T12:10:51.477",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308252,1752581451486,"fUST",-564.44,0.00023287,2,"2025-07-15T12:10:51.486",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308253,1752581451496,"fUST",-500.0,0.00023326,2,"2025-07-15T12:10:51.496",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308254,1752581451507,"fUST",-328.18003803,0.00023342,2,"2025-07-15T12:10:51.507",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308255,1752581451516,"fUST",-328.18003803,0.00023452,2,"2025-07-15T12:10:51.516",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308256,1752581451526,"fUST",-584.31262172,0.00023492,2,"2025-07-15T12:10:51.526",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308257,1752581451536,"fUST",-1202.04,0.000235,7,"2025-07-15T12:10:51.536",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308258,1752581451546,"fUST",-823.0,0.00023539,2,"2025-07-15T12:10:51.546",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308259,1752581451557,"fUST",-151.0,0.00023552,6,"2025-07-15T12:10:51.557",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308260,1752581451567,"fUST",-560.0,0.00023556,2,"2025-07-15T12:10:51.567",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308261,1752581451576,"fUST",-151.0,0.00023561,7,"2025-07-15T12:10:51.576",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308262,1752581451585,"fUST",-1112.15,0.00023561,2,"2025-07-15T12:10:51.585",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308263,1752581451595,"fUST",-235.30441826,0.00023561,2,"2025-07-15T12:10:51.595",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308264,1752581451604,"fUST",-460.0,0.00023561,2,"2025-07-15T12:10:51.604",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308265,1752581451614,"fUST",-460.0,0.00023561,2,"2025-07-15T12:10:51.614",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308266,1752581451623,"fUST",-679.38,0.00023561,2,"2025-07-15T12:10:51.623",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308267,1752581451633,"fUST",-38.41040382,0.00023561,2,"2025-07-15T12:10:51.633",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308268,1752581451726,"fUST",-599.91959618,0.00023561,2,"2025-07-15T12:10:51.726",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308269,1752581451736,"fUST",-633.27,0.00023561,2,"2025-07-15T12:10:51.736",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308270,1752581451746,"fUST",-1511.19,0.00023561,2,"2025-07-15T12:10:51.746",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308271,1752581451757,"fUST",-460.0,0.00023561,2,"2025-07-15T12:10:51.757",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308272,1752581451766,"fUST",-1151.23,0.00023561,2,"2025-07-15T12:10:51.766",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308273,1752581451776,"fUST",-1718.03,0.00023561,2,"2025-07-15T12:10:51.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308274,1752581451786,"fUST",-460.0,0.00023561,2,"2025-07-15T12:10:51.786",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308275,1752581451796,"fUST",-692.72,0.00023561,2,"2025-07-15T12:10:51.796",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308276,1752581451806,"fUST",-200.0,0.00023561,2,"2025-07-15T12:10:51.806",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308277,1752581451815,"fUST",-200.0,0.00023561,2,"2025-07-15T12:10:51.815",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308278,1752581451825,"fUST",-200.0,0.00023561,2,"2025-07-15T12:10:51.825",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308279,1752581451835,"fUST",-200.0,0.00023561,2,"2025-07-15T12:10:51.835",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308280,1752581451844,"fUST",-200.0,0.00023561,2,"2025-07-15T12:10:51.844",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308281,1752581451854,"fUST",-200.0,0.00023561,2,"2025-07-15T12:10:51.854",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308282,1752581451864,"fUST",-250.20445081,0.00023561,2,"2025-07-15T12:10:51.864",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308283,1752581451874,"fUST",-1572.32,0.00023561,2,"2025-07-15T12:10:51.874",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308284,1752581451886,"fUST",-587.05,0.00023561,2,"2025-07-15T12:10:51.886",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308285,1752581451895,"fUST",-690.77,0.00023561,2,"2025-07-15T12:10:51.895",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308286,1752581451906,"fUST",-2057.82,0.00023561,2,"2025-07-15T12:10:51.906",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308287,1752581451916,"fUST",-490.07,0.00023561,2,"2025-07-15T12:10:51.916",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308288,1752581451927,"fUST",-1492.45,0.00023561,2,"2025-07-15T12:10:51.927",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308289,1752581451938,"fUST",-564.44,0.00023561,2,"2025-07-15T12:10:51.938",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308290,1752581451948,"fUST",-328.18003803,0.00023562,2,"2025-07-15T12:10:51.948",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308291,1752581451958,"fUST",-163.179767,0.00023625,6,"2025-07-15T12:10:51.958",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308292,1752581451969,"fUST",-736.99954825,0.00023659,2,"2025-07-15T12:10:51.969",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308293,1752581451980,"fUST",-328.18003803,0.00023671,2,"2025-07-15T12:10:51.980",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308294,1752581451989,"fUST",-206.0,0.0002368,2,"2025-07-15T12:10:51.989",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308295,1752581452000,"fUST",-2500.0,0.00023762,2,"2025-07-15T12:10:52.000",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308296,1752581452009,"fUST",-328.18003803,0.00023781,2,"2025-07-15T12:10:52.009",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308297,1752581452019,"fUST",-7281.13002871,0.000238,7,"2025-07-15T12:10:52.019",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308298,1752581452029,"fUST",-21916.0,0.000238,7,"2025-07-15T12:10:52.029",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308299,1752581452039,"fUST",-2441.6,0.000238,7,"2025-07-15T12:10:52.039",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308300,1752581452050,"fUST",-160.0,0.00023805,3,"2025-07-15T12:10:52.050",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308301,1752581452061,"fUST",-500.0,0.00023809,9,"2025-07-15T12:10:52.061",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308302,1752581452071,"fUST",-1112.15,0.00023835,2,"2025-07-15T12:10:52.071",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308303,1752581452081,"fUST",-294.56393702,0.00023835,2,"2025-07-15T12:10:52.081",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308304,1752581452092,"fUST",-460.0,0.00023835,2,"2025-07-15T12:10:52.092",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308305,1752581452103,"fUST",-679.38,0.00023835,2,"2025-07-15T12:10:52.103",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308306,1752581452113,"fUST",-638.33,0.00023835,2,"2025-07-15T12:10:52.113",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308307,1752581452123,"fUST",-633.27,0.00023835,2,"2025-07-15T12:10:52.123",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308308,1752581452133,"fUST",-1511.19,0.00023835,2,"2025-07-15T12:10:52.133",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308309,1752581452143,"fUST",-460.0,0.00023835,2,"2025-07-15T12:10:52.143",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308310,1752581452154,"fUST",-1151.23,0.00023835,2,"2025-07-15T12:10:52.154",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308311,1752581452163,"fUST",-1718.03,0.00023835,2,"2025-07-15T12:10:52.163",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308312,1752581452173,"fUST",-460.0,0.00023835,2,"2025-07-15T12:10:52.173",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308313,1752581452183,"fUST",-692.72,0.00023835,2,"2025-07-15T12:10:52.183",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308314,1752581452193,"fUST",-1572.32,0.00023835,2,"2025-07-15T12:10:52.193",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308315,1752581452203,"fUST",-690.77,0.00023835,2,"2025-07-15T12:10:52.203",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308316,1752581452213,"fUST",-587.05,0.00023835,2,"2025-07-15T12:10:52.213",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308317,1752581452223,"fUST",-2057.82,0.00023835,2,"2025-07-15T12:10:52.223",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308318,1752581452233,"fUST",-490.07,0.00023835,2,"2025-07-15T12:10:52.233",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308319,1752581452243,"fUST",-1492.45,0.00023835,2,"2025-07-15T12:10:52.243",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308320,1752581452254,"fUST",-564.44,0.00023835,2,"2025-07-15T12:10:52.254",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308321,1752581452263,"fUST",-2200.38032,0.0002388,5,"2025-07-15T12:10:52.263",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308322,1752581452273,"fUST",-500.0,0.00023887,9,"2025-07-15T12:10:52.273",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308323,1752581452283,"fUST",-151.0,0.00023889,6,"2025-07-15T12:10:52.283",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308324,1752581452293,"fUST",-328.18003803,0.0002389,2,"2025-07-15T12:10:52.293",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308325,1752581452303,"fUST",-223.0315306,0.00023893,2,"2025-07-15T12:10:52.303",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308326,1752581452317,"fUST",-604.43985556,0.00023904,2,"2025-07-15T12:10:52.317",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308327,1752581452326,"fUST",-1315.79517093,0.00023948,8,"2025-07-15T12:10:52.326",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308328,1752581452335,"fUST",-150.0,0.00023973,2,"2025-07-15T12:10:52.335",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308329,1752581452345,"fUST",-500.0,0.00023973,2,"2025-07-15T12:10:52.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308330,1752581452355,"fUST",-150.0,0.00023973,2,"2025-07-15T12:10:52.355",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308331,1752581452364,"fUST",-160.0,0.00024,7,"2025-07-15T12:10:52.364",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308332,1752581452373,"fUST",-160.0,0.00024,10,"2025-07-15T12:10:52.373",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308333,1752581452384,"fUST",-332.5781634,0.00024,14,"2025-07-15T12:10:52.384",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308334,1752581452394,"fUST",-1692.144531,0.00024,2,"2025-07-15T12:10:52.394",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308335,1752581452403,"fUST",-10140.16076514,0.00024,2,"2025-07-15T12:10:52.403",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308336,1752581452412,"fUST",-161.76290094,0.00024,2,"2025-07-15T12:10:52.412",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308337,1752581452421,"fUST",-453.44131553,0.00024,2,"2025-07-15T12:10:52.421",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308338,1752581452431,"fUST",-178.82698961,0.00024,7,"2025-07-15T12:10:52.431",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308339,1752581452440,"fUST",-843.0,0.00024,14,"2025-07-15T12:10:52.440",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308340,1752581452449,"fUST",-160.0,0.00024,7,"2025-07-15T12:10:52.449",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308341,1752581452458,"fUST",-160.0,0.00024,10,"2025-07-15T12:10:52.458",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308342,1752581452468,"fUST",-15413.56240792,0.00024,10,"2025-07-15T12:10:52.468",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308343,1752581452482,"fUST",-1020.55924771,0.00024,10,"2025-07-15T12:10:52.482",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308344,1752581452494,"fUST",-2176.00156645,0.00024,10,"2025-07-15T12:10:52.494",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308348,1752581486570,"fUST",183.703344,0.00027397,120,"2025-07-15T12:11:26.570",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308352,1752581703129,"fUST",5514.64081393,0.00016337,2,"2025-07-15T12:15:03.129",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308353,1752581703153,"fUST",4636.51580693,0.00016337,2,"2025-07-15T12:15:03.153",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308354,1752581725425,"fUST",6938.54139307,0.000181,2,"2025-07-15T12:15:25.425",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308355,1752581725446,"fUST",3061.45860693,0.000181,2,"2025-07-15T12:15:25.446",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308356,1752581766821,"fUST",150.0,0.00014768,2,"2025-07-15T12:16:06.821",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308358,1752581871776,"fUST",1304.2,0.00023,30,"2025-07-15T12:17:51.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308362,1752581933212,"fUST",198.087726,0.00017885,2,"2025-07-15T12:18:53.212",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308364,1752581957181,"fUST",165.0,0.000181,2,"2025-07-15T12:19:17.181",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308376,1752582337096,"fUST",-158.62891,0.00018125,2,"2025-07-15T12:25:37.096",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308377,1752582337118,"fUST",-160.0,0.00018244,2,"2025-07-15T12:25:37.118",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308378,1752582337141,"fUST",-300.0,0.00018245,2,"2025-07-15T12:25:37.141",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308379,1752582337163,"fUST",-286.0,0.00018245,2,"2025-07-15T12:25:37.163",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308380,1752582337185,"fUST",-300.0,0.00018245,2,"2025-07-15T12:25:37.185",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308381,1752582337207,"fUST",-50.92007285,0.00018245,2,"2025-07-15T12:25:37.207",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308382,1752582360190,"fUST",165.31717,0.00018049,2,"2025-07-15T12:26:00.190",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308383,1752582360392,"fUST",165.31717,0.00018085,2,"2025-07-15T12:26:00.392",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308390,1752582425081,"fUST",-165.31717,0.00018121,2,"2025-07-15T12:27:05.081",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308391,1752582425102,"fUST",-99.52404378,0.00018145,2,"2025-07-15T12:27:05.102",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308392,1752582429240,"fUST",-71.4585694,0.00018145,2,"2025-07-15T12:27:09.240",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308393,1752582429261,"fUST",-165.31717,0.00018157,2,"2025-07-15T12:27:09.261",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308394,1752582429282,"fUST",-165.31717,0.00018194,2,"2025-07-15T12:27:09.282",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308395,1752582429304,"fUST",-165.31717,0.0001823,2,"2025-07-15T12:27:09.304",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308396,1752582429325,"fUST",-249.07992715,0.00018245,2,"2025-07-15T12:27:09.325",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308397,1752582429346,"fUST",-48.71348623,0.00018245,2,"2025-07-15T12:27:09.346",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308398,1752582434151,"fUST",-367.28651377,0.00018245,2,"2025-07-15T12:27:14.151",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308399,1752582434172,"fUST",-223.0,0.00018245,2,"2025-07-15T12:27:14.172",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308400,1752582434195,"fUST",-300.0,0.00018245,2,"2025-07-15T12:27:14.195",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308401,1752582434216,"fUST",-912.49043968,0.00018246,2,"2025-07-15T12:27:14.216",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308408,1752582524870,"fUST",460.0,0.0002535,120,"2025-07-15T12:28:44.870",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308413,1752582552610,"fUST",241.096731,0.00013699,2,"2025-07-15T12:29:12.610",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308440,1752582632579,"fUST",-300.0,0.00018245,2,"2025-07-15T12:30:32.579",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308441,1752582632589,"fUST",-23987.50956032,0.00018246,2,"2025-07-15T12:30:32.589",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308442,1752582632598,"fUST",-341.96522634,0.00018503,2,"2025-07-15T12:30:32.598",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308444,1752582632608,"fUST",-312.11253376,0.00018603,2,"2025-07-15T12:30:32.608",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308446,1752582632620,"fUST",-156.05626688,0.00018868,2,"2025-07-15T12:30:32.620",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308447,1752582632630,"fUST",-777.82829627,0.000189,2,"2025-07-15T12:30:32.630",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308448,1752582632639,"fUST",-211.1332636,0.00019078,2,"2025-07-15T12:30:32.639",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308449,1752582632649,"fUST",-2004.89,0.00019078,2,"2025-07-15T12:30:32.649",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308450,1752582632660,"fUST",-240.76926184,0.00019166,2,"2025-07-15T12:30:32.660",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308451,1752582632670,"fUST",-297.45462002,0.00019173,2,"2025-07-15T12:30:32.670",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308452,1752582632680,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.680",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308453,1752582632690,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.690",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308455,1752582632700,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.700",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308456,1752582632710,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.710",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308457,1752582632720,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.720",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308458,1752582632730,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.730",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308459,1752582632740,"fUST",-458.15983066,0.00019178,2,"2025-07-15T12:30:32.740",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308460,1752582632750,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.750",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308461,1752582632760,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.760",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308462,1752582632770,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.770",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308463,1752582632781,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.781",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308464,1752582632791,"fUST",-463.59093154,0.00019178,2,"2025-07-15T12:30:32.791",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308465,1752582632801,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.801",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308466,1752582632811,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.811",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308467,1752582632820,"fUST",-179.11536866,0.00019178,2,"2025-07-15T12:30:32.820",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308468,1752582632830,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.830",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308469,1752582632839,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.839",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308470,1752582632849,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.849",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308471,1752582632858,"fUST",-373.15913016,0.00019178,2,"2025-07-15T12:30:32.858",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308472,1752582632868,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.868",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308473,1752582632878,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.878",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308474,1752582632887,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.887",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308475,1752582632900,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.900",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308476,1752582632915,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.915",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308477,1752582632925,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.925",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308478,1752582632935,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.935",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308479,1752582632945,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.945",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308480,1752582632954,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.954",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308481,1752582632964,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.964",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308482,1752582632974,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.974",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308483,1752582632983,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:32.983",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308484,1752582632992,"fUST",-202.67426909,0.00019178,2,"2025-07-15T12:30:32.992",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308485,1752582633002,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.002",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308486,1752582633012,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.012",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308487,1752582633021,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.021",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308488,1752582633033,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.033",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308489,1752582633043,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.043",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308490,1752582633054,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.054",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308491,1752582633066,"fUST",-282.19192418,0.00019178,2,"2025-07-15T12:30:33.066",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308492,1752582633075,"fUST",-461.7650076,0.00019178,2,"2025-07-15T12:30:33.075",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308493,1752582633086,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.086",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308494,1752582633097,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.097",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308495,1752582633108,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.108",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308496,1752582633119,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.119",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308497,1752582633129,"fUST",-463.71264878,0.00019178,2,"2025-07-15T12:30:33.129",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308498,1752582633140,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.140",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308499,1752582633150,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.150",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308500,1752582633159,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.159",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308501,1752582633168,"fUST",-578.96,0.00019178,2,"2025-07-15T12:30:33.168",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308502,1752582633177,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.177",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308503,1752582633187,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.187",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308504,1752582633196,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.196",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308505,1752582633205,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.205",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308506,1752582633215,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.215",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308507,1752582633224,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.224",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308508,1752582633234,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.234",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308509,1752582633243,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.243",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308510,1752582633253,"fUST",-201.30261798,0.00019178,2,"2025-07-15T12:30:33.253",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308511,1752582633262,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.262",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308512,1752582633272,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.272",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308513,1752582633284,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.284",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308514,1752582633294,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.294",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308515,1752582633304,"fUST",-356.47296819,0.00019178,2,"2025-07-15T12:30:33.304",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308516,1752582633313,"fUST",-462.63422578,0.00019178,2,"2025-07-15T12:30:33.313",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308517,1752582633322,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.322",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308518,1752582633331,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.331",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308519,1752582633340,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.340",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308520,1752582633350,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.350",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308521,1752582633358,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.358",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308522,1752582633368,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.368",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308523,1752582633378,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.378",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308524,1752582633387,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.387",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308525,1752582633397,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.397",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308526,1752582633408,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.408",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308527,1752582633417,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.417",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308528,1752582633427,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.427",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308529,1752582633436,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.436",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308530,1752582633446,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.446",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308531,1752582633456,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.456",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308532,1752582633466,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.466",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308533,1752582633477,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.477",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308534,1752582633486,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.486",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308535,1752582633496,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.496",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308536,1752582633506,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.506",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308537,1752582633515,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.515",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308538,1752582633525,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.525",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308539,1752582633540,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.540",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308540,1752582633550,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.550",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308541,1752582633560,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.560",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308542,1752582633570,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.570",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308543,1752582633580,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.580",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308544,1752582633590,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.590",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308545,1752582633600,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.600",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308546,1752582633613,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.613",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308547,1752582633622,"fUST",-201.77776339,0.00019178,2,"2025-07-15T12:30:33.622",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308548,1752582633632,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.632",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308549,1752582633642,"fUST",-664.93,0.00019178,2,"2025-07-15T12:30:33.642",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308550,1752582633652,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.652",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308551,1752582633661,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.661",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308552,1752582633670,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.670",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308553,1752582633680,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.680",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308554,1752582633689,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.689",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308555,1752582633699,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.699",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308556,1752582633709,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.709",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308557,1752582633718,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.718",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308558,1752582633728,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.728",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308559,1752582633737,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.737",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308560,1752582633747,"fUST",-508.45,0.00019178,2,"2025-07-15T12:30:33.747",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308561,1752582633756,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.756",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308562,1752582633766,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.766",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308563,1752582633776,"fUST",-299.37432291,0.00019178,2,"2025-07-15T12:30:33.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308564,1752582633788,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.788",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308565,1752582633798,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308566,1752582633808,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.808",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308567,1752582633817,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.817",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308568,1752582633827,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.827",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308569,1752582633837,"fUST",-514.45,0.00019178,2,"2025-07-15T12:30:33.837",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308570,1752582633846,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.846",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308571,1752582633855,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.855",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308572,1752582633864,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.864",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308573,1752582633873,"fUST",-463.82926034,0.00019178,2,"2025-07-15T12:30:33.873",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308574,1752582633882,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.882",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308575,1752582633891,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.891",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308576,1752582633900,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.900",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308577,1752582633910,"fUST",-500.0,0.00019178,2,"2025-07-15T12:30:33.910",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308578,1752582633923,"fUST",-500.0,0.00019178,2,"2025-07-15T12:30:33.923",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308579,1752582633934,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.934",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308580,1752582633946,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.946",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308581,1752582633956,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.956",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308582,1752582633968,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.968",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308583,1752582633979,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.979",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308584,1752582633990,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:33.990",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308585,1752582634000,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:34.000",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308586,1752582634008,"fUST",-460.0,0.00019178,2,"2025-07-15T12:30:34.008",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308587,1752582634017,"fUST",-176.614043,0.00019178,2,"2025-07-15T12:30:34.017",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308588,1752582634025,"fUST",-43161.27952155,0.00019178,2,"2025-07-15T12:30:34.025",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308589,1752582634038,"fUST",-6493.76568416,0.00019178,2,"2025-07-15T12:30:34.038",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308590,1752582634050,"fUST",-344.95479429,0.00019178,2,"2025-07-15T12:30:34.050",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308591,1752582634060,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.060",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308592,1752582634068,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.068",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308593,1752582634077,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.077",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308594,1752582634086,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.086",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308595,1752582634094,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.094",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308596,1752582634104,"fUST",-664.93,0.00019452,2,"2025-07-15T12:30:34.104",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308597,1752582634115,"fUST",-428.24128334,0.00019452,2,"2025-07-15T12:30:34.115",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308598,1752582634126,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.126",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308599,1752582634137,"fUST",-489.66764359,0.00019452,2,"2025-07-15T12:30:34.137",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308600,1752582634148,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.148",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308601,1752582634159,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.159",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308602,1752582634170,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.170",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308603,1752582634181,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.181",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308604,1752582634192,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.192",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308605,1752582634204,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:34.204",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308606,1752582634216,"fUST",-146.35079363,0.00019452,2,"2025-07-15T12:30:34.216",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308615,1752582638632,"fUST",-313.64920637,0.00019452,2,"2025-07-15T12:30:38.632",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308616,1752582638642,"fUST",-514.45,0.00019452,2,"2025-07-15T12:30:38.642",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308617,1752582638652,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.652",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308618,1752582638663,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.663",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308619,1752582638674,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.674",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308620,1752582638684,"fUST",-202.48,0.00019452,2,"2025-07-15T12:30:38.684",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308621,1752582638697,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.697",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308622,1752582638710,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.710",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308623,1752582638720,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.720",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308624,1752582638732,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.732",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308625,1752582638742,"fUST",-460.0,0.00019452,2,"2025-07-15T12:30:38.742",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308626,1752582638753,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.753",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308627,1752582638764,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.764",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308628,1752582638776,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308629,1752582638788,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.788",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308630,1752582638798,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308631,1752582638809,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.809",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308632,1752582638821,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.821",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308633,1752582638832,"fUST",-460.0,0.00019725,2,"2025-07-15T12:30:38.832",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308634,1752582638844,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:38.844",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308635,1752582638855,"fUST",-170.4,0.00019726,2,"2025-07-15T12:30:38.855",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308636,1752582638867,"fUST",-262.06,0.00019726,2,"2025-07-15T12:30:38.867",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308637,1752582638878,"fUST",-664.93,0.00019726,2,"2025-07-15T12:30:38.878",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308638,1752582638889,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:38.889",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308639,1752582638902,"fUST",-326.00339591,0.00019726,2,"2025-07-15T12:30:38.902",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308658,1752582640653,"fUST",-150.55855783,0.00019178,2,"2025-07-15T12:30:40.653",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308660,1752582640663,"fUST",-133.99660409,0.00019726,2,"2025-07-15T12:30:40.663",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308662,1752582640674,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.674",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308664,1752582640684,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.684",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308666,1752582640694,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.694",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308669,1752582640705,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.705",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308671,1752582640716,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.716",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308673,1752582640727,"fUST",-205.87801919,0.00019726,2,"2025-07-15T12:30:40.727",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308675,1752582640742,"fUST",-254.12198081,0.00019726,2,"2025-07-15T12:30:40.742",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308677,1752582640753,"fUST",-80.29534436,0.00019726,2,"2025-07-15T12:30:40.753",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308681,1752582640776,"fUST",-434.15465564,0.00019726,2,"2025-07-15T12:30:40.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308683,1752582640790,"fUST",-201.92,0.00019726,2,"2025-07-15T12:30:40.790",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308684,1752582640805,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.805",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308685,1752582640816,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.816",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308686,1752582640826,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.826",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308687,1752582640836,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.836",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308688,1752582640845,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.845",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308689,1752582640855,"fUST",-460.0,0.00019726,2,"2025-07-15T12:30:40.855",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308690,1752582640866,"fUST",-420.0,0.00019903,2,"2025-07-15T12:30:40.866",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308691,1752582640876,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.876",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308692,1752582640886,"fUST",-664.93,0.0002,2,"2025-07-15T12:30:40.886",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308693,1752582640896,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.896",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308694,1752582640907,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.907",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308696,1752582640928,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.928",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308697,1752582640943,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.943",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308699,1752582640953,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.953",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308701,1752582640963,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.963",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308703,1752582640973,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.973",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308704,1752582640983,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:40.983",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308705,1752582640994,"fUST",-514.45,0.0002,2,"2025-07-15T12:30:40.994",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308706,1752582641004,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:41.004",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308707,1752582641014,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:41.014",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308708,1752582641024,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:41.024",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308709,1752582641037,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:41.037",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308710,1752582641047,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:41.047",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308711,1752582641058,"fUST",-460.0,0.0002,2,"2025-07-15T12:30:41.058",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308712,1752582641068,"fUST",-241.096731,0.00020187,2,"2025-07-15T12:30:41.068",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308713,1752582641078,"fUST",-841.43,0.000202,2,"2025-07-15T12:30:41.078",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308714,1752582641088,"fUST",-211.1332636,0.00020239,2,"2025-07-15T12:30:41.088",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308715,1752582641099,"fUST",-664.93,0.00020273,2,"2025-07-15T12:30:41.099",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308716,1752582641109,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.109",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308717,1752582641120,"fUST",-367.52908921,0.00020273,2,"2025-07-15T12:30:41.120",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308718,1752582641130,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.130",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308719,1752582641140,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.140",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308720,1752582641150,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.150",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308721,1752582641161,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.161",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308722,1752582641172,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.172",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308723,1752582641182,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.182",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308724,1752582641192,"fUST",-514.45,0.00020273,2,"2025-07-15T12:30:41.192",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308725,1752582641203,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.203",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308726,1752582641213,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.213",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308727,1752582641223,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.223",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308728,1752582641233,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.233",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308729,1752582641243,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.243",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308730,1752582641253,"fUST",-460.0,0.00020273,2,"2025-07-15T12:30:41.253",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308731,1752582641264,"fUST",-215.50840239,0.00020309,2,"2025-07-15T12:30:41.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308732,1752582641274,"fUST",-160.0,0.00020309,2,"2025-07-15T12:30:41.274",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308733,1752582641284,"fUST",-160.0,0.00020309,2,"2025-07-15T12:30:41.284",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308734,1752582641300,"fUST",-838.84061749,0.00020309,2,"2025-07-15T12:30:41.300",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308735,1752582641311,"fUST",-160.0,0.00020309,2,"2025-07-15T12:30:41.311",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308736,1752582641321,"fUST",-230.76969291,0.00020309,2,"2025-07-15T12:30:41.321",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308737,1752582641331,"fUST",-525.51022752,0.00020309,2,"2025-07-15T12:30:41.331",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308738,1752582641341,"fUST",-468.75,0.00020311,2,"2025-07-15T12:30:41.341",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308739,1752582641351,"fUST",-500.0,0.00020418,2,"2025-07-15T12:30:41.351",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308740,1752582641362,"fUST",-664.93,0.00020547,2,"2025-07-15T12:30:41.362",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308741,1752582641373,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.373",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308742,1752582641382,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.382",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308743,1752582641393,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.393",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308744,1752582641403,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.403",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308745,1752582641414,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.414",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308746,1752582641424,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.424",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308747,1752582641434,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.434",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308748,1752582641444,"fUST",-514.45,0.00020547,2,"2025-07-15T12:30:41.444",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308749,1752582641454,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.454",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308750,1752582641465,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.465",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308751,1752582641475,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.475",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308752,1752582641485,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.485",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308753,1752582641496,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.496",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308754,1752582641506,"fUST",-460.0,0.00020547,2,"2025-07-15T12:30:41.506",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308755,1752582641517,"fUST",-160.0,0.0002055,2,"2025-07-15T12:30:41.517",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308756,1752582641527,"fUST",-573.18,0.00020787,2,"2025-07-15T12:30:41.527",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308757,1752582641542,"fUST",-664.93,0.00020821,2,"2025-07-15T12:30:41.542",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308758,1752582641552,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.552",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308759,1752582641563,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.563",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308760,1752582641574,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.574",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308761,1752582641584,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.584",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308762,1752582641594,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.594",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308763,1752582641607,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.607",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308764,1752582641618,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.618",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308765,1752582641628,"fUST",-514.45,0.00020821,2,"2025-07-15T12:30:41.628",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308766,1752582641638,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.638",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308767,1752582641648,"fUST",-122.93117983,0.00020821,2,"2025-07-15T12:30:41.648",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308768,1752582641664,"fUST",-337.06882017,0.00020821,2,"2025-07-15T12:30:41.664",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308769,1752582641675,"fUST",-180.44221487,0.00020821,2,"2025-07-15T12:30:41.675",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308770,1752582641685,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.685",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308771,1752582641696,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.696",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308772,1752582641706,"fUST",-460.0,0.00020821,2,"2025-07-15T12:30:41.706",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308773,1752582641716,"fUST",-1000.0,0.00020966,2,"2025-07-15T12:30:41.716",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308774,1752582641727,"fUST",-664.93,0.00021095,2,"2025-07-15T12:30:41.727",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308775,1752582641738,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:41.738",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308776,1752582641747,"fUST",-400.91964355,0.00021095,2,"2025-07-15T12:30:41.747",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308777,1752582641762,"fUST",-59.08035645,0.00021095,2,"2025-07-15T12:30:41.762",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308778,1752582641773,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:41.773",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308779,1752582641783,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:41.783",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308780,1752582641798,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:41.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308781,1752582641981,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:41.981",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308782,1752582641995,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:41.995",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308783,1752582642005,"fUST",-514.45,0.00021095,2,"2025-07-15T12:30:42.005",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308784,1752582642014,"fUST",-507.30583135,0.00021095,2,"2025-07-15T12:30:42.014",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308785,1752582642024,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:42.024",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308786,1752582642034,"fUST",-302.46720715,0.00021095,2,"2025-07-15T12:30:42.034",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308787,1752582642046,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:42.046",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308788,1752582642056,"fUST",-460.0,0.00021095,2,"2025-07-15T12:30:42.056",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308789,1752582642065,"fUST",-260.0,0.00021098,2,"2025-07-15T12:30:42.065",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308790,1752582642075,"fUST",-1709.13,0.000211,2,"2025-07-15T12:30:42.075",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308791,1752582642085,"fUST",-207.4,0.00021155,2,"2025-07-15T12:30:42.085",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308792,1752582642094,"fUST",-664.93,0.00021369,2,"2025-07-15T12:30:42.094",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308793,1752582642104,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.104",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308794,1752582642113,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.113",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308795,1752582642123,"fUST",-150.11630534,0.00021369,2,"2025-07-15T12:30:42.123",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308796,1752582642132,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.132",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308797,1752582642142,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.142",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308798,1752582642151,"fUST",-401.62952119,0.00021369,2,"2025-07-15T12:30:42.151",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308799,1752582642161,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.161",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308800,1752582642170,"fUST",-514.45,0.00021369,2,"2025-07-15T12:30:42.170",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308801,1752582642179,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.179",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308802,1752582642189,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.189",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308803,1752582642198,"fUST",-460.0,0.00021369,2,"2025-07-15T12:30:42.198",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308804,1752582642207,"fUST",-211.1332636,0.000214,2,"2025-07-15T12:30:42.207",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308805,1752582642216,"fUST",-1019.58556931,0.00021408,2,"2025-07-15T12:30:42.216",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308806,1752582642226,"fUST",-701.47594085,0.0002148,2,"2025-07-15T12:30:42.226",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308807,1752582642236,"fUST",-4947.04,0.0002149,10,"2025-07-15T12:30:42.236",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308808,1752582642245,"fUST",-179.8660857,0.00021499,2,"2025-07-15T12:30:42.245",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308809,1752582642255,"fUST",-20756.19890766,0.000215,2,"2025-07-15T12:30:42.255",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308810,1752582642270,"fUST",-26003.30511358,0.000215,2,"2025-07-15T12:30:42.270",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308814,1752582643619,"fUST",-449317.86602124,0.000215,2,"2025-07-15T12:30:43.619",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308815,1752582643630,"fUST",-21760.45,0.000215,2,"2025-07-15T12:30:43.630",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308816,1752582643639,"fUST",-1500.0,0.00021514,2,"2025-07-15T12:30:43.639",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308817,1752582643649,"fUST",-205.0,0.0002158,2,"2025-07-15T12:30:43.649",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308818,1752582643660,"fUST",-664.93,0.00021643,2,"2025-07-15T12:30:43.660",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308819,1752582643669,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.669",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308820,1752582643679,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.679",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308821,1752582643689,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.689",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308822,1752582643699,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.699",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308823,1752582643708,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.708",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308824,1752582643718,"fUST",-514.45,0.00021643,2,"2025-07-15T12:30:43.718",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308825,1752582643727,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.727",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308826,1752582643736,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.736",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308827,1752582643746,"fUST",-460.0,0.00021643,2,"2025-07-15T12:30:43.746",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308828,1752582643756,"fUST",-360.0,0.00021646,2,"2025-07-15T12:30:43.756",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308829,1752582643765,"fUST",-500.0,0.00021682,2,"2025-07-15T12:30:43.765",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308830,1752582643775,"fUST",-500.0,0.00021686,2,"2025-07-15T12:30:43.775",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308831,1752582643784,"fUST",-841.43,0.000217,2,"2025-07-15T12:30:43.784",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308832,1752582643798,"fUST",-587.0,0.00021711,2,"2025-07-15T12:30:43.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308833,1752582643808,"fUST",-224.05,0.0002176,2,"2025-07-15T12:30:43.808",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308834,1752582643817,"fUST",-664.93,0.00021917,2,"2025-07-15T12:30:43.817",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308835,1752582643827,"fUST",-460.0,0.00021917,2,"2025-07-15T12:30:43.827",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308836,1752582643836,"fUST",-460.0,0.00021917,2,"2025-07-15T12:30:43.836",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308837,1752582643846,"fUST",-460.0,0.00021917,2,"2025-07-15T12:30:43.846",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308838,1752582643856,"fUST",-460.0,0.00021917,2,"2025-07-15T12:30:43.856",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308840,1752582643866,"fUST",-460.0,0.00021917,2,"2025-07-15T12:30:43.866",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308842,1752582643875,"fUST",-514.45,0.00021917,2,"2025-07-15T12:30:43.875",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308843,1752582643884,"fUST",-460.0,0.00021917,2,"2025-07-15T12:30:43.884",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308844,1752582643893,"fUST",-460.0,0.00021917,2,"2025-07-15T12:30:43.893",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308845,1752582643903,"fUST",-205.0,0.0002193,2,"2025-07-15T12:30:43.903",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308846,1752582643913,"fUST",-664.93,0.00022191,2,"2025-07-15T12:30:43.913",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308847,1752582643925,"fUST",-460.0,0.00022191,2,"2025-07-15T12:30:43.925",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308848,1752582643934,"fUST",-460.0,0.00022191,2,"2025-07-15T12:30:43.934",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308849,1752582643943,"fUST",-460.0,0.00022191,2,"2025-07-15T12:30:43.943",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308850,1752582643953,"fUST",-460.0,0.00022191,2,"2025-07-15T12:30:43.953",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308851,1752582643963,"fUST",-460.0,0.00022191,2,"2025-07-15T12:30:43.963",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308853,1752582643973,"fUST",-514.45,0.00022191,2,"2025-07-15T12:30:43.973",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308854,1752582643982,"fUST",-460.0,0.00022191,2,"2025-07-15T12:30:43.982",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308856,1752582643992,"fUST",-460.0,0.00022191,2,"2025-07-15T12:30:43.992",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308858,1752582644002,"fUST",-460.0,0.00022194,2,"2025-07-15T12:30:44.002",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308859,1752582644011,"fUST",-1000.0,0.00022234,2,"2025-07-15T12:30:44.011",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308860,1752582644020,"fUST",-701.47594084,0.00022285,2,"2025-07-15T12:30:44.020",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308861,1752582644030,"fUST",-205.0,0.0002229,2,"2025-07-15T12:30:44.030",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308862,1752582644040,"fUST",-1262.31,0.000223,2,"2025-07-15T12:30:44.040",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308863,1752582644049,"fUST",-664.93,0.00022465,2,"2025-07-15T12:30:44.049",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308865,1752582644059,"fUST",-460.0,0.00022465,2,"2025-07-15T12:30:44.059",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308866,1752582644069,"fUST",-460.0,0.00022465,2,"2025-07-15T12:30:44.069",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308867,1752582644078,"fUST",-460.0,0.00022465,2,"2025-07-15T12:30:44.078",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308868,1752582644087,"fUST",-460.0,0.00022465,2,"2025-07-15T12:30:44.087",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308869,1752582644096,"fUST",-460.0,0.00022465,2,"2025-07-15T12:30:44.096",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308870,1752582644105,"fUST",-514.45,0.00022465,2,"2025-07-15T12:30:44.105",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308871,1752582644115,"fUST",-460.0,0.00022465,2,"2025-07-15T12:30:44.115",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308872,1752582644124,"fUST",-460.0,0.00022465,2,"2025-07-15T12:30:44.124",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308873,1752582644134,"fUST",-215.0738,0.00022524,2,"2025-07-15T12:30:44.134",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308874,1752582644143,"fUST",-1709.13,0.000226,7,"2025-07-15T12:30:44.143",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308875,1752582644152,"fUST",-205.0,0.0002265,2,"2025-07-15T12:30:44.152",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308876,1752582644162,"fUST",-664.93,0.00022739,2,"2025-07-15T12:30:44.162",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308877,1752582644172,"fUST",-460.0,0.00022739,2,"2025-07-15T12:30:44.172",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308878,1752582644181,"fUST",-460.0,0.00022739,2,"2025-07-15T12:30:44.181",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308879,1752582644191,"fUST",-460.0,0.00022739,2,"2025-07-15T12:30:44.191",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308880,1752582644200,"fUST",-460.0,0.00022739,2,"2025-07-15T12:30:44.200",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308881,1752582644210,"fUST",-460.0,0.00022739,2,"2025-07-15T12:30:44.210",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308882,1752582644220,"fUST",-514.45,0.00022739,2,"2025-07-15T12:30:44.220",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308883,1752582644229,"fUST",-254.68573238,0.00022739,2,"2025-07-15T12:30:44.229",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308884,1752582644239,"fUST",-237.0550024,0.00022739,2,"2025-07-15T12:30:44.239",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308885,1752582644248,"fUST",-560.0,0.00022742,2,"2025-07-15T12:30:44.248",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308886,1752582644258,"fUST",-2155.0,0.00022771,2,"2025-07-15T12:30:44.258",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308887,1752582644267,"fUST",-968.0,0.00022771,2,"2025-07-15T12:30:44.267",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308888,1752582644276,"fUST",-407.0,0.00022771,2,"2025-07-15T12:30:44.276",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308889,1752582644285,"fUST",-647.0,0.00022771,2,"2025-07-15T12:30:44.285",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308890,1752582644299,"fUST",-500.0,0.00022778,2,"2025-07-15T12:30:44.299",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308891,1752582644308,"fUST",-1500.0,0.00022782,2,"2025-07-15T12:30:44.308",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308892,1752582644318,"fUST",-163.17977,0.00022815,7,"2025-07-15T12:30:44.318",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308893,1752582644328,"fUST",-163.17977,0.0002286,3,"2025-07-15T12:30:44.328",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308894,1752582644337,"fUST",-21760.45,0.000229,2,"2025-07-15T12:30:44.337",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308895,1752582644347,"fUST",-168.0,0.00022921,2,"2025-07-15T12:30:44.347",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308896,1752582644356,"fUST",-168.0,0.00022943,2,"2025-07-15T12:30:44.356",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308897,1752582644365,"fUST",-205.0,0.0002301,2,"2025-07-15T12:30:44.365",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308898,1752582644375,"fUST",-664.93,0.00023013,2,"2025-07-15T12:30:44.375",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308899,1752582644384,"fUST",-460.0,0.00023013,2,"2025-07-15T12:30:44.384",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308900,1752582644394,"fUST",-460.0,0.00023013,2,"2025-07-15T12:30:44.394",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308901,1752582644404,"fUST",-460.0,0.00023013,2,"2025-07-15T12:30:44.404",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308902,1752582644414,"fUST",-467.39567122,0.00023013,2,"2025-07-15T12:30:44.414",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308903,1752582644423,"fUST",-460.0,0.00023013,2,"2025-07-15T12:30:44.423",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308904,1752582644433,"fUST",-514.45,0.00023013,2,"2025-07-15T12:30:44.433",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308905,1752582644443,"fUST",-701.47594084,0.0002309,2,"2025-07-15T12:30:44.443",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308906,1752582644453,"fUST",-1019.5855693,0.00023107,2,"2025-07-15T12:30:44.453",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308907,1752582644464,"fUST",-2200.0,0.00023247,2,"2025-07-15T12:30:44.464",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308908,1752582644474,"fUST",-200.0,0.0002325,7,"2025-07-15T12:30:44.474",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308909,1752582644483,"fUST",-664.93,0.00023287,2,"2025-07-15T12:30:44.483",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308910,1752582644493,"fUST",-460.0,0.00023287,2,"2025-07-15T12:30:44.493",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308911,1752582644503,"fUST",-460.0,0.00023287,2,"2025-07-15T12:30:44.503",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308912,1752582644512,"fUST",-460.0,0.00023287,2,"2025-07-15T12:30:44.512",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308913,1752582644522,"fUST",-460.0,0.00023287,2,"2025-07-15T12:30:44.522",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308914,1752582644531,"fUST",-514.45,0.00023287,2,"2025-07-15T12:30:44.531",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308915,1752582644545,"fUST",-660.0,0.0002329,2,"2025-07-15T12:30:44.545",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308916,1752582644554,"fUST",-500.0,0.00023294,2,"2025-07-15T12:30:44.554",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308917,1752582644564,"fUST",-1974.90856,0.0002333,2,"2025-07-15T12:30:44.564",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308918,1752582644574,"fUST",-150.0,0.00023344,2,"2025-07-15T12:30:44.574",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308919,1752582644583,"fUST",-205.0,0.0002337,2,"2025-07-15T12:30:44.583",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308920,1752582644593,"fUST",-17662.46045321,0.000235,3,"2025-07-15T12:30:44.593",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308921,1752582644604,"fUST",-160.0,0.000235,3,"2025-07-15T12:30:44.604",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308922,1752582644617,"fUST",-838.84061749,0.000235,3,"2025-07-15T12:30:44.617",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308923,1752582644627,"fUST",-160.0,0.000235,3,"2025-07-15T12:30:44.627",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308924,1752582644636,"fUST",-215.50840239,0.000235,3,"2025-07-15T12:30:44.636",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308925,1752582644646,"fUST",-230.76969291,0.000235,3,"2025-07-15T12:30:44.646",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308926,1752582644656,"fUST",-525.51022752,0.000235,3,"2025-07-15T12:30:44.656",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308927,1752582644666,"fUST",-779.184249,0.0002352,8,"2025-07-15T12:30:44.666",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308928,1752582644675,"fUST",-664.93,0.00023561,2,"2025-07-15T12:30:44.675",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308929,1752582644685,"fUST",-460.0,0.00023561,2,"2025-07-15T12:30:44.685",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308930,1752582644696,"fUST",-460.0,0.00023561,2,"2025-07-15T12:30:44.696",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308931,1752582644707,"fUST",-460.0,0.00023561,2,"2025-07-15T12:30:44.707",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308932,1752582644717,"fUST",-460.0,0.00023561,2,"2025-07-15T12:30:44.717",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308933,1752582644728,"fUST",-514.45,0.00023561,2,"2025-07-15T12:30:44.728",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308934,1752582644738,"fUST",-841.43,0.000236,7,"2025-07-15T12:30:44.738",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308935,1752582644747,"fUST",-823.0,0.00023683,2,"2025-07-15T12:30:44.747",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308936,1752582644756,"fUST",-168.0,0.00023721,2,"2025-07-15T12:30:44.756",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308937,1752582644767,"fUST",-205.0,0.0002373,2,"2025-07-15T12:30:44.767",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308938,1752582644776,"fUST",-176.614043,0.00023744,2,"2025-07-15T12:30:44.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308939,1752582644786,"fUST",-168.0,0.00023819,2,"2025-07-15T12:30:44.786",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308940,1752582644801,"fUST",-168.0,0.00023833,2,"2025-07-15T12:30:44.801",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308941,1752582644810,"fUST",-664.93,0.00023835,2,"2025-07-15T12:30:44.810",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308942,1752582644819,"fUST",-460.0,0.00023835,2,"2025-07-15T12:30:44.819",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308943,1752582644829,"fUST",-460.0,0.00023835,2,"2025-07-15T12:30:44.829",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308944,1752582644838,"fUST",-460.0,0.00023835,2,"2025-07-15T12:30:44.838",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308945,1752582644848,"fUST",-460.0,0.00023835,2,"2025-07-15T12:30:44.848",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308946,1752582644857,"fUST",-514.45,0.00023835,2,"2025-07-15T12:30:44.857",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308947,1752582644866,"fUST",-760.0,0.00023838,2,"2025-07-15T12:30:44.866",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308948,1752582644876,"fUST",-1000.02726853,0.00023842,2,"2025-07-15T12:30:44.876",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308949,1752582644885,"fUST",-429.0948676,0.00023887,2,"2025-07-15T12:30:44.885",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308950,1752582644895,"fUST",-429.0948676,0.00023887,2,"2025-07-15T12:30:44.895",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308951,1752582644904,"fUST",-429.0948676,0.00023887,2,"2025-07-15T12:30:44.904",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308952,1752582644913,"fUST",-429.0948676,0.00023887,2,"2025-07-15T12:30:44.913",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308953,1752582644923,"fUST",-429.0948676,0.00023887,2,"2025-07-15T12:30:44.923",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308954,1752582644933,"fUST",-429.0948676,0.00023887,2,"2025-07-15T12:30:44.933",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308955,1752582644942,"fUST",-300.0,0.00023892,2,"2025-07-15T12:30:44.942",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308956,1752582644952,"fUST",-223.0315306,0.00023893,2,"2025-07-15T12:30:44.952",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308957,1752582644961,"fUST",-701.47594084,0.00023895,2,"2025-07-15T12:30:44.961",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308958,1752582644971,"fUST",-777.82829627,0.000239,2,"2025-07-15T12:30:44.971",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308959,1752582644980,"fUST",-168.0,0.00023953,2,"2025-07-15T12:30:44.980",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308960,1752582644990,"fUST",-150.0,0.00023973,2,"2025-07-15T12:30:44.990",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308961,1752582644999,"fUST",-2342.11123434,0.00024,2,"2025-07-15T12:30:44.999",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308962,1752582645009,"fUST",-209658.58914518,0.00024,10,"2025-07-15T12:30:45.009",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308963,1752582645019,"fUST",-328.18003803,0.00024,2,"2025-07-15T12:30:45.019",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308964,1752582645028,"fUST",-160.0,0.00024,7,"2025-07-15T12:30:45.028",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308965,1752582645037,"fUST",-160.0,0.00024,10,"2025-07-15T12:30:45.037",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308966,1752582645051,"fUST",-841.11168226,0.00024,2,"2025-07-15T12:30:45.051",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308967,1752582645061,"fUST",-17532.8,0.00024,7,"2025-07-15T12:30:45.061",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308968,1752582645070,"fUST",-1379.224969,0.00024,5,"2025-07-15T12:30:45.070",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308969,1752582645079,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.079",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308970,1752582645089,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.089",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308971,1752582645099,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.099",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308972,1752582645108,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.108",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308973,1752582645117,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.117",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308974,1752582645126,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.126",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308975,1752582645136,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.136",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308976,1752582645145,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.145",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308977,1752582645155,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.155",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308978,1752582645165,"fUST",-937.0,0.00024,2,"2025-07-15T12:30:45.165",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308979,1752582645175,"fUST",-838.84061749,0.00024,7,"2025-07-15T12:30:45.175",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308980,1752582645184,"fUST",-838.84061749,0.00024,10,"2025-07-15T12:30:45.184",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308981,1752582645194,"fUST",-215.50840239,0.00024,7,"2025-07-15T12:30:45.194",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308982,1752582645203,"fUST",-230.76969291,0.00024,7,"2025-07-15T12:30:45.203",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308983,1752582645213,"fUST",-230.76969291,0.00024,10,"2025-07-15T12:30:45.213",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308984,1752582645222,"fUST",-525.51022752,0.00024,7,"2025-07-15T12:30:45.222",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308985,1752582645232,"fUST",-525.51022752,0.00024,10,"2025-07-15T12:30:45.232",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308986,1752582645241,"fUST",-205.0,0.0002408,2,"2025-07-15T12:30:45.241",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308987,1752582645250,"fUST",-1709.13,0.000241,7,"2025-07-15T12:30:45.250",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308988,1752582645260,"fUST",-168.0,0.00024108,2,"2025-07-15T12:30:45.260",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308989,1752582645270,"fUST",-664.93,0.00024109,2,"2025-07-15T12:30:45.270",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308990,1752582645280,"fUST",-460.0,0.00024109,2,"2025-07-15T12:30:45.280",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308991,1752582645293,"fUST",-460.0,0.00024109,2,"2025-07-15T12:30:45.293",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308992,1752582645302,"fUST",-460.0,0.00024109,2,"2025-07-15T12:30:45.302",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308993,1752582645312,"fUST",-460.0,0.00024109,2,"2025-07-15T12:30:45.312",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308994,1752582645322,"fUST",-514.45,0.00024109,2,"2025-07-15T12:30:45.322",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308995,1752582645332,"fUST",-328.18003803,0.0002411,2,"2025-07-15T12:30:45.332",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308996,1752582645341,"fUST",-167.91,0.00024117,2,"2025-07-15T12:30:45.341",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308997,1752582645351,"fUST",-162.0,0.00024164,7,"2025-07-15T12:30:45.351",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308998,1752582645360,"fUST",-2000.0,0.000242,2,"2025-07-15T12:30:45.360",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372308999,1752582645370,"fUST",-21760.45,0.000242,2,"2025-07-15T12:30:45.370",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309000,1752582645379,"fUST",-17217.69971815,0.00024221,10,"2025-07-15T12:30:45.379",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309001,1752582645393,"fUST",-2895.19439012,0.00024221,10,"2025-07-15T12:30:45.393",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309002,1752582645405,"fUST",-767.0,0.00024221,10,"2025-07-15T12:30:45.405",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309035,1752582810540,"fUST",421.0,0.00027397,120,"2025-07-15T12:33:30.540",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309036,1752583025315,"fUST",2485.47,0.00023,30,"2025-07-15T12:37:05.315",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309037,1752583050168,"fUST",2485.4,0.000181,2,"2025-07-15T12:37:30.168",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309047,1752583398770,"fUST",4943.37979607,0.00018001,2,"2025-07-15T12:43:18.770",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309048,1752583398795,"fUST",11575.0572,0.00018001,2,"2025-07-15T12:43:18.795",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309049,1752583398820,"fUST",11575.0572,0.00018001,2,"2025-07-15T12:43:18.820",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309050,1752583398847,"fUST",11575.0572,0.00018001,2,"2025-07-15T12:43:18.847",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309051,1752583398872,"fUST",10353.26246133,0.00018001,2,"2025-07-15T12:43:18.872",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309054,1752583545128,"fUST",-166.0,0.00018134,2,"2025-07-15T12:45:45.128",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309055,1752583545150,"fUST",-300.0,0.000189,2,"2025-07-15T12:45:45.150",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309056,1752583545171,"fUST",-480.0,0.000189,2,"2025-07-15T12:45:45.171",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309057,1752583545193,"fUST",-69.78204096,0.00018901,2,"2025-07-15T12:45:45.193",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309059,1752583630135,"fUST",-300.0,0.000189,2,"2025-07-15T12:47:10.135",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309060,1752583630157,"fUST",-223.92754912,0.00018901,2,"2025-07-15T12:47:10.157",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309061,1752583634146,"fUST",-172.50822958,0.00018901,2,"2025-07-15T12:47:14.146",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309062,1752583646098,"fUST",-349.51799198,0.00018901,2,"2025-07-15T12:47:26.098",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309064,1752583689055,"fUST",216.987057,0.00013699,2,"2025-07-15T12:48:09.055",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309066,1752583789827,"fUST",1004.80768167,0.00018026,2,"2025-07-15T12:49:49.827",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309067,1752583789850,"fUST",715.76564163,0.00018026,2,"2025-07-15T12:49:49.850",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309120,1752583832804,"fUST",-518.55219751,0.000189,2,"2025-07-15T12:50:32.804",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309121,1752583832814,"fUST",-300.0,0.000189,2,"2025-07-15T12:50:32.814",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309122,1752583832824,"fUST",-24084.26418836,0.00018901,2,"2025-07-15T12:50:32.824",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309123,1752583832834,"fUST",-251.72,0.00018968,3,"2025-07-15T12:50:32.834",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309125,1752583832843,"fUST",-755.2,0.00018968,3,"2025-07-15T12:50:32.843",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309127,1752583832852,"fUST",-207.7516746,0.00018973,2,"2025-07-15T12:50:32.852",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309129,1752583832862,"fUST",-500.0,0.00018973,2,"2025-07-15T12:50:32.862",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309132,1752583832871,"fUST",-272.60535273,0.00018977,2,"2025-07-15T12:50:32.871",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309134,1752583832880,"fUST",-55963.12036179,0.00018978,2,"2025-07-15T12:50:32.880",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309136,1752583832892,"fUST",-2971.4,0.00018978,2,"2025-07-15T12:50:32.892",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309161,1752583839235,"fUST",-31983.71672769,0.00018978,2,"2025-07-15T12:50:39.235",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309162,1752583839345,"fUST",-2123.83212,0.00018978,2,"2025-07-15T12:50:39.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309244,1752583845352,"fUST",-37258.17789346,0.00018978,2,"2025-07-15T12:50:45.352",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309245,1752583845362,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.362",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309246,1752583845371,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.371",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309247,1752583845381,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.381",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309248,1752583845391,"fUST",-461.42931515,0.00019178,2,"2025-07-15T12:50:45.391",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309250,1752583845400,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.400",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309251,1752583845409,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.409",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309252,1752583845418,"fUST",-513.58595276,0.00019178,2,"2025-07-15T12:50:45.418",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309253,1752583845428,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.428",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309254,1752583845447,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.447",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309255,1752583845458,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.458",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309256,1752583845468,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.468",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309257,1752583845478,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.478",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309258,1752583845488,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.488",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309259,1752583845498,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.498",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309260,1752583845507,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.507",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309261,1752583845517,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.517",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309262,1752583845529,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.529",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309263,1752583845539,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.539",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309264,1752583845548,"fUST",-294.56393702,0.00019178,2,"2025-07-15T12:50:45.548",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309265,1752583845558,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.558",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309266,1752583845567,"fUST",-510.43,0.00019178,2,"2025-07-15T12:50:45.567",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309267,1752583845577,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.577",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309268,1752583845587,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.587",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309269,1752583845597,"fUST",-539.95,0.00019178,2,"2025-07-15T12:50:45.597",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309270,1752583845607,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.607",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309271,1752583845617,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.617",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309272,1752583845627,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.627",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309273,1752583845637,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.637",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309274,1752583845647,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.647",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309275,1752583845657,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.657",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309276,1752583845666,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.666",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309277,1752583845677,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.677",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309278,1752583845687,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.687",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309279,1752583845697,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.697",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309280,1752583845707,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.707",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309281,1752583845717,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.717",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309282,1752583845727,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:45.727",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309283,1752583845736,"fUST",-493.02,0.00019178,2,"2025-07-15T12:50:45.736",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309284,1752583845746,"fUST",-424.39953973,0.00019178,2,"2025-07-15T12:50:45.746",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309285,1752583845755,"fUST",-176.614043,0.00019178,2,"2025-07-15T12:50:45.755",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309286,1752583845765,"fUST",-7049.83461245,0.00019178,2,"2025-07-15T12:50:45.765",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309287,1752583845775,"fUST",-757.28,0.000192,2,"2025-07-15T12:50:45.775",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309288,1752583845785,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.785",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309289,1752583845795,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.795",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309290,1752583845805,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.805",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309291,1752583845815,"fUST",-211.63603776,0.00019452,2,"2025-07-15T12:50:45.815",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309292,1752583845825,"fUST",-520.14,0.00019452,2,"2025-07-15T12:50:45.825",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309293,1752583845835,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.835",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309294,1752583845845,"fUST",-539.95,0.00019452,2,"2025-07-15T12:50:45.845",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309295,1752583845855,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.855",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309296,1752583845866,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.866",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309297,1752583845875,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.875",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309298,1752583845885,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.885",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309299,1752583845895,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.895",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309300,1752583845905,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.905",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309301,1752583845914,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.914",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309302,1752583845924,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.924",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309303,1752583845934,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.934",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309304,1752583845943,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.943",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309305,1752583845955,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.955",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309306,1752583845965,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:45.965",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309307,1752583845974,"fUST",-493.02,0.00019452,2,"2025-07-15T12:50:45.974",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309308,1752583845983,"fUST",-324.50619112,0.00019521,2,"2025-07-15T12:50:45.983",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309309,1752583845994,"fUST",-500.0,0.000197,2,"2025-07-15T12:50:45.994",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309310,1752583846004,"fUST",-500.0,0.000197,2,"2025-07-15T12:50:46.004",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309311,1752583846014,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.014",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309312,1752583846024,"fUST",-539.95,0.00019726,2,"2025-07-15T12:50:46.024",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309313,1752583846035,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.035",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309314,1752583846045,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.045",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309316,1752583846059,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.059",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309317,1752583846069,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.069",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309318,1752583846078,"fUST",-318.24959618,0.00019726,2,"2025-07-15T12:50:46.078",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309319,1752583846088,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.088",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309320,1752583846098,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.098",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309321,1752583846108,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.108",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309323,1752583846117,"fUST",-254.1,0.00019726,2,"2025-07-15T12:50:46.117",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309324,1752583846127,"fUST",-208.88,0.00019726,2,"2025-07-15T12:50:46.127",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309325,1752583846137,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:46.137",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309326,1752583846147,"fUST",-493.02,0.00019726,2,"2025-07-15T12:50:46.147",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309327,1752583846157,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.157",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309328,1752583846166,"fUST",-539.95,0.0002,2,"2025-07-15T12:50:46.166",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309329,1752583846176,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.176",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309330,1752583846186,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.186",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309331,1752583846197,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.197",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309332,1752583846206,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.206",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309333,1752583846216,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.216",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309334,1752583846226,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.226",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309335,1752583846235,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.235",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309336,1752583846245,"fUST",-460.0,0.0002,2,"2025-07-15T12:50:46.245",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309337,1752583846255,"fUST",-493.02,0.0002,2,"2025-07-15T12:50:46.255",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309338,1752583846265,"fUST",-216.987057,0.00020187,2,"2025-07-15T12:50:46.265",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309339,1752583846276,"fUST",-1000.0,0.00020248,2,"2025-07-15T12:50:46.276",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309341,1752583846286,"fUST",-1000.0,0.00020248,2,"2025-07-15T12:50:46.286",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309342,1752583846295,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.295",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309343,1752583846305,"fUST",-539.95,0.00020273,2,"2025-07-15T12:50:46.305",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309344,1752583846315,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.315",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309345,1752583846325,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.325",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309346,1752583846335,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.335",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309347,1752583846345,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309348,1752583846355,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.355",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309349,1752583846366,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.366",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309350,1752583846376,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.376",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309351,1752583846385,"fUST",-460.0,0.00020273,2,"2025-07-15T12:50:46.385",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309353,1752583846396,"fUST",-493.02,0.00020273,2,"2025-07-15T12:50:46.396",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309355,1752583846406,"fUST",-160.0,0.00020312,2,"2025-07-15T12:50:46.406",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309357,1752583846416,"fUST",-838.84061749,0.00020312,2,"2025-07-15T12:50:46.416",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309358,1752583846425,"fUST",-160.0,0.00020312,2,"2025-07-15T12:50:46.425",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309359,1752583846435,"fUST",-230.76969291,0.00020312,2,"2025-07-15T12:50:46.435",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309360,1752583846445,"fUST",-525.51022752,0.00020312,2,"2025-07-15T12:50:46.445",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309362,1752583846455,"fUST",-215.50840239,0.00020312,2,"2025-07-15T12:50:46.455",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309363,1752583846465,"fUST",-160.0,0.00020315,2,"2025-07-15T12:50:46.465",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309364,1752583846478,"fUST",-160.0,0.00020315,2,"2025-07-15T12:50:46.478",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309365,1752583846489,"fUST",-160.0,0.00020315,2,"2025-07-15T12:50:46.489",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309366,1752583846498,"fUST",-160.0,0.00020325,2,"2025-07-15T12:50:46.498",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309367,1752583846510,"fUST",-503.44,0.00020338,3,"2025-07-15T12:50:46.510",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309368,1752583846520,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.520",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309369,1752583846531,"fUST",-539.95,0.00020547,2,"2025-07-15T12:50:46.531",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309370,1752583846541,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.541",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309371,1752583846551,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.551",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309372,1752583846561,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.561",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309373,1752583846570,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.570",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309374,1752583846580,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.580",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309375,1752583846590,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.590",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309376,1752583846600,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.600",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309377,1752583846611,"fUST",-460.0,0.00020547,2,"2025-07-15T12:50:46.611",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309378,1752583846621,"fUST",-493.02,0.00020547,2,"2025-07-15T12:50:46.621",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309379,1752583846631,"fUST",-420.0,0.00020603,2,"2025-07-15T12:50:46.631",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309380,1752583846642,"fUST",-1611.46,0.000207,2,"2025-07-15T12:50:46.642",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309381,1752583846652,"fUST",-458.544,0.0002078,2,"2025-07-15T12:50:46.652",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309382,1752583846662,"fUST",-1500.0,0.00020796,2,"2025-07-15T12:50:46.662",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309384,1752583846671,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.671",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309385,1752583846681,"fUST",-539.95,0.00020821,2,"2025-07-15T12:50:46.681",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309386,1752583846691,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.691",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309387,1752583846701,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.701",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309388,1752583846711,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.711",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309389,1752583846720,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.720",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309390,1752583846730,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.730",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309391,1752583846740,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.740",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309392,1752583846750,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.750",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309393,1752583846760,"fUST",-460.0,0.00020821,2,"2025-07-15T12:50:46.760",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309394,1752583846770,"fUST",-493.02,0.00020821,2,"2025-07-15T12:50:46.770",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309395,1752583846781,"fUST",-260.0,0.00020873,2,"2025-07-15T12:50:46.781",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309396,1752583846791,"fUST",-460.0,0.00021095,2,"2025-07-15T12:50:46.791",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309397,1752583846800,"fUST",-539.95,0.00021095,2,"2025-07-15T12:50:46.800",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309398,1752583846810,"fUST",-460.0,0.00021095,2,"2025-07-15T12:50:46.810",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309399,1752583846820,"fUST",-460.0,0.00021095,2,"2025-07-15T12:50:46.820",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309400,1752583846830,"fUST",-460.0,0.00021095,2,"2025-07-15T12:50:46.830",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309401,1752583846840,"fUST",-460.0,0.00021095,2,"2025-07-15T12:50:46.840",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309402,1752583846849,"fUST",-460.0,0.00021095,2,"2025-07-15T12:50:46.849",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309403,1752583846859,"fUST",-460.0,0.00021095,2,"2025-07-15T12:50:46.859",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309404,1752583846871,"fUST",-260.12573238,0.00021095,2,"2025-07-15T12:50:46.871",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309405,1752583846881,"fUST",-238.5950024,0.00021095,2,"2025-07-15T12:50:46.881",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309406,1752583846891,"fUST",-493.02,0.00021095,2,"2025-07-15T12:50:46.891",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309407,1752583846901,"fUST",-207.4,0.00021155,2,"2025-07-15T12:50:46.901",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309408,1752583846910,"fUST",-757.28,0.000212,2,"2025-07-15T12:50:46.910",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309409,1752583846920,"fUST",-2000.0,0.00021344,2,"2025-07-15T12:50:46.920",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309410,1752583846930,"fUST",-460.0,0.00021369,2,"2025-07-15T12:50:46.930",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309411,1752583846940,"fUST",-539.95,0.00021369,2,"2025-07-15T12:50:46.940",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309412,1752583846955,"fUST",-460.0,0.00021369,2,"2025-07-15T12:50:46.955",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309413,1752583846965,"fUST",-460.0,0.00021369,2,"2025-07-15T12:50:46.965",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309414,1752583846975,"fUST",-243.23965388,0.00021369,2,"2025-07-15T12:50:46.975",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309415,1752583846986,"fUST",-460.0,0.00021369,2,"2025-07-15T12:50:46.986",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309416,1752583846996,"fUST",-460.0,0.00021369,2,"2025-07-15T12:50:46.996",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309417,1752583847006,"fUST",-460.0,0.00021369,2,"2025-07-15T12:50:47.006",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309418,1752583847016,"fUST",-493.02,0.00021369,2,"2025-07-15T12:50:47.016",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309419,1752583847028,"fUST",-360.0,0.00021421,2,"2025-07-15T12:50:47.028",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309420,1752583847037,"fUST",-460.0,0.00021643,2,"2025-07-15T12:50:47.037",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309421,1752583847047,"fUST",-539.95,0.00021643,2,"2025-07-15T12:50:47.047",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309422,1752583847057,"fUST",-460.0,0.00021643,2,"2025-07-15T12:50:47.057",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309423,1752583847066,"fUST",-460.0,0.00021643,2,"2025-07-15T12:50:47.066",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309424,1752583847075,"fUST",-460.0,0.00021643,2,"2025-07-15T12:50:47.075",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309425,1752583847085,"fUST",-460.0,0.00021643,2,"2025-07-15T12:50:47.085",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309426,1752583847094,"fUST",-460.0,0.00021643,2,"2025-07-15T12:50:47.094",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309427,1752583847104,"fUST",-493.02,0.00021643,2,"2025-07-15T12:50:47.104",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309428,1752583847114,"fUST",-500.0,0.00021682,2,"2025-07-15T12:50:47.114",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309429,1752583847124,"fUST",-224.05,0.0002177,2,"2025-07-15T12:50:47.124",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309430,1752583847134,"fUST",-500.0,0.00021771,2,"2025-07-15T12:50:47.134",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309431,1752583847144,"fUST",-2500.0,0.00021892,2,"2025-07-15T12:50:47.144",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309432,1752583847154,"fUST",-460.0,0.00021917,2,"2025-07-15T12:50:47.154",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309433,1752583847163,"fUST",-539.95,0.00021917,2,"2025-07-15T12:50:47.163",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309434,1752583847173,"fUST",-460.0,0.00021917,2,"2025-07-15T12:50:47.173",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309435,1752583847183,"fUST",-460.0,0.00021917,2,"2025-07-15T12:50:47.183",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309436,1752583847193,"fUST",-460.0,0.00021917,2,"2025-07-15T12:50:47.193",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309437,1752583847202,"fUST",-469.85567122,0.00021917,2,"2025-07-15T12:50:47.202",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309438,1752583847217,"fUST",-460.0,0.00021917,2,"2025-07-15T12:50:47.217",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309439,1752583847227,"fUST",-493.02,0.00021917,2,"2025-07-15T12:50:47.227",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309440,1752583847237,"fUST",-460.0,0.00021969,2,"2025-07-15T12:50:47.237",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309441,1752583847247,"fUST",-736.0,0.00022,4,"2025-07-15T12:50:47.247",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309442,1752583847256,"fUST",-19724.4,0.00022,7,"2025-07-15T12:50:47.256",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309443,1752583847266,"fUST",-233.08642408,0.00022191,2,"2025-07-15T12:50:47.266",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309444,1752583847277,"fUST",-539.95,0.00022191,2,"2025-07-15T12:50:47.277",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309445,1752583847286,"fUST",-460.0,0.00022191,2,"2025-07-15T12:50:47.286",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309446,1752583847296,"fUST",-460.0,0.00022191,2,"2025-07-15T12:50:47.296",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309447,1752583847306,"fUST",-426.55324857,0.00022191,2,"2025-07-15T12:50:47.306",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309448,1752583847316,"fUST",-460.0,0.00022191,2,"2025-07-15T12:50:47.316",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309449,1752583847326,"fUST",-493.02,0.00022191,2,"2025-07-15T12:50:47.326",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309450,1752583847337,"fUST",-1000.02726853,0.00022319,2,"2025-07-15T12:50:47.337",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309451,1752583847347,"fUST",-1611.46,0.000224,7,"2025-07-15T12:50:47.347",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309452,1752583847357,"fUST",-1262.31,0.000224,2,"2025-07-15T12:50:47.357",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309453,1752583847366,"fUST",-3000.0,0.0002244,2,"2025-07-15T12:50:47.366",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309454,1752583847376,"fUST",-587.0,0.0002246,2,"2025-07-15T12:50:47.376",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309455,1752583847386,"fUST",-539.95,0.00022465,2,"2025-07-15T12:50:47.386",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309456,1752583847396,"fUST",-460.0,0.00022465,2,"2025-07-15T12:50:47.396",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309457,1752583847406,"fUST",-460.0,0.00022465,2,"2025-07-15T12:50:47.406",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309458,1752583847417,"fUST",-460.0,0.00022465,2,"2025-07-15T12:50:47.417",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309459,1752583847427,"fUST",-493.02,0.00022465,2,"2025-07-15T12:50:47.427",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309460,1752583847437,"fUST",-560.0,0.00022517,2,"2025-07-15T12:50:47.437",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309461,1752583847447,"fUST",-215.0738,0.00022524,2,"2025-07-15T12:50:47.447",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309462,1752583847457,"fUST",-539.95,0.00022739,2,"2025-07-15T12:50:47.457",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309463,1752583847466,"fUST",-460.0,0.00022739,2,"2025-07-15T12:50:47.466",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309464,1752583847476,"fUST",-460.0,0.00022739,2,"2025-07-15T12:50:47.476",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309465,1752583847486,"fUST",-460.0,0.00022739,2,"2025-07-15T12:50:47.486",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309466,1752583847495,"fUST",-493.02,0.00022739,2,"2025-07-15T12:50:47.495",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309467,1752583847505,"fUST",-500.0,0.00022778,2,"2025-07-15T12:50:47.505",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309468,1752583847683,"fUST",-1562.90213927,0.00022988,2,"2025-07-15T12:50:47.683",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309469,1752583847694,"fUST",-1000.0,0.00023,6,"2025-07-15T12:50:47.694",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309470,1752583847703,"fUST",-539.95,0.00023013,2,"2025-07-15T12:50:47.703",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309471,1752583847714,"fUST",-460.0,0.00023013,2,"2025-07-15T12:50:47.714",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309472,1752583847724,"fUST",-460.0,0.00023013,2,"2025-07-15T12:50:47.724",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309473,1752583847734,"fUST",-460.0,0.00023013,2,"2025-07-15T12:50:47.734",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309474,1752583847743,"fUST",-493.02,0.00023013,2,"2025-07-15T12:50:47.743",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309475,1752583847753,"fUST",-164.09001902,0.00023041,2,"2025-07-15T12:50:47.753",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309476,1752583847763,"fUST",-660.0,0.00023065,2,"2025-07-15T12:50:47.763",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309477,1752583847773,"fUST",-647.0,0.00023082,2,"2025-07-15T12:50:47.773",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309478,1752583847784,"fUST",-2155.0,0.00023082,2,"2025-07-15T12:50:47.784",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309479,1752583847794,"fUST",-407.0,0.00023082,2,"2025-07-15T12:50:47.794",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309480,1752583847803,"fUST",-968.0,0.00023082,2,"2025-07-15T12:50:47.803",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309481,1752583847813,"fUST",-757.28,0.000231,7,"2025-07-15T12:50:47.813",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309482,1752583847823,"fUST",-168.0,0.00023129,2,"2025-07-15T12:50:47.823",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309483,1752583847832,"fUST",-164.09001902,0.00023151,2,"2025-07-15T12:50:47.832",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309484,1752583847842,"fUST",-164.09001902,0.0002326,2,"2025-07-15T12:50:47.842",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309485,1752583847852,"fUST",-539.95,0.00023287,2,"2025-07-15T12:50:47.852",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309486,1752583847861,"fUST",-460.0,0.00023287,2,"2025-07-15T12:50:47.861",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309487,1752583847870,"fUST",-460.0,0.00023287,2,"2025-07-15T12:50:47.870",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309488,1752583847879,"fUST",-460.0,0.00023287,2,"2025-07-15T12:50:47.879",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309489,1752583847889,"fUST",-493.02,0.00023287,2,"2025-07-15T12:50:47.889",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309490,1752583847898,"fUST",-164.09001902,0.0002337,2,"2025-07-15T12:50:47.898",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309491,1752583847907,"fUST",-2200.0,0.00023429,2,"2025-07-15T12:50:47.907",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309492,1752583847918,"fUST",-164.09001902,0.00023479,2,"2025-07-15T12:50:47.918",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309493,1752583847927,"fUST",-539.95,0.00023561,2,"2025-07-15T12:50:47.927",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309494,1752583847936,"fUST",-589.74998434,0.00023561,2,"2025-07-15T12:50:47.936",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309495,1752583847946,"fUST",-460.0,0.00023561,2,"2025-07-15T12:50:47.946",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309496,1752583847961,"fUST",-460.0,0.00023561,2,"2025-07-15T12:50:47.961",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309497,1752583847970,"fUST",-493.02,0.00023561,2,"2025-07-15T12:50:47.970",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309498,1752583847980,"fUST",-164.09001902,0.00023589,2,"2025-07-15T12:50:47.980",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309499,1752583847989,"fUST",-760.0,0.00023613,2,"2025-07-15T12:50:47.989",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309500,1752583847999,"fUST",-168.0,0.00023646,2,"2025-07-15T12:50:47.999",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309501,1752583848008,"fUST",-200.0,0.0002369,8,"2025-07-15T12:50:48.008",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309502,1752583848018,"fUST",-164.09001902,0.00023699,2,"2025-07-15T12:50:48.018",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309503,1752583848029,"fUST",-19724.4,0.000237,7,"2025-07-15T12:50:48.029",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309504,1752583848038,"fUST",-779.184249,0.00023716,8,"2025-07-15T12:50:48.038",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309505,1752583848048,"fUST",-160.0,0.00023805,3,"2025-07-15T12:50:48.048",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309506,1752583848057,"fUST",-539.95,0.00023835,2,"2025-07-15T12:50:48.057",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309507,1752583848067,"fUST",-460.0,0.00023835,2,"2025-07-15T12:50:48.067",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309508,1752583848076,"fUST",-460.0,0.00023835,2,"2025-07-15T12:50:48.076",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309509,1752583848086,"fUST",-493.02,0.00023835,2,"2025-07-15T12:50:48.086",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309510,1752583848096,"fUST",-164.09001902,0.00023836,2,"2025-07-15T12:50:48.096",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309511,1752583848105,"fUST",-168.0,0.0002384,2,"2025-07-15T12:50:48.105",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309512,1752583848115,"fUST",-151.0,0.00023889,6,"2025-07-15T12:50:48.115",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309513,1752583848125,"fUST",-223.0315306,0.00023893,2,"2025-07-15T12:50:48.125",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309514,1752583848134,"fUST",-518.55219751,0.000239,2,"2025-07-15T12:50:48.134",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309515,1752583848144,"fUST",-604.43985556,0.00023904,2,"2025-07-15T12:50:48.144",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309516,1752583848154,"fUST",-164.09001902,0.00023945,2,"2025-07-15T12:50:48.154",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309517,1752583848164,"fUST",-1000.0,0.00024,8,"2025-07-15T12:50:48.164",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309518,1752583848173,"fUST",-525.51022752,0.00024,7,"2025-07-15T12:50:48.173",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309519,1752583848184,"fUST",-838.84061749,0.00024,7,"2025-07-15T12:50:48.184",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309520,1752583848193,"fUST",-160.0,0.00024,7,"2025-07-15T12:50:48.193",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309521,1752583848202,"fUST",-230.76969291,0.00024,7,"2025-07-15T12:50:48.202",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309522,1752583848211,"fUST",-164.09001902,0.00024055,2,"2025-07-15T12:50:48.211",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309523,1752583848221,"fUST",-539.95,0.00024109,2,"2025-07-15T12:50:48.221",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309524,1752583848230,"fUST",-460.0,0.00024109,2,"2025-07-15T12:50:48.230",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309525,1752583848240,"fUST",-158.75814252,0.00024109,2,"2025-07-15T12:50:48.240",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309526,1752583848250,"fUST",-493.02,0.00024109,2,"2025-07-15T12:50:48.250",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309527,1752583848260,"fUST",-860.0,0.00024161,2,"2025-07-15T12:50:48.260",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309528,1752583848270,"fUST",-164.09001902,0.00024164,2,"2025-07-15T12:50:48.270",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309529,1752583848282,"fUST",-420.55584113,0.000242,2,"2025-07-15T12:50:48.282",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309530,1752583848293,"fUST",-2000.0,0.000242,2,"2025-07-15T12:50:48.293",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309531,1752583848304,"fUST",-150.0,0.000242,5,"2025-07-15T12:50:48.304",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309532,1752583848315,"fUST",-151.0,0.00024226,7,"2025-07-15T12:50:48.315",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309533,1752583848325,"fUST",-164.09001902,0.00024274,2,"2025-07-15T12:50:48.325",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309534,1752583848335,"fUST",-1611.46,0.000243,7,"2025-07-15T12:50:48.335",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309535,1752583848346,"fUST",-168.0,0.00024333,2,"2025-07-15T12:50:48.346",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309536,1752583848356,"fUST",-168.0,0.00024345,2,"2025-07-15T12:50:48.356",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309537,1752583848366,"fUST",-168.0,0.00024354,2,"2025-07-15T12:50:48.366",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309538,1752583848375,"fUST",-539.95,0.00024383,2,"2025-07-15T12:50:48.375",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309539,1752583848385,"fUST",-460.0,0.00024383,2,"2025-07-15T12:50:48.385",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309540,1752583848394,"fUST",-493.02,0.00024383,2,"2025-07-15T12:50:48.394",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309541,1752583848404,"fUST",-205.0,0.0002444,2,"2025-07-15T12:50:48.404",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309542,1752583848414,"fUST",-207.0,0.0002444,2,"2025-07-15T12:50:48.414",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309543,1752583848423,"fUST",-205.0,0.0002444,2,"2025-07-15T12:50:48.423",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309544,1752583848432,"fUST",-804.0,0.00024484,2,"2025-07-15T12:50:48.432",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309545,1752583848441,"fUST",-168.0,0.00024487,2,"2025-07-15T12:50:48.441",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309546,1752583848450,"fUST",-15257.99,0.00024544,10,"2025-07-15T12:50:48.450",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309547,1752583848460,"fUST",-120829.08,0.00024544,10,"2025-07-15T12:50:48.460",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309548,1752583848470,"fUST",-152093.09,0.0002455,10,"2025-07-15T12:50:48.470",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309549,1752583848479,"fUST",-215.50840239,0.0002455,3,"2025-07-15T12:50:48.479",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309550,1752583848490,"fUST",-17662.46045321,0.0002455,3,"2025-07-15T12:50:48.490",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309551,1752583848500,"fUST",-525.51022752,0.0002456,3,"2025-07-15T12:50:48.500",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309552,1752583848510,"fUST",-230.76969291,0.0002456,3,"2025-07-15T12:50:48.510",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309553,1752583848519,"fUST",-160.0,0.0002456,3,"2025-07-15T12:50:48.519",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309554,1752583848531,"fUST",-151.0,0.00024563,7,"2025-07-15T12:50:48.531",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309555,1752583848541,"fUST",-757.28,0.000246,7,"2025-07-15T12:50:48.541",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309556,1752583848551,"fUST",-838.84061749,0.000246,3,"2025-07-15T12:50:48.551",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309557,1752583848561,"fUST",-160.0,0.000246,3,"2025-07-15T12:50:48.561",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309558,1752583848571,"fUST",-168.0,0.00024614,2,"2025-07-15T12:50:48.571",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309559,1752583848581,"fUST",-118725.52635997,0.0002465,2,"2025-07-15T12:50:48.581",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309560,1752583848590,"fUST",-145499.98063824,0.0002465,2,"2025-07-15T12:50:48.590",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309561,1752583848599,"fUST",-501.57966218,0.0002465,2,"2025-07-15T12:50:48.599",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309562,1752583848609,"fUST",-201.549208,0.0002465,7,"2025-07-15T12:50:48.609",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309563,1752583848618,"fUST",-187.033841,0.0002465,7,"2025-07-15T12:50:48.618",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309564,1752583848628,"fUST",-201.549208,0.0002465,7,"2025-07-15T12:50:48.628",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309565,1752583848637,"fUST",-187.033841,0.0002465,7,"2025-07-15T12:50:48.637",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309566,1752583848647,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.647",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309567,1752583848657,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.657",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309568,1752583848667,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.667",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309569,1752583848676,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.676",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309570,1752583848686,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.686",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309571,1752583848695,"fUST",-210.070237,0.0002465,7,"2025-07-15T12:50:48.695",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309572,1752583848705,"fUST",-210.070237,0.0002465,7,"2025-07-15T12:50:48.705",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309573,1752583848715,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.715",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309574,1752583848725,"fUST",-942.411657,0.0002465,7,"2025-07-15T12:50:48.725",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309575,1752583848734,"fUST",-942.411657,0.0002465,7,"2025-07-15T12:50:48.734",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309576,1752583848744,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.744",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309577,1752583848754,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.754",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309578,1752583848764,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.764",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309579,1752583848774,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.774",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309580,1752583848784,"fUST",-151.0,0.0002465,7,"2025-07-15T12:50:48.784",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309581,1752583848793,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.793",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309582,1752583848803,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.803",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309583,1752583848813,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.813",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309584,1752583848823,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.823",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309585,1752583848832,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.832",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309586,1752583848842,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.842",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309587,1752583848851,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.851",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309588,1752583848861,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.861",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309589,1752583848871,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.871",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309590,1752583848880,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.880",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309591,1752583848890,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.890",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309592,1752583848899,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.899",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309593,1752583848908,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.908",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309594,1752583848918,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.918",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309595,1752583848927,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.927",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309596,1752583848937,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.937",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309597,1752583848949,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.949",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309598,1752583848958,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.958",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309599,1752583848968,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.968",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309600,1752583848977,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.977",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309601,1752583848986,"fUST",-388.59,0.00024657,2,"2025-07-15T12:50:48.986",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309602,1752583848997,"fUST",-539.95,0.00024657,2,"2025-07-15T12:50:48.997",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309603,1752583849006,"fUST",-404.30507499,0.00024657,2,"2025-07-15T12:50:49.006",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309604,1752583849016,"fUST",-493.02,0.00024657,2,"2025-07-15T12:50:49.016",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309605,1752583849027,"fUST",-200.0,0.00024658,15,"2025-07-15T12:50:49.027",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309606,1752583849036,"fUST",-380.0,0.00024658,2,"2025-07-15T12:50:49.036",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309607,1752583849046,"fUST",-200.0,0.00024658,2,"2025-07-15T12:50:49.046",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309608,1752583849056,"fUST",-165.41320986,0.00024658,2,"2025-07-15T12:50:49.056",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309609,1752583849066,"fUST",-185.88181984,0.00024658,2,"2025-07-15T12:50:49.066",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309610,1752583849076,"fUST",-623.0,0.00024658,2,"2025-07-15T12:50:49.076",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309611,1752583849086,"fUST",-623.0,0.00024685,2,"2025-07-15T12:50:49.086",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309612,1752583849095,"fUST",-551.04073905,0.0002469,10,"2025-07-15T12:50:49.095",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309613,1752583849105,"fUST",-160.0,0.000247,7,"2025-07-15T12:50:49.105",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309614,1752583849115,"fUST",-215.50840239,0.000247,7,"2025-07-15T12:50:49.115",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309615,1752583849125,"fUST",-21760.45,0.000247,2,"2025-07-15T12:50:49.125",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309616,1752583849135,"fUST",-960.0,0.00024709,2,"2025-07-15T12:50:49.135",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309617,1752583849144,"fUST",-623.0,0.00024713,2,"2025-07-15T12:50:49.144",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309618,1752583849154,"fUST",-623.0,0.0002474,2,"2025-07-15T12:50:49.154",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309619,1752583849163,"fUST",-168.0,0.00024741,2,"2025-07-15T12:50:49.163",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309620,1752583849173,"fUST",-623.0,0.00024768,2,"2025-07-15T12:50:49.173",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309621,1752583849182,"fUST",-150.0,0.00024773,2,"2025-07-15T12:50:49.182",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309622,1752583849192,"fUST",-150.0,0.00024773,2,"2025-07-15T12:50:49.192",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309623,1752583849201,"fUST",-500.0,0.00024773,2,"2025-07-15T12:50:49.201",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309624,1752583849211,"fUST",-12928.91473705,0.00024774,2,"2025-07-15T12:50:49.211",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309625,1752583849221,"fUST",-623.0,0.00024795,2,"2025-07-15T12:50:49.221",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309626,1752583849234,"fUST",-2000.0,0.000248,2,"2025-07-15T12:50:49.234",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309627,1752583849244,"fUST",-2000.0,0.000248,2,"2025-07-15T12:50:49.244",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309628,1752583849254,"fUST",-2000.0,0.000248,2,"2025-07-15T12:50:49.254",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309629,1752583849263,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.263",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309630,1752583849273,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.273",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309631,1752583849285,"fUST",-245.627837,0.000248,7,"2025-07-15T12:50:49.285",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309632,1752583849294,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.294",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309633,1752583849304,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.304",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309634,1752583849314,"fUST",-205.0,0.000248,2,"2025-07-15T12:50:49.314",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309635,1752583849325,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.325",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309636,1752583849335,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.335",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309637,1752583849345,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309638,1752583849355,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.355",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309639,1752583849365,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.365",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309640,1752583849374,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.374",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309641,1752583849384,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.384",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309642,1752583849394,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.394",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309643,1752583849403,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.403",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309644,1752583849413,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.413",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309645,1752583849423,"fUST",-151.0,0.000248,3,"2025-07-15T12:50:49.423",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309646,1752583849432,"fUST",-152.25534,0.000248,7,"2025-07-15T12:50:49.432",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309647,1752583849442,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.442",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309648,1752583849452,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.452",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309649,1752583849462,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.462",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309650,1752583849471,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.471",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309651,1752583849481,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.481",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309652,1752583849491,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.491",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309653,1752583849500,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.500",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309654,1752583849510,"fUST",-160.0,0.000248,7,"2025-07-15T12:50:49.510",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309655,1752583849520,"fUST",-714.848759,0.000248,7,"2025-07-15T12:50:49.520",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309656,1752583849532,"fUST",-714.848759,0.000248,7,"2025-07-15T12:50:49.532",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309657,1752583849542,"fUST",-201.549208,0.000248,7,"2025-07-15T12:50:49.542",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309658,1752583849551,"fUST",-187.033841,0.000248,7,"2025-07-15T12:50:49.551",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309659,1752583849561,"fUST",-201.549208,0.000248,7,"2025-07-15T12:50:49.561",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309660,1752583849571,"fUST",-187.033841,0.000248,7,"2025-07-15T12:50:49.571",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309661,1752583849580,"fUST",-207.0,0.000248,2,"2025-07-15T12:50:49.580",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309662,1752583849590,"fUST",-205.0,0.000248,2,"2025-07-15T12:50:49.590",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309663,1752583849599,"fUST",-525.51022752,0.000248,7,"2025-07-15T12:50:49.599",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309664,1752583849609,"fUST",-18300.9019392,0.000248,2,"2025-07-15T12:50:49.609",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309665,1752583849619,"fUST",-151.0,0.000248,7,"2025-07-15T12:50:49.619",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309666,1752583849629,"fUST",-623.0,0.00024822,2,"2025-07-15T12:50:49.629",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309667,1752583849639,"fUST",-1016.7167744,0.00024845,2,"2025-07-15T12:50:49.639",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309668,1752583849648,"fUST",-623.0,0.0002485,2,"2025-07-15T12:50:49.648",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309669,1752583849658,"fUST",-151.0,0.0002485,7,"2025-07-15T12:50:49.658",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309670,1752583849667,"fUST",-151.0,0.0002485,7,"2025-07-15T12:50:49.667",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309671,1752583849677,"fUST",-377.25042,0.0002485,7,"2025-07-15T12:50:49.677",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309672,1752583849686,"fUST",-377.25042,0.0002485,7,"2025-07-15T12:50:49.686",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309673,1752583849695,"fUST",-5000.0,0.00024855,2,"2025-07-15T12:50:49.695",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309674,1752583849705,"fUST",-5000.0,0.00024855,2,"2025-07-15T12:50:49.705",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309675,1752583849715,"fUST",-151.0,0.00024873,7,"2025-07-15T12:50:49.715",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309676,1752583849724,"fUST",-151.0,0.00024873,7,"2025-07-15T12:50:49.724",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309677,1752583849735,"fUST",-623.0,0.00024877,2,"2025-07-15T12:50:49.735",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309678,1752583849745,"fUST",-1016.7167744,0.0002489,2,"2025-07-15T12:50:49.745",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309679,1752583849753,"fUST",-152.657689,0.00024896,7,"2025-07-15T12:50:49.753",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309680,1752583849763,"fUST",-151.0,0.00024896,7,"2025-07-15T12:50:49.763",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309681,1752583849783,"fUST",-234.032708,0.00024896,7,"2025-07-15T12:50:49.783",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309682,1752583849793,"fUST",-234.032708,0.00024896,7,"2025-07-15T12:50:49.793",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309683,1752583849803,"fUST",-192.90076,0.00024896,7,"2025-07-15T12:50:49.803",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309684,1752583849812,"fUST",-192.90076,0.00024896,7,"2025-07-15T12:50:49.812",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309685,1752583849822,"fUST",-5048.42966027,0.00024896,2,"2025-07-15T12:50:49.822",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309686,1752583849831,"fUST",-2342.11123434,0.000249,2,"2025-07-15T12:50:49.831",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309687,1752583849842,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.842",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309688,1752583849851,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.851",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309689,1752583849860,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.860",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309690,1752583849870,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.870",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309691,1752583849879,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.879",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309692,1752583849889,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.889",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309693,1752583849898,"fUST",-240.201303,0.000249,7,"2025-07-15T12:50:49.898",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309694,1752583849908,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.908",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309695,1752583849917,"fUST",-205.0,0.000249,2,"2025-07-15T12:50:49.917",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309696,1752583849927,"fUST",-205.0,0.000249,2,"2025-07-15T12:50:49.927",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309697,1752583849936,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.936",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309698,1752583849945,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.945",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309699,1752583849959,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.959",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309700,1752583849968,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.968",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309701,1752583849977,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.977",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309702,1752583849986,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.986",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309703,1752583849997,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:49.997",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309704,1752583850006,"fUST",-1059.40694,0.000249,7,"2025-07-15T12:50:50.006",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309705,1752583850016,"fUST",-1059.40694,0.000249,7,"2025-07-15T12:50:50.016",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309706,1752583850025,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.025",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309707,1752583850037,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.037",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309708,1752583850046,"fUST",-151.0,0.000249,3,"2025-07-15T12:50:50.046",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309709,1752583850056,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.056",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309710,1752583850065,"fUST",-577.893225,0.000249,7,"2025-07-15T12:50:50.065",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309711,1752583850075,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.075",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309712,1752583850085,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.085",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309713,1752583850094,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.094",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309714,1752583850103,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.103",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309715,1752583850112,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.112",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309716,1752583850122,"fUST",-159.928607,0.000249,7,"2025-07-15T12:50:50.122",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309717,1752583850131,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.131",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309718,1752583850140,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.140",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309719,1752583850150,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.150",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309720,1752583850160,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.160",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309721,1752583850170,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.170",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309722,1752583850179,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.179",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309723,1752583850188,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.188",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309724,1752583850198,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.198",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309725,1752583850207,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.207",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309726,1752583850217,"fUST",-222.815951,0.000249,7,"2025-07-15T12:50:50.217",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309727,1752583850226,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.226",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309728,1752583850236,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.236",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309729,1752583850245,"fUST",-692.011827,0.000249,7,"2025-07-15T12:50:50.245",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309730,1752583850254,"fUST",-692.011827,0.000249,7,"2025-07-15T12:50:50.254",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309731,1752583850264,"fUST",-714.848759,0.000249,7,"2025-07-15T12:50:50.264",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309732,1752583850273,"fUST",-714.848759,0.000249,7,"2025-07-15T12:50:50.273",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309733,1752583850288,"fUST",-234.032708,0.000249,7,"2025-07-15T12:50:50.288",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309734,1752583850297,"fUST",-234.032708,0.000249,7,"2025-07-15T12:50:50.297",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309735,1752583850306,"fUST",-377.25042,0.000249,7,"2025-07-15T12:50:50.306",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309736,1752583850316,"fUST",-377.25042,0.000249,7,"2025-07-15T12:50:50.316",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309737,1752583850326,"fUST",-192.90076,0.000249,7,"2025-07-15T12:50:50.326",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309738,1752583850335,"fUST",-192.90076,0.000249,7,"2025-07-15T12:50:50.335",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309739,1752583850345,"fUST",-201.549208,0.000249,7,"2025-07-15T12:50:50.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309740,1752583850354,"fUST",-187.033841,0.000249,7,"2025-07-15T12:50:50.354",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309741,1752583850364,"fUST",-201.549208,0.000249,7,"2025-07-15T12:50:50.364",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309742,1752583850374,"fUST",-187.033841,0.000249,7,"2025-07-15T12:50:50.374",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309743,1752583850384,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.384",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309744,1752583850393,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.393",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309745,1752583850402,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.402",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309746,1752583850412,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.412",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309747,1752583850421,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.421",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309748,1752583850430,"fUST",-207.0,0.000249,2,"2025-07-15T12:50:50.430",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309749,1752583850439,"fUST",-207.0,0.000249,2,"2025-07-15T12:50:50.439",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309750,1752583850448,"fUST",-205.0,0.000249,2,"2025-07-15T12:50:50.448",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309751,1752583850458,"fUST",-205.0,0.000249,2,"2025-07-15T12:50:50.458",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309752,1752583850467,"fUST",-207.0,0.000249,2,"2025-07-15T12:50:50.467",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309753,1752583850477,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.477",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309754,1752583850489,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.489",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309755,1752583850499,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.499",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309756,1752583850508,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.508",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309757,1752583850518,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.518",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309758,1752583850530,"fUST",-210.070237,0.000249,7,"2025-07-15T12:50:50.530",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309759,1752583850540,"fUST",-210.070237,0.000249,7,"2025-07-15T12:50:50.540",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309760,1752583850549,"fUST",-210.070237,0.000249,7,"2025-07-15T12:50:50.549",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309761,1752583850559,"fUST",-210.070237,0.000249,7,"2025-07-15T12:50:50.559",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309762,1752583850569,"fUST",-942.411657,0.000249,7,"2025-07-15T12:50:50.569",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309763,1752583850579,"fUST",-942.411657,0.000249,7,"2025-07-15T12:50:50.579",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309764,1752583850588,"fUST",-942.411657,0.000249,7,"2025-07-15T12:50:50.588",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309765,1752583850598,"fUST",-942.411657,0.000249,7,"2025-07-15T12:50:50.598",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309766,1752583850608,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.608",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309767,1752583850618,"fUST",-193.925774,0.000249,7,"2025-07-15T12:50:50.618",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309768,1752583850627,"fUST",-677849.546089,0.000249,2,"2025-07-15T12:50:50.627",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309769,1752583850638,"fUST",-151.0,0.000249,7,"2025-07-15T12:50:50.638",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309770,1752583850647,"fUST",-3342.8898783,0.000249,2,"2025-07-15T12:50:50.647",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309771,1752583850657,"fUST",-623.0,0.00024905,2,"2025-07-15T12:50:50.657",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309772,1752583850667,"fUST",-388.59,0.00024931,2,"2025-07-15T12:50:50.667",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309773,1752583850677,"fUST",-539.95,0.00024931,2,"2025-07-15T12:50:50.677",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309774,1752583850687,"fUST",-493.02,0.00024931,2,"2025-07-15T12:50:50.687",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309775,1752583850697,"fUST",-623.0,0.00024932,2,"2025-07-15T12:50:50.697",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309776,1752583850707,"fUST",-3342.88987825,0.00024939,2,"2025-07-15T12:50:50.707",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309777,1752583850717,"fUST",-623.0,0.00024959,2,"2025-07-15T12:50:50.717",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309778,1752583850727,"fUST",-500.0,0.0002497,2,"2025-07-15T12:50:50.727",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309779,1752583850737,"fUST",-3342.88987825,0.00024978,2,"2025-07-15T12:50:50.737",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309780,1752583850747,"fUST",-2620.46,0.00024986,2,"2025-07-15T12:50:50.747",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309781,1752583850758,"fUST",-623.0,0.00024987,2,"2025-07-15T12:50:50.758",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309782,1752583850767,"fUST",-1000.46,0.0002499,30,"2025-07-15T12:50:50.767",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309783,1752583850780,"fUST",-1000.0,0.0002499,30,"2025-07-15T12:50:50.780",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309784,1752583850791,"fUST",-1000.0,0.0002499,30,"2025-07-15T12:50:50.791",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309785,1752583850801,"fUST",-1000.0,0.0002499,30,"2025-07-15T12:50:50.801",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309786,1752583850811,"fUST",-201.549208,0.0002499,7,"2025-07-15T12:50:50.811",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309787,1752583850821,"fUST",-187.033841,0.0002499,7,"2025-07-15T12:50:50.821",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309788,1752583850831,"fUST",-201.549208,0.0002499,7,"2025-07-15T12:50:50.831",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309789,1752583850841,"fUST",-187.033841,0.0002499,7,"2025-07-15T12:50:50.841",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309790,1752583850851,"fUST",-151.0,0.0002499,7,"2025-07-15T12:50:50.851",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309791,1752583850861,"fUST",-200.0,0.00024999,2,"2025-07-15T12:50:50.861",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309792,1752583850871,"fUST",-1577.0296086,0.00024999,7,"2025-07-15T12:50:50.871",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309793,1752583850880,"fUST",-193.03141951,0.00025,2,"2025-07-15T12:50:50.880",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309794,1752583850890,"fUST",-1000.0,0.00025,2,"2025-07-15T12:50:50.890",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309795,1752583850899,"fUST",-1006.0,0.00025,2,"2025-07-15T12:50:50.899",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309796,1752583850909,"fUST",-1000.0,0.00025,2,"2025-07-15T12:50:50.909",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309797,1752583850919,"fUST",-1000.0,0.00025,2,"2025-07-15T12:50:50.919",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309798,1752583850929,"fUST",-1000.0,0.00025,6,"2025-07-15T12:50:50.929",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309799,1752583850939,"fUST",-2034.99986507,0.00025,14,"2025-07-15T12:50:50.939",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309800,1752583850951,"fUST",-1062.72203392,0.00025,2,"2025-07-15T12:50:50.951",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309801,1752583850966,"fUST",-15985.48995228,0.00025,2,"2025-07-15T12:50:50.966",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309802,1752583850976,"fUST",-110364.57195378,0.00025,2,"2025-07-15T12:50:50.976",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309803,1752583850986,"fUST",-2398.48646767,0.00025,2,"2025-07-15T12:50:50.986",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309804,1752583850997,"fUST",-2645.0,0.00025,10,"2025-07-15T12:50:50.997",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309805,1752583851007,"fUST",-2617.1645924,0.00025,2,"2025-07-15T12:50:51.007",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309806,1752583851016,"fUST",-207.53549272,0.00025,2,"2025-07-15T12:50:51.016",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309807,1752583851026,"fUST",-10364.0,0.00025,2,"2025-07-15T12:50:51.026",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309808,1752583851041,"fUST",-358.31809304,0.00025,2,"2025-07-15T12:50:51.041",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309809,1752583851051,"fUST",-500.0,0.00025,2,"2025-07-15T12:50:51.051",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309810,1752583851061,"fUST",-300.0,0.00025,30,"2025-07-15T12:50:51.061",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309811,1752583851071,"fUST",-120000.0,0.00025,2,"2025-07-15T12:50:51.071",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309812,1752583851081,"fUST",-600.0,0.00025,2,"2025-07-15T12:50:51.081",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309813,1752583851091,"fUST",-5622.73961655,0.00025,30,"2025-07-15T12:50:51.091",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309814,1752583851102,"fUST",-2000.0,0.00025,14,"2025-07-15T12:50:51.102",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309815,1752583851120,"fUST",-2000.0,0.00025,14,"2025-07-15T12:50:51.120",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309816,1752583851140,"fUST",-2000.0,0.00025,14,"2025-07-15T12:50:51.140",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309817,1752583851158,"fUST",-2000.0,0.00025,14,"2025-07-15T12:50:51.158",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309818,1752583851167,"fUST",-1390.0,0.00025,14,"2025-07-15T12:50:51.167",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309819,1752583851177,"fUST",-2000.0,0.00025,2,"2025-07-15T12:50:51.177",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309820,1752583851186,"fUST",-646.72,0.00025,5,"2025-07-15T12:50:51.186",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309821,1752583851196,"fUST",-62038.62017048,0.00025,30,"2025-07-15T12:50:51.196",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309822,1752583851205,"fUST",-37455.75062315,0.00025,60,"2025-07-15T12:50:51.205",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309823,1752583851215,"fUST",-366.83532484,0.00025,30,"2025-07-15T12:50:51.215",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309824,1752583851225,"fUST",-160.0,0.00025,30,"2025-07-15T12:50:51.225",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309825,1752583851235,"fUST",-1296.59708108,0.00025,7,"2025-07-15T12:50:51.235",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309826,1752583851246,"fUST",-18389.45942432,0.00025,2,"2025-07-15T12:50:51.246",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309827,1752583851257,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.257",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309828,1752583851268,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.268",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309829,1752583851283,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.283",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309830,1752583851299,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.299",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309831,1752583851310,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.310",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309832,1752583851322,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.322",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309833,1752583851333,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.333",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309834,1752583851345,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309835,1752583851356,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.356",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309836,1752583851501,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.501",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309837,1752583851512,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.512",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309838,1752583851523,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.523",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309839,1752583851540,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.540",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309840,1752583851552,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.552",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309841,1752583851562,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.562",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309842,1752583851573,"fUST",-1059.40694,0.00025,7,"2025-07-15T12:50:51.573",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309843,1752583851584,"fUST",-1059.40694,0.00025,7,"2025-07-15T12:50:51.584",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309844,1752583851594,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.594",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309845,1752583851606,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.606",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309846,1752583851616,"fUST",-151.0,0.00025,3,"2025-07-15T12:50:51.616",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309847,1752583851627,"fUST",-577.893225,0.00025,7,"2025-07-15T12:50:51.627",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309848,1752583851637,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.637",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309849,1752583851647,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.647",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309850,1752583851667,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.667",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309851,1752583851678,"fUST",-151.000002,0.00025,7,"2025-07-15T12:50:51.678",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309852,1752583851688,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.688",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309853,1752583851698,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.698",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309854,1752583851708,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.708",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309855,1752583851718,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.718",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309856,1752583851728,"fUST",-160.0,0.00025,10,"2025-07-15T12:50:51.728",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309857,1752583851737,"fUST",-160.0,0.00025,30,"2025-07-15T12:50:51.737",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309858,1752583851747,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.747",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309859,1752583851757,"fUST",-160.0,0.00025,30,"2025-07-15T12:50:51.757",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309860,1752583851766,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.766",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309861,1752583851776,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.776",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309862,1752583851788,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.788",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309863,1752583851798,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:51.798",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309864,1752583851808,"fUST",-692.011827,0.00025,7,"2025-07-15T12:50:51.808",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309865,1752583851817,"fUST",-692.011827,0.00025,7,"2025-07-15T12:50:51.817",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309866,1752583851827,"fUST",-714.848759,0.00025,7,"2025-07-15T12:50:51.827",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309867,1752583851836,"fUST",-714.848759,0.00025,7,"2025-07-15T12:50:51.836",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309868,1752583851845,"fUST",-234.032708,0.00025,7,"2025-07-15T12:50:51.845",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309869,1752583851853,"fUST",-234.032708,0.00025,7,"2025-07-15T12:50:51.853",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309870,1752583851863,"fUST",-234.032708,0.00025,7,"2025-07-15T12:50:51.863",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309871,1752583851872,"fUST",-234.032708,0.00025,7,"2025-07-15T12:50:51.872",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309872,1752583851881,"fUST",-234.032708,0.00025,7,"2025-07-15T12:50:51.881",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309873,1752583851890,"fUST",-234.032708,0.00025,7,"2025-07-15T12:50:51.890",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309874,1752583851898,"fUST",-254.02829592,0.00025,7,"2025-07-15T12:50:51.898",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309875,1752583852013,"fUST",-123.22212408,0.00025,7,"2025-07-15T12:50:52.013",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309876,1752583852023,"fUST",-377.25042,0.00025,7,"2025-07-15T12:50:52.023",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309877,1752583852036,"fUST",-377.25042,0.00025,7,"2025-07-15T12:50:52.036",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309878,1752583852046,"fUST",-377.25042,0.00025,7,"2025-07-15T12:50:52.046",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309879,1752583852056,"fUST",-377.25042,0.00025,7,"2025-07-15T12:50:52.056",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309880,1752583852064,"fUST",-377.25042,0.00025,7,"2025-07-15T12:50:52.064",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309881,1752583852070,"fUST",-192.90076,0.00025,7,"2025-07-15T12:50:52.070",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309882,1752583852077,"fUST",-192.90076,0.00025,7,"2025-07-15T12:50:52.077",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309883,1752583852085,"fUST",-192.90076,0.00025,7,"2025-07-15T12:50:52.085",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309884,1752583852092,"fUST",-192.90076,0.00025,7,"2025-07-15T12:50:52.092",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309885,1752583852098,"fUST",-192.90076,0.00025,7,"2025-07-15T12:50:52.098",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309886,1752583852106,"fUST",-192.90076,0.00025,7,"2025-07-15T12:50:52.106",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309887,1752583852113,"fUST",-201.549208,0.00025,7,"2025-07-15T12:50:52.113",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309888,1752583852121,"fUST",-201.549208,0.00025,7,"2025-07-15T12:50:52.121",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309889,1752583852129,"fUST",-201.549208,0.00025,7,"2025-07-15T12:50:52.129",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309890,1752583852137,"fUST",-187.033841,0.00025,7,"2025-07-15T12:50:52.137",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309891,1752583852146,"fUST",-187.033841,0.00025,7,"2025-07-15T12:50:52.146",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309892,1752583852154,"fUST",-187.033841,0.00025,7,"2025-07-15T12:50:52.154",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309893,1752583852163,"fUST",-201.549208,0.00025,7,"2025-07-15T12:50:52.163",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309894,1752583852172,"fUST",-201.549208,0.00025,7,"2025-07-15T12:50:52.172",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309895,1752583852182,"fUST",-201.549208,0.00025,7,"2025-07-15T12:50:52.182",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309896,1752583852191,"fUST",-187.033841,0.00025,7,"2025-07-15T12:50:52.191",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309897,1752583852200,"fUST",-187.033841,0.00025,7,"2025-07-15T12:50:52.200",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309898,1752583852209,"fUST",-187.033841,0.00025,7,"2025-07-15T12:50:52.209",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309899,1752583852219,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.219",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309900,1752583852228,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.228",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309901,1752583852237,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.237",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309902,1752583852246,"fUST",-1976.682001,0.00025,5,"2025-07-15T12:50:52.246",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309903,1752583852256,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.256",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309904,1752583852265,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.265",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309905,1752583852275,"fUST",-191.524113,0.00025,7,"2025-07-15T12:50:52.275",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309906,1752583852289,"fUST",-19724.4,0.00025,7,"2025-07-15T12:50:52.289",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309907,1752583852298,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.298",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309908,1752583852307,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.307",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309909,1752583852317,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.317",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309910,1752583852326,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.326",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309911,1752583852335,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.335",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309912,1752583852345,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.345",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309913,1752583852354,"fUST",-162.0,0.00025,7,"2025-07-15T12:50:52.354",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309914,1752583852363,"fUST",-250.0,0.00025,2,"2025-07-15T12:50:52.363",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309915,1752583852373,"fUST",-210.070237,0.00025,7,"2025-07-15T12:50:52.373",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309916,1752583852382,"fUST",-210.070237,0.00025,7,"2025-07-15T12:50:52.382",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309917,1752583852391,"fUST",-210.070237,0.00025,7,"2025-07-15T12:50:52.391",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309918,1752583852400,"fUST",-210.070237,0.00025,7,"2025-07-15T12:50:52.400",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309919,1752583852410,"fUST",-210.070237,0.00025,7,"2025-07-15T12:50:52.410",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309920,1752583852419,"fUST",-210.070237,0.00025,7,"2025-07-15T12:50:52.419",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309921,1752583852428,"fUST",-525.51022752,0.00025,30,"2025-07-15T12:50:52.428",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309922,1752583852437,"fUST",-525.51022752,0.00025,7,"2025-07-15T12:50:52.437",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309923,1752583852447,"fUST",-942.411657,0.00025,7,"2025-07-15T12:50:52.447",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309924,1752583852457,"fUST",-942.411657,0.00025,7,"2025-07-15T12:50:52.457",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309925,1752583852466,"fUST",-942.411657,0.00025,7,"2025-07-15T12:50:52.466",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309926,1752583852476,"fUST",-942.411657,0.00025,7,"2025-07-15T12:50:52.476",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309927,1752583852485,"fUST",-942.411657,0.00025,7,"2025-07-15T12:50:52.485",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309928,1752583852495,"fUST",-942.411657,0.00025,7,"2025-07-15T12:50:52.495",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309929,1752583852504,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.504",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309930,1752583852513,"fUST",-151.0,0.00025,7,"2025-07-15T12:50:52.513",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309931,1752583852523,"fUST",-838.84061749,0.00025,30,"2025-07-15T12:50:52.523",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309932,1752583852537,"fUST",-203.036754,0.00025,2,"2025-07-15T12:50:52.537",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309933,1752583852547,"fUST",-230.76969291,0.00025,30,"2025-07-15T12:50:52.547",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309934,1752583852556,"fUST",-200.84977966,0.00025013,2,"2025-07-15T12:50:52.556",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309935,1752583852566,"fUST",-623.0,0.00025014,2,"2025-07-15T12:50:52.566",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309936,1752583852576,"fUST",-3342.88987825,0.00025017,2,"2025-07-15T12:50:52.576",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309937,1752583852586,"fUST",-623.0,0.00025042,2,"2025-07-15T12:50:52.586",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309938,1752583852595,"fUST",-168.0,0.00025043,2,"2025-07-15T12:50:52.595",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309939,1752583852605,"fUST",-3342.88987825,0.00025056,2,"2025-07-15T12:50:52.605",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309940,1752583852615,"fUST",-623.0,0.00025069,2,"2025-07-15T12:50:52.615",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309941,1752583852625,"fUST",-2620.46,0.00025086,3,"2025-07-15T12:50:52.625",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309942,1752583852635,"fUST",-3342.88987825,0.00025095,2,"2025-07-15T12:50:52.635",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309943,1752583852644,"fUST",-623.0,0.00025096,2,"2025-07-15T12:50:52.644",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309944,1752583852653,"fUST",-556.23,0.000251,30,"2025-07-15T12:50:52.653",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309945,1752583852663,"fUST",-167.0,0.000251,4,"2025-07-15T12:50:52.663",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309946,1752583852673,"fUST",-250.0,0.000251,2,"2025-07-15T12:50:52.673",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309947,1752583852682,"fUST",-623.0,0.00025124,2,"2025-07-15T12:50:52.682",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309948,1752583852692,"fUST",-3342.88987825,0.00025134,2,"2025-07-15T12:50:52.692",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309949,1752583852701,"fUST",-5594.37119568,0.00025151,7,"2025-07-15T12:50:52.701",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309950,1752583852871,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:52.871",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309951,1752583852881,"fUST",-460.0,0.00019178,2,"2025-07-15T12:50:52.881",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309952,1752583852891,"fUST",-460.0,0.00019452,2,"2025-07-15T12:50:52.891",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309953,1752583852900,"fUST",-460.0,0.00019726,2,"2025-07-15T12:50:52.900",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309954,1752583852910,"fUST",-5989.46957946,0.00025151,7,"2025-07-15T12:50:52.910",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309955,1752583852919,"fUST",-623.0,0.00025151,2,"2025-07-15T12:50:52.919",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309956,1752583852929,"fUST",-3342.88987825,0.00025173,2,"2025-07-15T12:50:52.929",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309957,1752583852938,"fUST",-623.0,0.00025179,2,"2025-07-15T12:50:52.938",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309958,1752583852948,"fUST",-151.0,0.00025186,7,"2025-07-15T12:50:52.948",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309959,1752583852959,"fUST",-151.0,0.00025186,7,"2025-07-15T12:50:52.959",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309960,1752583852968,"fUST",-151.0,0.00025186,7,"2025-07-15T12:50:52.968",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309961,1752583852978,"fUST",-151.0,0.00025186,7,"2025-07-15T12:50:52.978",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309962,1752583852988,"fUST",-692.011827,0.00025186,7,"2025-07-15T12:50:52.988",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309963,1752583852998,"fUST",-692.011827,0.00025186,7,"2025-07-15T12:50:52.998",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309964,1752583853010,"fUST",-714.848759,0.00025186,7,"2025-07-15T12:50:53.010",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309965,1752583853024,"fUST",-714.848759,0.00025186,7,"2025-07-15T12:50:53.024",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309966,1752583853040,"fUST",-2620.46,0.00025186,5,"2025-07-15T12:50:53.040",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309967,1752583853053,"fUST",-163.179767,0.00025187,10,"2025-07-15T12:50:53.053",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309968,1752583853065,"fUST",-163.17977,0.00025187,10,"2025-07-15T12:50:53.065",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309969,1752583853077,"fUST",-160.0,0.000252,7,"2025-07-15T12:50:53.077",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309970,1752583853090,"fUST",-864.2868419,0.000252,2,"2025-07-15T12:50:53.090",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309971,1752583853104,"fUST",-1135.7131581,0.000252,2,"2025-07-15T12:50:53.104",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309972,1752583853115,"fUST",-291.515039,0.000252,2,"2025-07-15T12:50:53.115",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309973,1752583853125,"fUST",-151.0,0.00025204,7,"2025-07-15T12:50:53.125",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309974,1752583853136,"fUST",-151.0,0.00025205,7,"2025-07-15T12:50:53.136",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309975,1752583853149,"fUST",-577.893225,0.00025205,7,"2025-07-15T12:50:53.149",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309976,1752583853160,"fUST",-388.59,0.00025205,2,"2025-07-15T12:50:53.160",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309977,1752583853172,"fUST",-493.02,0.00025205,2,"2025-07-15T12:50:53.172",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309978,1752583853183,"fUST",-623.0,0.00025206,2,"2025-07-15T12:50:53.183",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309979,1752583853195,"fUST",-160.0,0.00025209,4,"2025-07-15T12:50:53.195",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309980,1752583853206,"fUST",-160.0,0.00025209,5,"2025-07-15T12:50:53.206",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309981,1752583853217,"fUST",-3342.88987825,0.00025212,2,"2025-07-15T12:50:53.217",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309982,1752583853228,"fUST",-623.0,0.00025233,2,"2025-07-15T12:50:53.228",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309983,1752583853240,"fUST",-201.549208,0.00025241,7,"2025-07-15T12:50:53.240",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309984,1752583853251,"fUST",-201.549208,0.00025241,7,"2025-07-15T12:50:53.251",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309985,1752583853263,"fUST",-151.0,0.00025241,7,"2025-07-15T12:50:53.263",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309986,1752583853273,"fUST",-3342.88987825,0.00025251,2,"2025-07-15T12:50:53.273",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309987,1752583853287,"fUST",-1060.0,0.00025257,2,"2025-07-15T12:50:53.287",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309988,1752583853298,"fUST",-200.0,0.00025259,14,"2025-07-15T12:50:53.298",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309989,1752583853311,"fUST",-210.070237,0.00025259,7,"2025-07-15T12:50:53.311",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309990,1752583853324,"fUST",-210.070237,0.00025259,7,"2025-07-15T12:50:53.324",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309991,1752583853335,"fUST",-942.411657,0.00025259,7,"2025-07-15T12:50:53.335",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309992,1752583853347,"fUST",-942.411657,0.00025259,7,"2025-07-15T12:50:53.347",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309993,1752583853358,"fUST",-623.0,0.00025261,2,"2025-07-15T12:50:53.358",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309994,1752583853369,"fUST",-231.28369723,0.00025262,2,"2025-07-15T12:50:53.369",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309995,1752583853381,"fUST",-151.0,0.00025286,7,"2025-07-15T12:50:53.381",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309996,1752583853392,"fUST",-1059.40694,0.00025286,7,"2025-07-15T12:50:53.392",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309997,1752583853403,"fUST",-1059.40694,0.00025286,7,"2025-07-15T12:50:53.403",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309998,1752583853415,"fUST",-151.0,0.00025286,7,"2025-07-15T12:50:53.415",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372309999,1752583853427,"fUST",-151.0,0.00025286,7,"2025-07-15T12:50:53.427",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310000,1752583853437,"fUST",-151.0,0.00025286,7,"2025-07-15T12:50:53.437",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310001,1752583853449,"fUST",-151.0,0.00025286,7,"2025-07-15T12:50:53.449",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310002,1752583853462,"fUST",-2620.46,0.00025286,6,"2025-07-15T12:50:53.462",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310003,1752583853473,"fUST",-624.8561494,0.00025288,2,"2025-07-15T12:50:53.473",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310004,1752583853485,"fUST",-200.0,0.000253,13,"2025-07-15T12:50:53.485",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310005,1752583853495,"fUST",-300.0,0.00025321,2,"2025-07-15T12:50:53.495",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310006,1752583853506,"fUST",-300.0,0.00025321,2,"2025-07-15T12:50:53.506",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310007,1752583853518,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.518",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310008,1752583853530,"fUST",-253.75128917,0.00025341,7,"2025-07-15T12:50:53.530",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310009,1752583853806,"fUST",-123.49913083,0.00025341,7,"2025-07-15T12:50:53.806",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310010,1752583853818,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.818",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310011,1752583853830,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.830",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310012,1752583853839,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.839",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310013,1752583853850,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.850",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310014,1752583853860,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.860",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310015,1752583853870,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.870",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310016,1752583853879,"fUST",-377.25042,0.00025341,7,"2025-07-15T12:50:53.879",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310017,1752583853890,"fUST",-377.250413,0.00025341,7,"2025-07-15T12:50:53.890",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310018,1752583853901,"fUST",-201.549208,0.00025341,7,"2025-07-15T12:50:53.901",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310019,1752583853911,"fUST",-201.549208,0.00025341,7,"2025-07-15T12:50:53.911",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310020,1752583853923,"fUST",-187.033841,0.00025341,7,"2025-07-15T12:50:53.923",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310021,1752583853935,"fUST",-187.033841,0.00025341,7,"2025-07-15T12:50:53.935",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310022,1752583853947,"fUST",-187.033841,0.00025341,7,"2025-07-15T12:50:53.947",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310023,1752583853961,"fUST",-201.549208,0.00025341,7,"2025-07-15T12:50:53.961",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310024,1752583853973,"fUST",-201.54920967,0.00025341,7,"2025-07-15T12:50:53.973",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310025,1752583853983,"fUST",-187.033841,0.00025341,7,"2025-07-15T12:50:53.983",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310026,1752583853994,"fUST",-187.033841,0.00025341,7,"2025-07-15T12:50:53.994",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310027,1752583854004,"fUST",-187.033845,0.00025341,7,"2025-07-15T12:50:54.004",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310028,1752583854015,"fUST",-151.0,0.00025342,7,"2025-07-15T12:50:54.015",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310029,1752583854025,"fUST",-151.0,0.00025342,7,"2025-07-15T12:50:54.025",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310030,1752583854040,"fUST",-151.0,0.00025342,7,"2025-07-15T12:50:54.040",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310031,1752583854051,"fUST",-189.818979,0.00025342,7,"2025-07-15T12:50:54.051",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310032,1752583854063,"fUST",-210.070237,0.00025342,7,"2025-07-15T12:50:54.063",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310033,1752583854075,"fUST",-210.070237,0.00025342,7,"2025-07-15T12:50:54.075",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310034,1752583854087,"fUST",-210.070237,0.00025342,7,"2025-07-15T12:50:54.087",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310035,1752583854097,"fUST",-210.070237,0.00025342,7,"2025-07-15T12:50:54.097",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310036,1752583854108,"fUST",-210.070237,0.00025342,7,"2025-07-15T12:50:54.108",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310037,1752583854119,"fUST",-210.070242,0.00025342,7,"2025-07-15T12:50:54.119",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310038,1752583854130,"fUST",-942.411657,0.00025342,7,"2025-07-15T12:50:54.130",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310039,1752583854140,"fUST",-942.411657,0.00025342,7,"2025-07-15T12:50:54.140",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310040,1752583854151,"fUST",-942.411657,0.00025342,7,"2025-07-15T12:50:54.151",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310041,1752583854162,"fUST",-942.411657,0.00025342,7,"2025-07-15T12:50:54.162",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310042,1752583854172,"fUST",-942.411657,0.00025342,7,"2025-07-15T12:50:54.172",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310043,1752583854182,"fUST",-942.411648,0.00025342,7,"2025-07-15T12:50:54.182",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310044,1752583854192,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.192",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310045,1752583854203,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.203",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310046,1752583854214,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.214",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310047,1752583854224,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.224",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310048,1752583854234,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.234",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310049,1752583854244,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.244",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310050,1752583854255,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.255",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310051,1752583854266,"fUST",-239.8379,0.00025347,7,"2025-07-15T12:50:54.266",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310052,1752583854276,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.276",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310053,1752583854291,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.291",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310054,1752583854302,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.302",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310055,1752583854312,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.312",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310056,1752583854323,"fUST",-232.841339,0.00025347,7,"2025-07-15T12:50:54.323",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310057,1752583854334,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.334",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310058,1752583854344,"fUST",-151.0,0.00025347,7,"2025-07-15T12:50:54.344",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310059,1752583854355,"fUST",-151.0,0.00025348,7,"2025-07-15T12:50:54.355",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310060,1752583854365,"fUST",-151.0,0.00025348,7,"2025-07-15T12:50:54.365",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310061,1752583854380,"fUST",-151.0,0.00025348,7,"2025-07-15T12:50:54.380",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310062,1752583854391,"fUST",-151.0,0.00025348,7,"2025-07-15T12:50:54.391",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310063,1752583854402,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.402",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310064,1752583854413,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.413",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310065,1752583854425,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.425",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310066,1752583854435,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.435",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310067,1752583854446,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.446",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310068,1752583854457,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.457",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310069,1752583854467,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.467",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310070,1752583854478,"fUST",-175.710177,0.00025349,7,"2025-07-15T12:50:54.478",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310071,1752583854488,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.488",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310072,1752583854499,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.499",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310073,1752583854511,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.511",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310074,1752583854522,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.522",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310075,1752583854537,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.537",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310076,1752583854549,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.549",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310077,1752583854559,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.559",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310078,1752583854571,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.571",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310079,1752583854581,"fUST",-260.007,0.00025349,7,"2025-07-15T12:50:54.581",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310080,1752583854592,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.592",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310081,1752583854602,"fUST",-151.0,0.00025349,7,"2025-07-15T12:50:54.602",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310082,1752583854612,"fUST",-234.032708,0.00025349,7,"2025-07-15T12:50:54.612",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310083,1752583854622,"fUST",-234.032708,0.00025349,7,"2025-07-15T12:50:54.622",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310084,1752583854631,"fUST",-192.90076,0.00025349,7,"2025-07-15T12:50:54.631",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310085,1752583854641,"fUST",-192.90076,0.00025349,7,"2025-07-15T12:50:54.641",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310086,1752583854651,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.651",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310087,1752583854661,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.661",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310088,1752583854671,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.671",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310089,1752583854681,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.681",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310090,1752583854691,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.691",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310091,1752583854701,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.701",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310092,1752583854711,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.711",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310093,1752583854721,"fUST",-206.985213,0.0002535,7,"2025-07-15T12:50:54.721",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310094,1752583854731,"fUST",-206.985213,0.0002535,7,"2025-07-15T12:50:54.731",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310095,1752583854740,"fUST",-206.985213,0.0002535,7,"2025-07-15T12:50:54.740",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310096,1752583854749,"fUST",-206.985206,0.0002535,7,"2025-07-15T12:50:54.749",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310097,1752583854759,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.759",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310098,1752583854768,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.768",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310099,1752583854778,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.778",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310100,1752583854791,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.791",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310101,1752583854800,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.800",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310102,1752583854810,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.810",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310103,1752583854819,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.819",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310104,1752583854828,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.828",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310105,1752583854838,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.838",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310106,1752583854847,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.847",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310107,1752583854857,"fUST",-577.893225,0.0002535,7,"2025-07-15T12:50:54.857",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310108,1752583854867,"fUST",-577.89322,0.0002535,7,"2025-07-15T12:50:54.867",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310109,1752583854876,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.876",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310110,1752583854885,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.885",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310111,1752583854895,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.895",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310112,1752583854904,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.904",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310113,1752583854914,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.914",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310114,1752583854923,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.923",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310115,1752583854933,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:54.933",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310116,1752583855119,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.119",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310117,1752583855128,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.128",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310118,1752583855138,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.138",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310119,1752583855149,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.149",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310120,1752583855158,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.158",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310121,1752583855167,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.167",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310122,1752583855177,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.177",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310123,1752583855186,"fUST",-151.0,0.0002535,7,"2025-07-15T12:50:55.186",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310124,1752583855195,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.195",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310125,1752583855205,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.205",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310126,1752583855215,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.215",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310127,1752583855224,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.224",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310128,1752583855234,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.234",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310129,1752583855244,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.244",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310130,1752583855253,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.253",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310131,1752583855262,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.262",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310132,1752583855271,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.271",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310133,1752583855285,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.285",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310134,1752583855295,"fUST",-714.848759,0.0002535,7,"2025-07-15T12:50:55.295",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310135,1752583855305,"fUST",-714.848763,0.0002535,7,"2025-07-15T12:50:55.305",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310136,1752583855314,"fUST",-163.17977,0.0002535,7,"2025-07-15T12:50:55.314",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310137,1752583855325,"fUST",-130722.76138843,0.00025351,20,"2025-07-15T12:50:55.325",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310139,1752584005242,"fUST",4008.26,0.000181,2,"2025-07-15T12:53:25.242",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310142,1752584312020,"fUST",4852.0,0.0001,7,"2025-07-15T12:58:32.020",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310144,1752584405380,"fUST",-293.11861085,0.00018101,2,"2025-07-15T13:00:05.380",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310145,1752584412349,"fUST",-202.93548884,0.00018101,2,"2025-07-15T13:00:12.349",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310146,1752584423633,"fUST",-280.09072021,0.00018101,2,"2025-07-15T13:00:23.633",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310147,1752584438527,"fUST",-243.64088542,0.00018101,2,"2025-07-15T13:00:38.527",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310148,1752584454237,"fUST",-254.35563105,0.00018101,2,"2025-07-15T13:00:54.237",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310149,1752584467940,"fUST",-152.21953588,0.00018101,2,"2025-07-15T13:01:07.940",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310150,1752584484546,"fUST",-318.85390892,0.00018101,2,"2025-07-15T13:01:24.546",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310151,1752584499585,"fUST",-289.21266355,0.00018101,2,"2025-07-15T13:01:39.585",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310152,1752584512994,"fUST",-98.20355334,0.00018101,2,"2025-07-15T13:01:52.994",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310153,1752584513018,"fUST",-170.3824128,0.00018101,2,"2025-07-15T13:01:53.018",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310154,1752584528554,"fUST",-228.50368866,0.00018101,2,"2025-07-15T13:02:08.554",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310155,1752584542924,"fUST",-147.98189771,0.00018101,2,"2025-07-15T13:02:22.924",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310156,1752584542946,"fUST",-13.01810229,0.00018101,2,"2025-07-15T13:02:22.946",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310157,1752584544722,"fUST",-168.16811945,0.00018101,2,"2025-07-15T13:02:24.722",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310158,1752584547390,"fUST",-82.82227146,0.00018101,2,"2025-07-15T13:02:27.390",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310159,1752584547414,"fUST",-193.99581431,0.00018101,2,"2025-07-15T13:02:27.414",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310160,1752584550420,"fUST",-167.32692728,0.00018101,2,"2025-07-15T13:02:30.420",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310161,1752584550446,"fUST",-183.24980077,0.00018101,2,"2025-07-15T13:02:30.446",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310162,1752584552097,"fUST",-251.28062666,0.00018101,2,"2025-07-15T13:02:32.097",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310163,1752584680908,"fUST",1441.3088339,0.00017867,2,"2025-07-15T13:04:40.908",0.00025184999999999997,10.1,0.9217630535362965,412586400.0109625]
[372310165,1752584736084,"fUST",-151.0,0.00018101,2,"2025-07-15T13:05:36.084",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310166,1752584736105,"fUST",-170.45532752,0.00018101,2,"2025-07-15T13:05:36.105",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310167,1752584752091,"fUST",-183.65385455,0.00018101,2,"2025-07-15T13:05:52.091",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310168,1752584752124,"fUST",-730.90866712,0.00018101,2,"2025-07-15T13:05:52.124",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310169,1752584825100,"fUST",-269.83515335,0.00018101,2,"2025-07-15T13:07:05.100",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310171,1752584842635,"fUST",195.288351,0.00013699,2,"2025-07-15T13:07:22.635",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310172,1752584843075,"fUST",-320.05767248,0.00018101,2,"2025-07-15T13:07:23.075",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310173,1752584844082,"fUST",-392.20996143,0.00018101,2,"2025-07-15T13:07:24.082",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310174,1752584844107,"fUST",-500.0,0.00018101,2,"2025-07-15T13:07:24.107",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310175,1752584844128,"fUST",-160.0,0.00018822,2,"2025-07-15T13:07:24.128",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310176,1752584844152,"fUST",-300.0,0.00018877,2,"2025-07-15T13:07:24.152",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310177,1752584844173,"fUST",-300.0,0.00018877,2,"2025-07-15T13:07:24.173",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310178,1752584844197,"fUST",-383.0,0.00018877,2,"2025-07-15T13:07:24.197",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310179,1752584844223,"fUST",-383.31276173,0.00018877,2,"2025-07-15T13:07:24.223",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310180,1752584845103,"fUST",-229.68723827,0.00018877,2,"2025-07-15T13:07:25.103",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310181,1752584845125,"fUST",-1373.0015923,0.00018878,2,"2025-07-15T13:07:25.125",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310183,1752584949139,"fUST",-300.0,0.00018877,2,"2025-07-15T13:09:09.139",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310184,1752584949163,"fUST",-1004.50538754,0.00018878,2,"2025-07-15T13:09:09.163",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310185,1752584963145,"fUST",-2372.81472274,0.00018878,2,"2025-07-15T13:09:23.145",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310186,1752584964547,"fUST",150.0,0.000181,2,"2025-07-15T13:09:24.547",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310647,1752585036430,"fUST",-22633.30145647,0.00018878,2,"2025-07-15T13:10:36.430",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310818,1752585038432,"fUST",-3433.01637416,0.00018878,2,"2025-07-15T13:10:38.432",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310820,1752585038442,"fUST",-417.56429851,0.000189,2,"2025-07-15T13:10:38.442",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310822,1752585038453,"fUST",-709.63834136,0.00019073,2,"2025-07-15T13:10:38.453",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310824,1752585038462,"fUST",-500.0,0.00019173,2,"2025-07-15T13:10:38.462",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310826,1752585038471,"fUST",-226.56500449,0.00019173,2,"2025-07-15T13:10:38.471",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310828,1752585038481,"fUST",-500.0,0.00019173,2,"2025-07-15T13:10:38.481",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310830,1752585038491,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.491",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310832,1752585038501,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.501",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310835,1752585038511,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.511",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310837,1752585038520,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.520",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310838,1752585038530,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.530",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310841,1752585038539,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.539",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310843,1752585038549,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.549",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310844,1752585038563,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.563",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310847,1752585038572,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.572",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310849,1752585038582,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.582",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310851,1752585038592,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.592",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310853,1752585038602,"fUST",-352.71711746,0.00019177,2,"2025-07-15T13:10:38.602",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310855,1752585038613,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.613",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310857,1752585038622,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.622",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310859,1752585038632,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.632",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310861,1752585038642,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.642",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310863,1752585038651,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.651",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310864,1752585038662,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.662",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310866,1752585038672,"fUST",-239.95459429,0.00019177,2,"2025-07-15T13:10:38.672",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310869,1752585038681,"fUST",-500.0,0.00019177,2,"2025-07-15T13:10:38.681",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310871,1752585038699,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.699",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310874,1752585038712,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.712",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310876,1752585038726,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.726",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310878,1752585038738,"fUST",-520.73474733,0.00019178,2,"2025-07-15T13:10:38.738",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310881,1752585038749,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.749",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310883,1752585038761,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.761",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310885,1752585038772,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.772",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310887,1752585038783,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.783",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310889,1752585038794,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.794",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310891,1752585038806,"fUST",-468.03634932,0.00019178,2,"2025-07-15T13:10:38.806",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310894,1752585038818,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.818",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310896,1752585038830,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.830",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310898,1752585038844,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.844",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310900,1752585038855,"fUST",-175.1257883,0.00019178,2,"2025-07-15T13:10:38.855",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310903,1752585038866,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.866",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310905,1752585038877,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.877",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310907,1752585038888,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.888",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310909,1752585038899,"fUST",-460.9586121,0.00019178,2,"2025-07-15T13:10:38.899",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310911,1752585038910,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.910",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310914,1752585038922,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.922",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310916,1752585038934,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.934",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310918,1752585038945,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.945",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310920,1752585038956,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.956",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310922,1752585038967,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.967",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310924,1752585038979,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.979",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310927,1752585038992,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:38.992",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310929,1752585039004,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.004",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310931,1752585039016,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.016",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310933,1752585039027,"fUST",-508.12,0.00019178,2,"2025-07-15T13:10:39.027",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310936,1752585039038,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.038",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310938,1752585039048,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.048",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310940,1752585039061,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.061",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310942,1752585039072,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.072",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310944,1752585039081,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.081",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310946,1752585039091,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.091",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310948,1752585039101,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.101",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310950,1752585039111,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.111",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310952,1752585039122,"fUST",-409.16279511,0.00019178,2,"2025-07-15T13:10:39.122",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310954,1752585039134,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.134",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310957,1752585039145,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.145",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310959,1752585039155,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.155",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310961,1752585039166,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.166",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310963,1752585039178,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.178",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310965,1752585039189,"fUST",-460.41020321,0.00019178,2,"2025-07-15T13:10:39.189",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310967,1752585039199,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.199",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310969,1752585039211,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.211",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310971,1752585039223,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.223",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310974,1752585039234,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.234",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310976,1752585039245,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.245",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310978,1752585039257,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.257",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310980,1752585039268,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.268",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310982,1752585039283,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.283",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310985,1752585039294,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.294",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310987,1752585039306,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.306",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310989,1752585039318,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.318",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310991,1752585039328,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.328",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310993,1752585039342,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.342",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310995,1752585039354,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.354",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310997,1752585039365,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.365",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372310999,1752585039376,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.376",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311002,1752585039387,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.387",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311004,1752585039397,"fUST",-500.0,0.00019178,2,"2025-07-15T13:10:39.397",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311006,1752585039408,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.408",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311008,1752585039420,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.420",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311010,1752585039431,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.431",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311012,1752585039442,"fUST",-256.68936265,0.00019178,2,"2025-07-15T13:10:39.442",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311015,1752585039453,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.453",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311017,1752585039463,"fUST",-179.57518982,0.00019178,2,"2025-07-15T13:10:39.463",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311019,1752585039475,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.475",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311021,1752585039485,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.485",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311023,1752585039496,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.496",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311025,1752585039506,"fUST",-479.37845129,0.00019178,2,"2025-07-15T13:10:39.506",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311027,1752585039517,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.517",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311029,1752585039528,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.528",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311031,1752585039538,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.538",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311033,1752585039548,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.548",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311035,1752585039560,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.560",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311037,1752585039570,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.570",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311040,1752585039581,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.581",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311042,1752585039592,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.592",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311044,1752585039602,"fUST",-422.59196562,0.00019178,2,"2025-07-15T13:10:39.602",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311046,1752585039614,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.614",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311048,1752585039625,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.625",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311051,1752585039636,"fUST",-459.70574999,0.00019178,2,"2025-07-15T13:10:39.636",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311053,1752585039649,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.649",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311055,1752585039661,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.661",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311057,1752585039672,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.672",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311059,1752585039681,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.681",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311061,1752585039692,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.692",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311064,1752585039703,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.703",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311066,1752585039714,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.714",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311068,1752585039724,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.724",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311070,1752585039733,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.733",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311072,1752585039743,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.743",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311074,1752585039754,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.754",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311076,1752585039764,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.764",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311078,1752585039775,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.775",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311080,1752585039785,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.785",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311082,1752585039795,"fUST",-389.35319399,0.00019178,2,"2025-07-15T13:10:39.795",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311084,1752585039807,"fUST",-150.69300627,0.00019178,2,"2025-07-15T13:10:39.807",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311086,1752585039819,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.819",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311089,1752585039831,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.831",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311091,1752585039844,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.844",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311093,1752585039854,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.854",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311095,1752585039864,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.864",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311097,1752585039874,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.874",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311099,1752585039884,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.884",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311101,1752585039894,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.894",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311103,1752585039904,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.904",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311104,1752585039914,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.914",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311105,1752585039924,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.924",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311106,1752585039934,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.934",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311107,1752585039944,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.944",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311108,1752585039955,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.955",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311109,1752585039966,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.966",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311110,1752585039977,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.977",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311111,1752585039988,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.988",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311112,1752585039999,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:39.999",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311113,1752585040010,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.010",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311115,1752585040020,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.020",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311117,1752585040030,"fUST",-460.88475121,0.00019178,2,"2025-07-15T13:10:40.030",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311119,1752585040040,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.040",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311121,1752585040050,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.050",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311123,1752585040061,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.061",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311125,1752585040071,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.071",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311127,1752585040082,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.082",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311130,1752585040092,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.092",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311133,1752585040103,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.103",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311136,1752585040113,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.113",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311138,1752585040124,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.124",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311140,1752585040134,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.134",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311143,1752585040152,"fUST",-460.40614293,0.00019178,2,"2025-07-15T13:10:40.152",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311145,1752585040165,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.165",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311148,1752585040177,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.177",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311150,1752585040189,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.189",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311152,1752585040200,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.200",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311154,1752585040211,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.211",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311156,1752585040222,"fUST",-411.9892518,0.00019178,2,"2025-07-15T13:10:40.222",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311159,1752585040234,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.234",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311161,1752585040246,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.246",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311163,1752585040256,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.256",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311165,1752585040268,"fUST",-461.84637413,0.00019178,2,"2025-07-15T13:10:40.268",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311168,1752585040285,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.285",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311170,1752585040296,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.296",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311172,1752585040309,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.309",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311174,1752585040321,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.321",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311177,1752585040332,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.332",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311179,1752585040344,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.344",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311181,1752585040355,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.355",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311183,1752585040366,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.366",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311185,1752585040376,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.376",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311187,1752585040388,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.388",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311188,1752585040399,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.399",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311189,1752585040410,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.410",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311190,1752585040421,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.421",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311191,1752585040432,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.432",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311192,1752585040443,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.443",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311193,1752585040454,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.454",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311194,1752585040465,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.465",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311195,1752585040477,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.477",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311196,1752585040488,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.488",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311197,1752585040499,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.499",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311198,1752585040510,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.510",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311199,1752585040520,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.520",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311200,1752585040530,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.530",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311201,1752585040541,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.541",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311202,1752585040552,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.552",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311203,1752585040566,"fUST",-510.58315203,0.00019178,2,"2025-07-15T13:10:40.566",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311204,1752585040576,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.576",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311205,1752585040587,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.587",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311206,1752585040597,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.597",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311207,1752585040608,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.608",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311208,1752585040619,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.619",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311209,1752585040629,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.629",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311210,1752585040641,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.641",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311211,1752585040651,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.651",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311212,1752585040663,"fUST",-460.47407192,0.00019178,2,"2025-07-15T13:10:40.663",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311213,1752585040872,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.872",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311214,1752585040882,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.882",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311215,1752585040892,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.892",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311216,1752585040902,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.902",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311217,1752585040912,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.912",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311218,1752585040922,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.922",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311219,1752585040931,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.931",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311220,1752585040943,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.943",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311221,1752585040952,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.952",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311222,1752585040962,"fUST",-462.07838381,0.00019178,2,"2025-07-15T13:10:40.962",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311223,1752585040972,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.972",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311224,1752585040982,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.982",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311225,1752585040992,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:40.992",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311226,1752585041001,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.001",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311227,1752585041011,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.011",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311228,1752585041021,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.021",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311229,1752585041031,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.031",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311230,1752585041043,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.043",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311231,1752585041053,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.053",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311232,1752585041066,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.066",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311233,1752585041076,"fUST",-541.40124731,0.00019178,2,"2025-07-15T13:10:41.076",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311234,1752585041086,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.086",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311235,1752585041096,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.096",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311236,1752585041106,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.106",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311237,1752585041115,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.115",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311238,1752585041125,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.125",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311239,1752585041135,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.135",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311240,1752585041145,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.145",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311241,1752585041155,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.155",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311242,1752585041164,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.164",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311243,1752585041173,"fUST",-530.24978864,0.00019178,2,"2025-07-15T13:10:41.173",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311244,1752585041183,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.183",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311245,1752585041192,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.192",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311246,1752585041202,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.202",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311248,1752585041211,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.211",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311250,1752585041221,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.221",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311252,1752585041231,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.231",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311254,1752585041240,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.240",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311256,1752585041249,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.249",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311258,1752585041259,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.259",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311260,1752585041270,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.270",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311262,1752585041282,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.282",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311264,1752585041291,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.291",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311267,1752585041301,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.301",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311268,1752585041315,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.315",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311271,1752585041324,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.324",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311273,1752585041334,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.334",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311274,1752585041343,"fUST",-495.78,0.00019178,2,"2025-07-15T13:10:41.343",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311276,1752585041355,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.355",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311278,1752585041364,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.364",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311279,1752585041374,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.374",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311280,1752585041383,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.383",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311281,1752585041393,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.393",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311282,1752585041403,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.403",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311283,1752585041412,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.412",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311284,1752585041421,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.421",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311285,1752585041431,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.431",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311286,1752585041442,"fUST",-464.05545929,0.00019178,2,"2025-07-15T13:10:41.442",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311287,1752585041451,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.451",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311288,1752585041461,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.461",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311289,1752585041470,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.470",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311290,1752585041479,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.479",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311291,1752585041489,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.489",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311292,1752585041498,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.498",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311293,1752585041508,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.508",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311294,1752585041517,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.517",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311295,1752585041527,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.527",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311296,1752585041537,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.537",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311297,1752585041546,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.546",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311298,1752585041556,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.556",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311299,1752585041566,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.566",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311300,1752585041576,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.576",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311301,1752585041585,"fUST",-470.28413226,0.00019178,2,"2025-07-15T13:10:41.585",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311302,1752585041595,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.595",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311303,1752585041605,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.605",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311304,1752585041614,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.614",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311305,1752585041623,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.623",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311306,1752585041633,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.633",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311307,1752585041642,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.642",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311308,1752585041651,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.651",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311309,1752585041661,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.661",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311310,1752585041671,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.671",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311311,1752585041683,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.683",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311312,1752585041693,"fUST",-416.75843244,0.00019178,2,"2025-07-15T13:10:41.693",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311313,1752585041702,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.702",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311314,1752585041711,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.711",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311315,1752585041721,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.721",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311316,1752585041730,"fUST",-216.77210225,0.00019178,2,"2025-07-15T13:10:41.730",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311317,1752585041740,"fUST",-243.10649563,0.00019178,2,"2025-07-15T13:10:41.740",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311318,1752585041750,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.750",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311319,1752585041760,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.760",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311320,1752585041770,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.770",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311321,1752585041780,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.780",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311322,1752585041789,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.789",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311323,1752585041799,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.799",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311324,1752585041811,"fUST",-415.02916065,0.00019178,2,"2025-07-15T13:10:41.811",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311325,1752585041820,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.820",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311326,1752585041830,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.830",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311327,1752585041839,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.839",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311328,1752585041849,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.849",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311329,1752585041859,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.859",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311330,1752585041869,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.869",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311331,1752585041879,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.879",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311332,1752585041888,"fUST",-465.86727286,0.00019178,2,"2025-07-15T13:10:41.888",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311333,1752585041898,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.898",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311334,1752585041908,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.908",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311335,1752585041918,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.918",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311336,1752585041927,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.927",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311337,1752585041937,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.937",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311338,1752585041947,"fUST",-509.231931,0.00019178,2,"2025-07-15T13:10:41.947",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311339,1752585041956,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.956",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311340,1752585041966,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.966",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311341,1752585041976,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.976",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311342,1752585041985,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.985",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311343,1752585041995,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:41.995",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311344,1752585042005,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.005",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311345,1752585042015,"fUST",-461.18811205,0.00019178,2,"2025-07-15T13:10:42.015",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311346,1752585042025,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.025",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311347,1752585042034,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.034",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311348,1752585042044,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.044",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311349,1752585042055,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.055",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311350,1752585042065,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.065",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311351,1752585042074,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.074",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311352,1752585042084,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.084",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311353,1752585042093,"fUST",-321.09837773,0.00019178,2,"2025-07-15T13:10:42.093",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311354,1752585042103,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.103",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311355,1752585042113,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.113",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311356,1752585042123,"fUST",-574.133956,0.00019178,2,"2025-07-15T13:10:42.123",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311357,1752585042132,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.132",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311358,1752585042142,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.142",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311359,1752585042151,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.151",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311360,1752585042161,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.161",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311361,1752585042171,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.171",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311362,1752585042181,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.181",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311363,1752585042191,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.191",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311364,1752585042200,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.200",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311365,1752585042211,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.211",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311366,1752585042221,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.221",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311367,1752585042231,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.231",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311368,1752585042242,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.242",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311369,1752585042253,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.253",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311370,1752585042262,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.262",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311371,1752585042276,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.276",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311372,1752585042295,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.295",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311373,1752585042305,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.305",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311374,1752585042314,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.314",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311375,1752585042324,"fUST",-498.78556739,0.00019178,2,"2025-07-15T13:10:42.324",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311376,1752585042333,"fUST",-547.27,0.00019178,2,"2025-07-15T13:10:42.333",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311377,1752585042343,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.343",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311378,1752585042352,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.352",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311379,1752585042362,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.362",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311380,1752585042372,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.372",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311381,1752585042381,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.381",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311382,1752585042391,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.391",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311383,1752585042400,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.400",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311384,1752585042410,"fUST",-460.71008197,0.00019178,2,"2025-07-15T13:10:42.410",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311385,1752585042420,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.420",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311386,1752585042429,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.429",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311387,1752585042438,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.438",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311388,1752585042448,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.448",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311389,1752585042459,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.459",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311390,1752585042468,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:42.468",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311391,1752585042478,"fUST",-161.896207,0.00019178,2,"2025-07-15T13:10:42.478",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311393,1752585042488,"fUST",-454.37,0.000192,2,"2025-07-15T13:10:42.488",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311396,1752585042499,"fUST",-1501.51417232,0.0001927,2,"2025-07-15T13:10:42.499",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311399,1752585042509,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.509",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311402,1752585042519,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.519",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311405,1752585042528,"fUST",-567.65360559,0.00019451,2,"2025-07-15T13:10:42.528",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311407,1752585042537,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.537",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311410,1752585042547,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.547",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311412,1752585042557,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.557",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311414,1752585042567,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.567",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311416,1752585042577,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.577",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311419,1752585042587,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.587",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311422,1752585042596,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.596",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311425,1752585042607,"fUST",-460.0,0.00019451,2,"2025-07-15T13:10:42.607",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311427,1752585042616,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.616",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311428,1752585042625,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.625",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311429,1752585042634,"fUST",-461.45731126,0.00019452,2,"2025-07-15T13:10:42.634",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311430,1752585042644,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.644",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311431,1752585042654,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.654",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311432,1752585042663,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.663",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311433,1752585042672,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.672",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311434,1752585042682,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.682",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311435,1752585042692,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.692",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311436,1752585042703,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.703",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311437,1752585042712,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.712",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311438,1752585042722,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.722",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311439,1752585042731,"fUST",-511.29638607,0.00019452,2,"2025-07-15T13:10:42.731",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311440,1752585042741,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.741",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311441,1752585042751,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.751",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311442,1752585042761,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.761",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311443,1752585042771,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.771",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311444,1752585042781,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.781",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311445,1752585042790,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.790",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311446,1752585042800,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.800",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311447,1752585042811,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.811",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311448,1752585042821,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.821",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311449,1752585042830,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.830",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311450,1752585042840,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.840",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311451,1752585042849,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.849",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311452,1752585042858,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.858",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311453,1752585042868,"fUST",-535.6638621,0.00019452,2,"2025-07-15T13:10:42.868",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311454,1752585042877,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.877",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311455,1752585042887,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.887",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311456,1752585042897,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.897",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311457,1752585042906,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.906",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311458,1752585042915,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.915",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311459,1752585042925,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.925",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311460,1752585042934,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.934",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311461,1752585042944,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.944",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311462,1752585042953,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.953",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311463,1752585042962,"fUST",-463.45438016,0.00019452,2,"2025-07-15T13:10:42.962",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311464,1752585042972,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.972",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311465,1752585042982,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.982",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311466,1752585042992,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:42.992",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311467,1752585043001,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.001",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311468,1752585043012,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.012",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311469,1752585043022,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.022",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311470,1752585043032,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.032",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311471,1752585043041,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.041",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311472,1752585043051,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.051",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311473,1752585043062,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.062",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311474,1752585043073,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.073",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311475,1752585043082,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.082",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311476,1752585043092,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.092",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311478,1752585043102,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.102",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311479,1752585043111,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.111",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311480,1752585043121,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.121",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311481,1752585043130,"fUST",-487.5,0.00019452,2,"2025-07-15T13:10:43.130",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311482,1752585043139,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.139",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311483,1752585043149,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.149",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311484,1752585043158,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.158",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311485,1752585043167,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.167",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311486,1752585043177,"fUST",-562.7,0.00019452,2,"2025-07-15T13:10:43.177",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311488,1752585043186,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.186",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311489,1752585043195,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.195",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311490,1752585043205,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.205",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311491,1752585043215,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.215",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311492,1752585043224,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.224",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311493,1752585043233,"fUST",-252.17,0.00019452,2,"2025-07-15T13:10:43.233",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311494,1752585043243,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.243",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311495,1752585043252,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.252",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311496,1752585043262,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.262",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311497,1752585043273,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.273",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311498,1752585043284,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.284",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311499,1752585043293,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.293",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311500,1752585043303,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.303",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311501,1752585043313,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.313",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311502,1752585043323,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.323",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311503,1752585043332,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.332",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311504,1752585043342,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.342",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311505,1752585043352,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.352",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311506,1752585043362,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.362",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311508,1752585043371,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.371",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311510,1752585043381,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.381",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311512,1752585043391,"fUST",-602.36700849,0.00019452,2,"2025-07-15T13:10:43.391",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311514,1752585043400,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.400",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311516,1752585043410,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.410",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311518,1752585043419,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.419",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311520,1752585043427,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.427",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311522,1752585043436,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.436",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311524,1752585043445,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.445",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311526,1752585043454,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.454",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311528,1752585043464,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.464",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311530,1752585043473,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.473",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311532,1752585043483,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.483",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311534,1752585043493,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.493",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311536,1752585043502,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.502",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311538,1752585043512,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.512",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311540,1752585043522,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.522",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311543,1752585043532,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.532",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311545,1752585043541,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.541",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311546,1752585043550,"fUST",-433.16174355,0.00019452,2,"2025-07-15T13:10:43.550",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311548,1752585043561,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.561",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311551,1752585043570,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.570",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311553,1752585043580,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.580",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311554,1752585043589,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.589",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311557,1752585043599,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.599",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311558,1752585043608,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:43.608",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311561,1752585043619,"fUST",-397.95170197,0.00019473,2,"2025-07-15T13:10:43.619",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311563,1752585043629,"fUST",-500.0,0.00019473,2,"2025-07-15T13:10:43.629",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311565,1752585043639,"fUST",-500.0,0.00019473,2,"2025-07-15T13:10:43.639",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311567,1752585043648,"fUST",-500.0,0.00019473,2,"2025-07-15T13:10:43.648",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311569,1752585043658,"fUST",-500.0,0.00019473,2,"2025-07-15T13:10:43.658",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311571,1752585043667,"fUST",-431.41538607,0.00019473,2,"2025-07-15T13:10:43.667",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311573,1752585043677,"fUST",-500.11126445,0.00019473,2,"2025-07-15T13:10:43.677",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311575,1752585043687,"fUST",-153.22637362,0.00019725,2,"2025-07-15T13:10:43.687",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311578,1752585043696,"fUST",-460.0,0.00019725,2,"2025-07-15T13:10:43.696",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311579,1752585043706,"fUST",-460.0,0.00019725,2,"2025-07-15T13:10:43.706",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311582,1752585043715,"fUST",-460.0,0.00019725,2,"2025-07-15T13:10:43.715",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311584,1752585043726,"fUST",-460.0,0.00019725,2,"2025-07-15T13:10:43.726",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311586,1752585043735,"fUST",-460.0,0.00019725,2,"2025-07-15T13:10:43.735",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311588,1752585043746,"fUST",-460.0,0.00019725,2,"2025-07-15T13:10:43.746",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311590,1752585043755,"fUST",-460.0,0.00019725,2,"2025-07-15T13:10:43.755",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311591,1752585043765,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.765",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311594,1752585043775,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.775",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311596,1752585043785,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.785",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311597,1752585043795,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.795",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311599,1752585043805,"fUST",-77.31520679,0.00019726,2,"2025-07-15T13:10:43.805",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311609,1752585043889,"fUST",-382.68479321,0.00019726,2,"2025-07-15T13:10:43.889",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311611,1752585043899,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.899",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311613,1752585043909,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.909",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311615,1752585043918,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.918",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311617,1752585043928,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.928",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311619,1752585043938,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:43.938",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311621,1752585043947,"fUST",-322.7,0.00019726,2,"2025-07-15T13:10:43.947",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311623,1752585043957,"fUST",-77.22064829,0.00019726,2,"2025-07-15T13:10:43.957",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311657,1752585044283,"fUST",-0.00091632,0.00019178,2,"2025-07-15T13:10:44.283",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311668,1752585044384,"fUST",-459.99908368,0.00019178,2,"2025-07-15T13:10:44.384",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311670,1752585044394,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:44.394",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311672,1752585044404,"fUST",-382.77935171,0.00019726,2,"2025-07-15T13:10:44.404",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311674,1752585044414,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.414",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311676,1752585044424,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.424",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311678,1752585044433,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.433",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311680,1752585044443,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.443",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311682,1752585044453,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.453",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311684,1752585044463,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.463",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311686,1752585044473,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.473",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311689,1752585044483,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.483",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311690,1752585044493,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.493",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311692,1752585044502,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.502",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311694,1752585044512,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.512",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311696,1752585044521,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.521",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311699,1752585044533,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.533",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311700,1752585044543,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.543",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311702,1752585044552,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.552",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311704,1752585044563,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.563",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311706,1752585044573,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.573",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311708,1752585044582,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.582",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311710,1752585044591,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.591",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311712,1752585044601,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:44.601",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311714,1752585044610,"fUST",-1298.93,0.000198,2,"2025-07-15T13:10:44.610",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311716,1752585044620,"fUST",-160.0,0.00019867,2,"2025-07-15T13:10:44.620",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311719,1752585044630,"fUST",-709.6383413,0.00019956,2,"2025-07-15T13:10:44.630",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311721,1752585044640,"fUST",-447.17,0.00019999,2,"2025-07-15T13:10:44.640",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311723,1752585044650,"fUST",-359.64,0.00019999,2,"2025-07-15T13:10:44.650",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311725,1752585044660,"fUST",-339.27,0.00019999,2,"2025-07-15T13:10:44.660",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311727,1752585044670,"fUST",-460.0,0.00019999,2,"2025-07-15T13:10:44.670",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311729,1752585044681,"fUST",-183.568206,0.0002,2,"2025-07-15T13:10:44.681",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311731,1752585044691,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.691",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311733,1752585044700,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.700",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311735,1752585044710,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.710",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311737,1752585044719,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.719",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311739,1752585044729,"fUST",-412.16,0.0002,2,"2025-07-15T13:10:44.729",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311740,1752585044739,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.739",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311743,1752585044748,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.748",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311745,1752585044758,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.758",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311746,1752585044767,"fUST",-503.73,0.0002,2,"2025-07-15T13:10:44.767",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311749,1752585044778,"fUST",-460.0,0.0002,2,"2025-07-15T13:10:44.778",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311750,1752585044788,"fUST",-151.54394486,0.0002,2,"2025-07-15T13:10:44.788",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311752,1752585044797,"fUST",-275.5,0.0002,2,"2025-07-15T13:10:44.797",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311754,1752585044806,"fUST",-200.14,0.0002,2,"2025-07-15T13:10:44.806",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311756,1752585044817,"fUST",-1000.0,0.00020021,2,"2025-07-15T13:10:44.817",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311758,1752585044826,"fUST",-195.288351,0.00020187,2,"2025-07-15T13:10:44.826",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311761,1752585044836,"fUST",-192.15,0.00020273,2,"2025-07-15T13:10:44.836",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311762,1752585044846,"fUST",-460.0,0.00020273,2,"2025-07-15T13:10:44.846",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311764,1752585044855,"fUST",-273.24,0.00020273,2,"2025-07-15T13:10:44.855",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311767,1752585044865,"fUST",-157.34,0.00020273,2,"2025-07-15T13:10:44.865",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311768,1752585044875,"fUST",-460.0,0.00020273,2,"2025-07-15T13:10:44.875",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311770,1752585044884,"fUST",-460.0,0.00020273,2,"2025-07-15T13:10:44.884",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311773,1752585044894,"fUST",-260.0,0.00020415,2,"2025-07-15T13:10:44.894",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311775,1752585044904,"fUST",-160.0,0.00020431,2,"2025-07-15T13:10:44.904",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311776,1752585044913,"fUST",-525.51022752,0.00020431,2,"2025-07-15T13:10:44.913",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311778,1752585044922,"fUST",-230.76969291,0.00020431,2,"2025-07-15T13:10:44.922",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311780,1752585044932,"fUST",-160.0,0.00020431,2,"2025-07-15T13:10:44.932",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311782,1752585044941,"fUST",-160.0,0.00020431,2,"2025-07-15T13:10:44.941",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311784,1752585044951,"fUST",-160.0,0.00020431,2,"2025-07-15T13:10:44.951",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311786,1752585044960,"fUST",-838.84061749,0.00020431,2,"2025-07-15T13:10:44.960",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311788,1752585044970,"fUST",-215.50840239,0.00020431,2,"2025-07-15T13:10:44.970",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311790,1752585044979,"fUST",-477.51,0.00020547,2,"2025-07-15T13:10:44.979",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311792,1752585044988,"fUST",-460.0,0.00020547,2,"2025-07-15T13:10:44.988",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311794,1752585044998,"fUST",-460.0,0.00020547,2,"2025-07-15T13:10:44.998",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311796,1752585045008,"fUST",-1500.0,0.00020568,2,"2025-07-15T13:10:45.008",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311798,1752585045017,"fUST",-366.836,0.00020788,2,"2025-07-15T13:10:45.017",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311800,1752585045027,"fUST",-460.0,0.00020821,2,"2025-07-15T13:10:45.027",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311802,1752585045036,"fUST",-460.0,0.00020821,2,"2025-07-15T13:10:45.036",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311804,1752585045046,"fUST",-709.6383413,0.00020838,2,"2025-07-15T13:10:45.046",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311806,1752585045055,"fUST",-360.0,0.00020963,2,"2025-07-15T13:10:45.055",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311808,1752585045066,"fUST",-460.0,0.00021095,2,"2025-07-15T13:10:45.066",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311810,1752585045075,"fUST",-460.0,0.00021095,2,"2025-07-15T13:10:45.075",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311812,1752585045085,"fUST",-2000.0,0.00021116,2,"2025-07-15T13:10:45.085",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311814,1752585045094,"fUST",-460.0,0.00021369,2,"2025-07-15T13:10:45.094",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311816,1752585045104,"fUST",-460.0,0.00021369,2,"2025-07-15T13:10:45.104",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311818,1752585045113,"fUST",-207.4,0.00021492,2,"2025-07-15T13:10:45.113",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311820,1752585045122,"fUST",-460.0,0.00021511,2,"2025-07-15T13:10:45.122",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311822,1752585045131,"fUST",-460.0,0.00021643,2,"2025-07-15T13:10:45.131",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311824,1752585045140,"fUST",-306.12113649,0.00021643,2,"2025-07-15T13:10:45.140",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311826,1752585045149,"fUST",-2474.90856,0.00021664,2,"2025-07-15T13:10:45.149",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311828,1752585045160,"fUST",-500.0,0.00021682,2,"2025-07-15T13:10:45.160",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311830,1752585045170,"fUST",-709.6383413,0.00021721,2,"2025-07-15T13:10:45.170",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311832,1752585045179,"fUST",-150.0,0.000219,2,"2025-07-15T13:10:45.179",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311834,1752585045190,"fUST",-454.37,0.000219,2,"2025-07-15T13:10:45.190",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311836,1752585045199,"fUST",-743.11463092,0.000219,2,"2025-07-15T13:10:45.199",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311838,1752585045209,"fUST",-679.72371288,0.000219,2,"2025-07-15T13:10:45.209",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311840,1752585045219,"fUST",-460.0,0.00021917,2,"2025-07-15T13:10:45.219",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311842,1752585045228,"fUST",-15341.2,0.00022,7,"2025-07-15T13:10:45.228",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311844,1752585045237,"fUST",-1298.93,0.00022,7,"2025-07-15T13:10:45.237",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311846,1752585045247,"fUST",-560.0,0.00022058,2,"2025-07-15T13:10:45.247",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311848,1752585045257,"fUST",-460.0,0.00022191,2,"2025-07-15T13:10:45.257",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311850,1752585045267,"fUST",-460.0,0.00022465,2,"2025-07-15T13:10:45.267",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311852,1752585045280,"fUST",-1136.08,0.000225,2,"2025-07-15T13:10:45.280",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311854,1752585045289,"fUST",-647.0,0.00022587,2,"2025-07-15T13:10:45.289",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311857,1752585045300,"fUST",-2155.0,0.00022587,2,"2025-07-15T13:10:45.300",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311859,1752585045309,"fUST",-968.0,0.00022587,2,"2025-07-15T13:10:45.309",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311861,1752585045319,"fUST",-407.0,0.00022587,2,"2025-07-15T13:10:45.319",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311863,1752585045329,"fUST",-709.6383413,0.00022603,2,"2025-07-15T13:10:45.329",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311865,1752585045338,"fUST",-660.0,0.00022606,2,"2025-07-15T13:10:45.338",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311867,1752585045348,"fUST",-743.11463089,0.00022738,2,"2025-07-15T13:10:45.348",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311869,1752585045359,"fUST",-515.37353171,0.00022739,2,"2025-07-15T13:10:45.359",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311871,1752585045371,"fUST",-215.0738,0.00022861,2,"2025-07-15T13:10:45.371",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311873,1752585045380,"fUST",-760.0,0.00023154,2,"2025-07-15T13:10:45.380",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311875,1752585045390,"fUST",-709.6383413,0.00023486,2,"2025-07-15T13:10:45.390",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311877,1752585045400,"fUST",-2200.0,0.00023531,2,"2025-07-15T13:10:45.400",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311879,1752585045409,"fUST",-200.0,0.00023561,2,"2025-07-15T13:10:45.409",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311881,1752585045418,"fUST",-200.0,0.00023561,2,"2025-07-15T13:10:45.418",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311883,1752585045427,"fUST",-200.0,0.00023561,2,"2025-07-15T13:10:45.427",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311885,1752585045436,"fUST",-200.0,0.00023561,2,"2025-07-15T13:10:45.436",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311887,1752585045445,"fUST",-200.0,0.00023561,2,"2025-07-15T13:10:45.445",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311889,1752585045455,"fUST",-200.0,0.00023561,2,"2025-07-15T13:10:45.455",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311892,1752585045464,"fUST",-250.20445081,0.00023561,2,"2025-07-15T13:10:45.464",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311895,1752585045474,"fUST",-743.11463089,0.00023576,2,"2025-07-15T13:10:45.474",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311897,1752585045483,"fUST",-679.72371286,0.00023576,2,"2025-07-15T13:10:45.483",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311899,1752585045493,"fUST",-835.08938175,0.00023702,2,"2025-07-15T13:10:45.493",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311901,1752585045503,"fUST",-161.896207,0.00023744,2,"2025-07-15T13:10:45.503",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311903,1752585045512,"fUST",-500.0,0.00023874,2,"2025-07-15T13:10:45.512",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311905,1752585045522,"fUST",-417.56429851,0.000239,2,"2025-07-15T13:10:45.522",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311907,1752585045532,"fUST",-1315.0,0.00023948,8,"2025-07-15T13:10:45.532",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311909,1752585045541,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.541",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311911,1752585045550,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.550",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311913,1752585045562,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.562",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311915,1752585045577,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.577",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311917,1752585045586,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.586",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311919,1752585045596,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.596",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311921,1752585045605,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.605",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311923,1752585045615,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.615",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311925,1752585045634,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.634",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311927,1752585045645,"fUST",-937.0,0.00024,2,"2025-07-15T13:10:45.645",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311929,1752585045655,"fUST",-230.76969291,0.00024,7,"2025-07-15T13:10:45.655",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311931,1752585045665,"fUST",-525.51022752,0.00024,7,"2025-07-15T13:10:45.665",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311933,1752585045674,"fUST",-838.84061749,0.00024,7,"2025-07-15T13:10:45.674",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311934,1752585045684,"fUST",-223.0315306,0.0002423,2,"2025-07-15T13:10:45.684",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311935,1752585045693,"fUST",-709.6383413,0.00024368,2,"2025-07-15T13:10:45.693",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311936,1752585045703,"fUST",-15341.2,0.000244,7,"2025-07-15T13:10:45.703",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311937,1752585045713,"fUST",-743.11463089,0.00024413,2,"2025-07-15T13:10:45.713",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311938,1752585045723,"fUST",-1298.93,0.000245,7,"2025-07-15T13:10:45.723",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311939,1752585045734,"fUST",-165.58817,0.0002465,7,"2025-07-15T13:10:45.734",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311940,1752585045743,"fUST",-165.58817,0.0002465,7,"2025-07-15T13:10:45.743",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311941,1752585045753,"fUST",-151.0,0.0002465,7,"2025-07-15T13:10:45.753",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311942,1752585045762,"fUST",-388.71212968,0.00024657,2,"2025-07-15T13:10:45.762",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311943,1752585045772,"fUST",-200.0,0.00024658,15,"2025-07-15T13:10:45.772",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311944,1752585045782,"fUST",-380.0,0.00024658,2,"2025-07-15T13:10:45.782",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311945,1752585045791,"fUST",-5552.16,0.0002479,10,"2025-07-15T13:10:45.791",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311946,1752585045801,"fUST",-7630.65,0.0002479,10,"2025-07-15T13:10:45.801",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311947,1752585045811,"fUST",-6358.87,0.0002479,10,"2025-07-15T13:10:45.811",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311948,1752585045821,"fUST",-2000.0,0.000248,2,"2025-07-15T13:10:45.821",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311949,1752585045831,"fUST",-151.0,0.000248,7,"2025-07-15T13:10:45.831",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311950,1752585045840,"fUST",-34771.7136852,0.000248,2,"2025-07-15T13:10:45.840",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311951,1752585045850,"fUST",-667.872213,0.00024814,8,"2025-07-15T13:10:45.850",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311952,1752585045860,"fUST",-42498.7611708,0.0002489,2,"2025-07-15T13:10:45.860",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311953,1752585045869,"fUST",-165.58817,0.000249,7,"2025-07-15T13:10:45.869",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311954,1752585045879,"fUST",-165.58817,0.000249,7,"2025-07-15T13:10:45.879",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311955,1752585045888,"fUST",-165.58817,0.000249,7,"2025-07-15T13:10:45.888",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311956,1752585045898,"fUST",-165.58817,0.000249,7,"2025-07-15T13:10:45.898",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311957,1752585045908,"fUST",-151.0,0.000249,7,"2025-07-15T13:10:45.908",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311958,1752585045918,"fUST",-279849.59513754,0.000249,2,"2025-07-15T13:10:45.918",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311959,1752585045975,"fUST",-460.0,0.00019178,2,"2025-07-15T13:10:45.975",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311961,1752585045986,"fUST",-460.0,0.00019452,2,"2025-07-15T13:10:45.986",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311962,1752585045996,"fUST",-460.0,0.00019726,2,"2025-07-15T13:10:45.996",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311963,1752585046006,"fUST",-246.18,0.0002,2,"2025-07-15T13:10:46.006",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311964,1752585046015,"fUST",-4659.82,0.000249,2,"2025-07-15T13:10:46.015",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372311965,1752585046027,"fUST",-3604.15936885,0.000249,2,"2025-07-15T13:10:46.027",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313178,1752585315684,"fUST",837.0,0.00027397,120,"2025-07-15T13:15:15.684",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313182,1752585850413,"fUST",175.759515,0.00013699,2,"2025-07-15T13:24:10.413",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313187,1752585947368,"fUST",-302.8183302,0.000189,2,"2025-07-15T13:25:47.368",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313188,1752585947389,"fUST",-286.0,0.00019076,2,"2025-07-15T13:25:47.389",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313189,1752585947410,"fUST",-300.0,0.00019076,2,"2025-07-15T13:25:47.410",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313190,1752585947432,"fUST",-300.0,0.00019076,2,"2025-07-15T13:25:47.432",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313191,1752585947458,"fUST",-416.0,0.00019076,2,"2025-07-15T13:25:47.458",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313192,1752585947479,"fUST",-236.6431402,0.00019076,2,"2025-07-15T13:25:47.479",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313194,1752585956082,"fUST",-170.98261318,0.00019065,2,"2025-07-15T13:25:56.082",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313195,1752585956104,"fUST",-63.3568598,0.00019076,2,"2025-07-15T13:25:56.104",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313196,1752585956124,"fUST",-4094.97208288,0.00019077,2,"2025-07-15T13:25:56.124",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313197,1752586028088,"fUST",-160.0,0.00019158,2,"2025-07-15T13:27:08.088",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313198,1752586028111,"fUST",-546.58487955,0.00019177,2,"2025-07-15T13:27:08.111",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313199,1752586032438,"fUST",-90.41512045,0.00019177,2,"2025-07-15T13:27:12.438",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313200,1752586032461,"fUST",-300.0,0.00019177,2,"2025-07-15T13:27:12.461",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313201,1752586032481,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.481",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313202,1752586032503,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.503",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313203,1752586032524,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.524",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313204,1752586032545,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.545",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313205,1752586032566,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.566",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313206,1752586032590,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.590",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313207,1752586032612,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.612",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313208,1752586032636,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.636",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313209,1752586032659,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.659",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313210,1752586032680,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:12.680",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313211,1752586032701,"fUST",-358.66977531,0.00019178,2,"2025-07-15T13:27:12.701",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313212,1752586034076,"fUST",-101.33022469,0.00019178,2,"2025-07-15T13:27:14.076",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313213,1752586034097,"fUST",-490.05866865,0.00019178,2,"2025-07-15T13:27:14.097",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313214,1752586034118,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:14.118",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313215,1752586034140,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:14.140",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313216,1752586034162,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:14.162",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313217,1752586034184,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:14.184",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313218,1752586034205,"fUST",-460.56049553,0.00019178,2,"2025-07-15T13:27:14.205",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313219,1752586034227,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:14.227",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313220,1752586034248,"fUST",-32.66266795,0.00019178,2,"2025-07-15T13:27:14.248",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313221,1752586034276,"fUST",-427.33733205,0.00019178,2,"2025-07-15T13:27:14.276",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313222,1752586034298,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:14.298",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313223,1752586034320,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:14.320",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313224,1752586034347,"fUST",-387.29392138,0.00019178,2,"2025-07-15T13:27:14.347",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313225,1752586040469,"fUST",-72.70607862,0.00019178,2,"2025-07-15T13:27:20.469",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313226,1752586040492,"fUST",-460.0,0.00019178,2,"2025-07-15T13:27:20.492",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313227,1752586040514,"fUST",-46.01124108,0.00019178,2,"2025-07-15T13:27:20.514",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313228,1752586124909,"fUST",460.0,0.00025343,120,"2025-07-15T13:28:44.909",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313229,1752586125094,"fUST",36.67485847,0.00015,2,"2025-07-15T13:28:45.094",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313230,1752586125118,"fUST",6869.25510431,0.00015,2,"2025-07-15T13:28:45.118",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313231,1752586127158,"fUST",4705.80209569,0.0001,2,"2025-07-15T13:28:47.158",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313232,1752586127181,"fUST",6633.55977422,0.0001,2,"2025-07-15T13:28:47.181",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313267,1752586232019,"fUST",-150.0,0.000189,2,"2025-07-15T13:30:32.019",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313269,1752586232030,"fUST",-6072.97414492,0.00019078,2,"2025-07-15T13:30:32.030",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313270,1752586232079,"fUST",-143.36482354,0.00019078,2,"2025-07-15T13:30:32.079",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313271,1752586232090,"fUST",-607.25,0.00019178,2,"2025-07-15T13:30:32.090",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313272,1752586232100,"fUST",-413.98875892,0.00019178,2,"2025-07-15T13:30:32.100",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313273,1752586232110,"fUST",-168.264952,0.00019178,2,"2025-07-15T13:30:32.110",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313274,1752586232120,"fUST",-495.2433917,0.00019178,2,"2025-07-15T13:30:32.120",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313275,1752586232129,"fUST",-300.0,0.00019448,2,"2025-07-15T13:30:32.129",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313276,1752586232139,"fUST",-232.0,0.00019448,2,"2025-07-15T13:30:32.139",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313277,1752586232149,"fUST",-460.0,0.00019451,2,"2025-07-15T13:30:32.149",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313278,1752586232159,"fUST",-460.0,0.00019451,2,"2025-07-15T13:30:32.159",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313279,1752586232169,"fUST",-460.0,0.00019451,2,"2025-07-15T13:30:32.169",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313282,1752586232180,"fUST",-460.0,0.00019451,2,"2025-07-15T13:30:32.180",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313285,1752586232189,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.189",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313287,1752586232199,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.199",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313289,1752586232209,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.209",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313291,1752586232218,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.218",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313293,1752586232228,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.228",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313295,1752586232238,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.238",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313297,1752586232248,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.248",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313299,1752586232258,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.258",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313301,1752586232268,"fUST",-399.6134041,0.00019452,2,"2025-07-15T13:30:32.268",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313303,1752586232278,"fUST",-460.0,0.00019452,2,"2025-07-15T13:30:32.278",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313305,1752586232288,"fUST",-215.27466974,0.00019452,2,"2025-07-15T13:30:32.288",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313306,1752586232300,"fUST",-244.72533026,0.00019452,2,"2025-07-15T13:30:32.300",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313307,1752586232310,"fUST",-8955.0,0.00019452,2,"2025-07-15T13:30:32.310",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313308,1752586232322,"fUST",-513.88759956,0.000195,2,"2025-07-15T13:30:32.322",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313309,1752586232331,"fUST",-515.83678607,0.0001962,2,"2025-07-15T13:30:32.331",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313310,1752586232341,"fUST",-7383.8548398,0.0001962,2,"2025-07-15T13:30:32.341",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313311,1752586232351,"fUST",-166.96418279,0.00019625,2,"2025-07-15T13:30:32.351",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313312,1752586232361,"fUST",-460.0,0.00019725,2,"2025-07-15T13:30:32.361",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313313,1752586232370,"fUST",-460.0,0.00019725,2,"2025-07-15T13:30:32.370",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313314,1752586232380,"fUST",-460.0,0.00019726,2,"2025-07-15T13:30:32.380",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313315,1752586232389,"fUST",-460.0,0.00019726,2,"2025-07-15T13:30:32.389",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313316,1752586232399,"fUST",-460.0,0.00019726,2,"2025-07-15T13:30:32.399",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313317,1752586232409,"fUST",-460.0,0.00019726,2,"2025-07-15T13:30:32.409",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313318,1752586232421,"fUST",-2010.35104184,0.00019787,2,"2025-07-15T13:30:32.421",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313319,1752586232431,"fUST",-460.0,0.0002,2,"2025-07-15T13:30:32.431",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313320,1752586232440,"fUST",-460.0,0.0002,2,"2025-07-15T13:30:32.440",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313321,1752586232450,"fUST",-460.0,0.0002,2,"2025-07-15T13:30:32.450",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313322,1752586232460,"fUST",-175.759515,0.00020187,2,"2025-07-15T13:30:32.460",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313323,1752586232469,"fUST",-160.0,0.00020407,2,"2025-07-15T13:30:32.469",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313324,1752586232479,"fUST",-230.76969291,0.00020407,2,"2025-07-15T13:30:32.479",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313325,1752586232488,"fUST",-214.37129034,0.00020407,2,"2025-07-15T13:30:32.488",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313326,1752586232498,"fUST",-160.0,0.00020407,2,"2025-07-15T13:30:32.498",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313327,1752586232507,"fUST",-160.0,0.00020407,2,"2025-07-15T13:30:32.507",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313328,1752586232517,"fUST",-838.84061749,0.00020408,2,"2025-07-15T13:30:32.517",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313329,1752586232526,"fUST",-525.51022752,0.00020408,2,"2025-07-15T13:30:32.526",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313330,1752586232536,"fUST",-160.0,0.00020408,2,"2025-07-15T13:30:32.536",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313331,1752586232546,"fUST",-215.50840239,0.00020408,2,"2025-07-15T13:30:32.546",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313332,1752586232555,"fUST",-468.75,0.00020408,2,"2025-07-15T13:30:32.555",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313333,1752586232566,"fUST",-166.96418275,0.00020428,2,"2025-07-15T13:30:32.566",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313334,1752586232576,"fUST",-304.6896548,0.00020682,2,"2025-07-15T13:30:32.576",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313335,1752586232585,"fUST",-293.468,0.00020781,2,"2025-07-15T13:30:32.585",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313336,1752586232595,"fUST",-420.0,0.00021189,2,"2025-07-15T13:30:32.595",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313337,1752586232605,"fUST",-166.96418275,0.0002123,2,"2025-07-15T13:30:32.605",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313338,1752586232614,"fUST",-226.57457096,0.000214,2,"2025-07-15T13:30:32.614",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313339,1752586232624,"fUST",-185.77865773,0.000214,2,"2025-07-15T13:30:32.624",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313340,1752586232634,"fUST",-5299.06,0.0002149,10,"2025-07-15T13:30:32.634",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313341,1752586232648,"fUST",-4415.89,0.0002149,10,"2025-07-15T13:30:32.648",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313342,1752586232657,"fUST",-207.4,0.00021492,2,"2025-07-15T13:30:32.657",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313343,1752586232667,"fUST",-193.32828825,0.00021499,2,"2025-07-15T13:30:32.667",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313344,1752586232677,"fUST",-500.0,0.00021499,2,"2025-07-15T13:30:32.677",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313345,1752586232688,"fUST",-1971.403377,0.000215,2,"2025-07-15T13:30:32.688",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313346,1752586232698,"fUST",-449317.86602124,0.000215,2,"2025-07-15T13:30:32.698",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313347,1752586232709,"fUST",-909.26,0.000215,2,"2025-07-15T13:30:32.709",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313348,1752586232719,"fUST",-19584.41,0.000215,2,"2025-07-15T13:30:32.719",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313349,1752586232729,"fUST",-363.5,0.000215,2,"2025-07-15T13:30:32.729",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313350,1752586232739,"fUST",-500.0,0.00021682,2,"2025-07-15T13:30:32.739",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313351,1752586232749,"fUST",-5940.33648032,0.00022,7,"2025-07-15T13:30:32.749",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313352,1752586232765,"fUST",-1000.0,0.00022,2,"2025-07-15T13:30:32.765",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313353,1752586232779,"fUST",-11932.04,0.00022,7,"2025-07-15T13:30:32.779",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313354,1752586232788,"fUST",-166.96418275,0.00022033,2,"2025-07-15T13:30:32.788",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313355,1752586232798,"fUST",-1000.0,0.000225,2,"2025-07-15T13:30:32.798",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313356,1752586232809,"fUST",-168.264952,0.00022603,2,"2025-07-15T13:30:32.809",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313357,1752586232821,"fUST",-300.0,0.00022673,2,"2025-07-15T13:30:32.821",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313358,1752586232831,"fUST",-166.96418275,0.00022835,2,"2025-07-15T13:30:32.831",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313359,1752586232841,"fUST",-215.0738,0.00022861,2,"2025-07-15T13:30:32.841",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313360,1752586232851,"fUST",-1022.47,0.000229,2,"2025-07-15T13:30:32.851",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313361,1752586232860,"fUST",-1000.0,0.00023,2,"2025-07-15T13:30:32.860",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313362,1752586232870,"fUST",-587.0,0.00023085,2,"2025-07-15T13:30:32.870",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313363,1752586232880,"fUST",-460.0,0.00023266,2,"2025-07-15T13:30:32.880",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313364,1752586232892,"fUST",-460.0,0.00023266,2,"2025-07-15T13:30:32.892",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313365,1752586232901,"fUST",-460.0,0.00023266,2,"2025-07-15T13:30:32.901",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313366,1752586232911,"fUST",-460.0,0.00023266,2,"2025-07-15T13:30:32.911",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313367,1752586232920,"fUST",-460.0,0.00023266,2,"2025-07-15T13:30:32.920",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313368,1752586232931,"fUST",-605.35007228,0.00023266,2,"2025-07-15T13:30:32.931",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313369,1752586232940,"fUST",-460.89814072,0.00023266,2,"2025-07-15T13:30:32.940",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313370,1752586232950,"fUST",-460.0,0.00023266,2,"2025-07-15T13:30:32.950",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313371,1752586232960,"fUST",-460.0,0.00023266,2,"2025-07-15T13:30:32.960",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313372,1752586232969,"fUST",-407.0,0.00023267,2,"2025-07-15T13:30:32.969",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313373,1752586232979,"fUST",-647.0,0.00023267,2,"2025-07-15T13:30:32.979",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313374,1752586232989,"fUST",-226.57457095,0.00023322,2,"2025-07-15T13:30:32.989",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313375,1752586232998,"fUST",-1000.0,0.000235,2,"2025-07-15T13:30:32.998",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313376,1752586233008,"fUST",-503.18409847,0.0002354,2,"2025-07-15T13:30:33.008",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313377,1752586233018,"fUST",-156.371078,0.0002354,2,"2025-07-15T13:30:33.018",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313378,1752586233028,"fUST",-460.0,0.0002354,2,"2025-07-15T13:30:33.028",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313379,1752586233038,"fUST",-461.67695255,0.0002354,2,"2025-07-15T13:30:33.038",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313380,1752586233048,"fUST",-460.0,0.0002354,2,"2025-07-15T13:30:33.048",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313381,1752586233058,"fUST",-166.96418275,0.00023638,2,"2025-07-15T13:30:33.058",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313382,1752586233072,"fUST",-2200.0,0.00023777,2,"2025-07-15T13:30:33.072",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313383,1752586233082,"fUST",-500.0,0.00023874,2,"2025-07-15T13:30:33.082",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313384,1752586233092,"fUST",-2200.38032,0.0002388,5,"2025-07-15T13:30:33.092",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313385,1752586233103,"fUST",-150.0,0.000239,2,"2025-07-15T13:30:33.103",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313386,1752586233113,"fUST",-293.1079514,0.00023973,2,"2025-07-15T13:30:33.113",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313387,1752586233124,"fUST",-460.0,0.00023999,2,"2025-07-15T13:30:33.124",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313388,1752586233135,"fUST",-483.14235477,0.00023999,2,"2025-07-15T13:30:33.135",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313389,1752586233145,"fUST",-460.0,0.00023999,2,"2025-07-15T13:30:33.145",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313390,1752586233156,"fUST",-460.0,0.00023999,2,"2025-07-15T13:30:33.156",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313391,1752586233166,"fUST",-461.02176627,0.00023999,2,"2025-07-15T13:30:33.166",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313392,1752586233176,"fUST",-460.0,0.00023999,2,"2025-07-15T13:30:33.176",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313393,1752586233186,"fUST",-460.0,0.00023999,2,"2025-07-15T13:30:33.186",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313394,1752586233197,"fUST",-1000.0,0.00024,2,"2025-07-15T13:30:33.197",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313395,1752586233208,"fUST",-909.26,0.00024,7,"2025-07-15T13:30:33.208",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313396,1752586233218,"fUST",-332.5781634,0.00024,14,"2025-07-15T13:30:33.218",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313397,1752586233228,"fUST",-1692.144531,0.00024,2,"2025-07-15T13:30:33.228",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313398,1752586233239,"fUST",-10140.16076514,0.00024,2,"2025-07-15T13:30:33.239",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313399,1752586233249,"fUST",-161.76290094,0.00024,2,"2025-07-15T13:30:33.249",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313400,1752586233260,"fUST",-453.44131553,0.00024,2,"2025-07-15T13:30:33.260",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313401,1752586233270,"fUST",-178.82698961,0.00024,7,"2025-07-15T13:30:33.270",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313402,1752586233280,"fUST",-843.0,0.00024,14,"2025-07-15T13:30:33.280",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313403,1752586233289,"fUST",-230.76969291,0.00024,7,"2025-07-15T13:30:33.289",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313404,1752586233300,"fUST",-230.76969291,0.00024,10,"2025-07-15T13:30:33.300",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313405,1752586233310,"fUST",-223.0315306,0.0002423,2,"2025-07-15T13:30:33.310",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313406,1752586233324,"fUST",-460.0,0.00024273,2,"2025-07-15T13:30:33.324",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313407,1752586233335,"fUST",-460.0,0.00024273,2,"2025-07-15T13:30:33.335",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313408,1752586233345,"fUST",-460.0,0.00024273,2,"2025-07-15T13:30:33.345",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313409,1752586233355,"fUST",-460.0,0.00024273,2,"2025-07-15T13:30:33.355",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313410,1752586233365,"fUST",-19584.41,0.000243,2,"2025-07-15T13:30:33.365",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313411,1752586233375,"fUST",-363.5,0.000243,7,"2025-07-15T13:30:33.375",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313412,1752586233385,"fUST",-166.96418275,0.0002444,2,"2025-07-15T13:30:33.385",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313413,1752586233395,"fUST",-1000.0,0.000245,2,"2025-07-15T13:30:33.395",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313414,1752586233405,"fUST",-200.0,0.00024658,15,"2025-07-15T13:30:33.405",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313415,1752586233415,"fUST",-380.0,0.00024658,2,"2025-07-15T13:30:33.415",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313416,1752586233426,"fUST",-2000.0,0.000248,2,"2025-07-15T13:30:33.426",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313417,1752586233436,"fUST",-11932.04,0.000248,7,"2025-07-15T13:30:33.436",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313418,1752586233446,"fUST",-572.461897,0.00024814,8,"2025-07-15T13:30:33.446",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313419,1752586233457,"fUST",-1171.05561717,0.000249,2,"2025-07-15T13:30:33.457",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313420,1752586233467,"fUST",-873706.846075,0.000249,2,"2025-07-15T13:30:33.467",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313421,1752586233477,"fUST",-838.84061749,0.0002499,10,"2025-07-15T13:30:33.477",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313422,1752586233487,"fUST",-2000.0,0.00025,2,"2025-07-15T13:30:33.487",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313423,1752586233497,"fUST",-2000.0,0.00025,2,"2025-07-15T13:30:33.497",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313424,1752586233507,"fUST",-162.0,0.00025,7,"2025-07-15T13:30:33.507",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313425,1752586233517,"fUST",-1000.0,0.00025,2,"2025-07-15T13:30:33.517",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313426,1752586233526,"fUST",-2000.0,0.000251,2,"2025-07-15T13:30:33.526",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313427,1752586233537,"fUST",-1315.79517093,0.00025129,12,"2025-07-15T13:30:33.537",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313428,1752586233547,"fUST",-823.0,0.00025151,2,"2025-07-15T13:30:33.547",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313429,1752586233557,"fUST",-17662.46045321,0.0002519,3,"2025-07-15T13:30:33.557",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313430,1752586233570,"fUST",-838.84061749,0.0002519,3,"2025-07-15T13:30:33.570",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313431,1752586233580,"fUST",-525.51022752,0.0002519,3,"2025-07-15T13:30:33.580",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313432,1752586233589,"fUST",-160.0,0.0002519,3,"2025-07-15T13:30:33.589",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313433,1752586233599,"fUST",-230.76969291,0.0002519,3,"2025-07-15T13:30:33.599",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313434,1752586233610,"fUST",-179.91,0.00025221,3,"2025-07-15T13:30:33.610",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313435,1752586233619,"fUST",-411.90380907,0.00025243,2,"2025-07-15T13:30:33.619",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313436,1752586233629,"fUST",-166.96418275,0.00025243,2,"2025-07-15T13:30:33.629",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313437,1752586233642,"fUST",-226.57457095,0.00025243,2,"2025-07-15T13:30:33.642",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313438,1752586233652,"fUST",-215.50840239,0.00025251,3,"2025-07-15T13:30:33.652",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313439,1752586233665,"fUST",-500.0,0.00025288,2,"2025-07-15T13:30:33.665",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313440,1752586233676,"fUST",-215.50840239,0.000253,7,"2025-07-15T13:30:33.676",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313441,1752586233687,"fUST",-1379.224969,0.000253,5,"2025-07-15T13:30:33.687",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313442,1752586233697,"fUST",-75305.37,0.000253,10,"2025-07-15T13:30:33.697",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313443,1752586233707,"fUST",-150.0,0.000253,2,"2025-07-15T13:30:33.707",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313444,1752586233718,"fUST",-838.84061749,0.000253,7,"2025-07-15T13:30:33.718",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313445,1752586233729,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.729",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313446,1752586233739,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.739",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313447,1752586233748,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.748",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313448,1752586233758,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.758",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313449,1752586233768,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.768",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313450,1752586233778,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.778",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313451,1752586233788,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.788",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313452,1752586233797,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.797",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313453,1752586233809,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.809",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313454,1752586233823,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.823",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313455,1752586233833,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.833",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313456,1752586233843,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.843",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313457,1752586233853,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.853",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313458,1752586233863,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.863",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313459,1752586233873,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.873",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313460,1752586233882,"fUST",-1336.46,0.000253,31,"2025-07-15T13:30:33.882",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313461,1752586233892,"fUST",-525.51022752,0.000253,7,"2025-07-15T13:30:33.892",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313462,1752586233902,"fUST",-525.51022752,0.000253,10,"2025-07-15T13:30:33.902",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313463,1752586233912,"fUST",-230.76969291,0.000253,10,"2025-07-15T13:30:33.912",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313464,1752586233922,"fUST",-500.0,0.00025315,2,"2025-07-15T13:30:33.922",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313465,1752586233932,"fUST",-151.0,0.00025333,7,"2025-07-15T13:30:33.932",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313466,1752586233942,"fUST",-184.206082,0.00025333,7,"2025-07-15T13:30:33.942",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313467,1752586233951,"fUST",-429.0948676,0.00025342,2,"2025-07-15T13:30:33.951",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313468,1752586233961,"fUST",-284.0,0.00025343,2,"2025-07-15T13:30:33.961",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313469,1752586233970,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:33.970",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313470,1752586233980,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:33.980",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313471,1752586233990,"fUST",-259.36333,0.00025343,7,"2025-07-15T13:30:33.990",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313472,1752586234000,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.000",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313473,1752586234010,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.010",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313474,1752586234020,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.020",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313475,1752586234031,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.031",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313476,1752586234041,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.041",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313477,1752586234051,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.051",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313478,1752586234063,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.063",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313479,1752586234074,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.074",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313480,1752586234084,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.084",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313481,1752586234095,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.095",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313482,1752586234105,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.105",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313483,1752586234116,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.116",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313484,1752586234126,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.126",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313485,1752586234137,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.137",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313486,1752586234147,"fUST",-741.584858,0.00025343,7,"2025-07-15T13:30:34.147",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313487,1752586234157,"fUST",-741.584863,0.00025343,7,"2025-07-15T13:30:34.157",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313488,1752586234167,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.167",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313489,1752586234177,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.177",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313490,1752586234187,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.187",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313491,1752586234197,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.197",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313492,1752586234208,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.208",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313493,1752586234219,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.219",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313494,1752586234230,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.230",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313495,1752586234240,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.240",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313496,1752586234251,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.251",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313497,1752586234260,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.260",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313498,1752586234270,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.270",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313499,1752586234280,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.280",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313500,1752586234289,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.289",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313501,1752586234299,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.299",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313502,1752586234308,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.308",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313503,1752586234321,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.321",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313504,1752586234331,"fUST",-204.234388,0.00025343,7,"2025-07-15T13:30:34.331",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313505,1752586234341,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.341",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313506,1752586234351,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.351",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313507,1752586234360,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.360",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313508,1752586234370,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.370",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313509,1752586234379,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.379",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313510,1752586234389,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.389",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313511,1752586234399,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.399",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313512,1752586234408,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.408",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313513,1752586234418,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.418",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313514,1752586234428,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.428",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313515,1752586234438,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.438",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313516,1752586234447,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.447",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313517,1752586234457,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.457",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313518,1752586234467,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.467",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313519,1752586234477,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.477",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313520,1752586234489,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.489",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313521,1752586234499,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.499",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313522,1752586234509,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.509",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313523,1752586234519,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.519",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313524,1752586234529,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.529",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313525,1752586234539,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.539",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313526,1752586234548,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.548",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313527,1752586234558,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.558",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313528,1752586234573,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.573",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313529,1752586234583,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.583",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313530,1752586234592,"fUST",-484.408279,0.00025343,7,"2025-07-15T13:30:34.592",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313531,1752586234602,"fUST",-484.408283,0.00025343,7,"2025-07-15T13:30:34.602",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313532,1752586234611,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.611",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313533,1752586234621,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.621",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313534,1752586234631,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.631",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313535,1752586234645,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.645",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313536,1752586234655,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.655",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313537,1752586234665,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.665",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313538,1752586234675,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.675",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313539,1752586234685,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.685",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313540,1752586234694,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.694",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313541,1752586234704,"fUST",-178.798517,0.00025343,7,"2025-07-15T13:30:34.704",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313542,1752586234714,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.714",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313543,1752586234724,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.724",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313544,1752586234735,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.735",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313545,1752586234744,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.744",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313546,1752586234754,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.754",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313547,1752586234764,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.764",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313548,1752586234774,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.774",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313549,1752586234783,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.783",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313550,1752586234793,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.793",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313551,1752586234803,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.803",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313552,1752586234816,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.816",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313553,1752586234826,"fUST",-211.261669,0.00025343,7,"2025-07-15T13:30:34.826",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313554,1752586234836,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.836",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313555,1752586234846,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.846",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313556,1752586234855,"fUST",-226.83472,0.00025343,7,"2025-07-15T13:30:34.855",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313557,1752586234864,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.864",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313558,1752586234873,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.873",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313559,1752586234883,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.883",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313560,1752586234892,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.892",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313561,1752586234901,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.901",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313562,1752586234912,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.912",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313563,1752586234922,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.922",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313564,1752586234931,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.931",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313565,1752586234941,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.941",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313566,1752586234951,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.951",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313567,1752586234961,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.961",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313568,1752586234970,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.970",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313569,1752586234980,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.980",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313570,1752586234992,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:34.992",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313571,1752586235002,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.002",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313572,1752586235012,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.012",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313573,1752586235021,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.021",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313574,1752586235203,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.203",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313575,1752586235214,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.214",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313576,1752586235223,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.223",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313577,1752586235233,"fUST",-171.466125,0.00025343,7,"2025-07-15T13:30:35.233",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313578,1752586235243,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.243",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313579,1752586235252,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.252",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313580,1752586235262,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.262",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313581,1752586235272,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.272",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313582,1752586235284,"fUST",-210.035807,0.00025343,7,"2025-07-15T13:30:35.284",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313583,1752586235296,"fUST",-525.51022752,0.00025343,7,"2025-07-15T13:30:35.296",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313584,1752586235306,"fUST",-230.76969291,0.00025343,7,"2025-07-15T13:30:35.306",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313585,1752586235319,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.319",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313586,1752586235329,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.329",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313587,1752586235338,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.338",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313588,1752586235349,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.349",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313589,1752586235359,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.359",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313590,1752586235369,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.369",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313591,1752586235379,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.379",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313592,1752586235389,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.389",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313593,1752586235399,"fUST",-151.0,0.00025343,7,"2025-07-15T13:30:35.399",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313594,1752586235410,"fUST",-525.51022752,0.00025343,30,"2025-07-15T13:30:35.410",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313595,1752586235430,"fUST",-525.51022752,0.00025343,7,"2025-07-15T13:30:35.430",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313596,1752586235442,"fUST",-525.51022752,0.00025343,10,"2025-07-15T13:30:35.442",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313597,1752586235452,"fUST",-230.76969291,0.00025343,30,"2025-07-15T13:30:35.452",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313598,1752586235462,"fUST",-6357786.8555905,0.00025343,20,"2025-07-15T13:30:35.462",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313606,1752586238235,"fUST",-185.77865772,0.0002263,2,"2025-07-15T13:30:38.235",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313607,1752586238246,"fUST",-185.77865772,0.0002386,2,"2025-07-15T13:30:38.246",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313608,1752586238256,"fUST",-185.77865772,0.0002509,2,"2025-07-15T13:30:38.256",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313609,1752586238266,"fUST",-3679.9,0.00025333,10,"2025-07-15T13:30:38.266",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313610,1752586238276,"fUST",-35848.28575842,0.00025343,20,"2025-07-15T13:30:38.276",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313611,1752586238288,"fUST",-1063.55,0.00025343,20,"2025-07-15T13:30:38.288",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313708,1752586240190,"fUST",-94406.99999999,0.00025343,20,"2025-07-15T13:30:40.190",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313714,1752586240252,"fUST",-13522.79017035,0.00025343,20,"2025-07-15T13:30:40.252",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372313730,1752586240413,"fUST",-376.06800631,0.00025343,20,"2025-07-15T13:30:40.413",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314021,1752586243202,"fUST",-1484.16591477,0.00025343,2,"2025-07-15T13:30:43.202",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314041,1752586243341,"fUST",-26.62255893,0.00025343,2,"2025-07-15T13:30:43.341",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314043,1752586243354,"fUST",-689.2115263,0.00025343,2,"2025-07-15T13:30:43.354",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314045,1752586243364,"fUST",-290387.71841706,0.00025343,20,"2025-07-15T13:30:43.364",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314047,1752586243374,"fUST",-1478608.80048495,0.00025343,20,"2025-07-15T13:30:43.374",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314049,1752586243384,"fUST",-138376.47665455,0.00025343,20,"2025-07-15T13:30:43.384",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314051,1752586243394,"fUST",-2446.77770861,0.00025343,2,"2025-07-15T13:30:43.394",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314054,1752586243404,"fUST",-1760.32459106,0.00025343,2,"2025-07-15T13:30:43.404",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314056,1752586243414,"fUST",-90805.63792481,0.00025343,2,"2025-07-15T13:30:43.414",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314058,1752586243423,"fUST",-222.96769955,0.00025343,15,"2025-07-15T13:30:43.423",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314060,1752586243433,"fUST",-300.0,0.00025343,2,"2025-07-15T13:30:43.433",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314062,1752586243444,"fUST",-3862.71885326,0.00025343,2,"2025-07-15T13:30:43.444",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314064,1752586243453,"fUST",-805.96702814,0.00025343,2,"2025-07-15T13:30:43.453",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314066,1752586243463,"fUST",-253.61404249,0.00025343,2,"2025-07-15T13:30:43.463",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314069,1752586243473,"fUST",-237.91417177,0.00025343,10,"2025-07-15T13:30:43.473",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314071,1752586243482,"fUST",-295.50787399,0.00025343,2,"2025-07-15T13:30:43.482",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314072,1752586243492,"fUST",-325.49976064,0.00025343,2,"2025-07-15T13:30:43.492",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314074,1752586243502,"fUST",-290.50077029,0.00025343,2,"2025-07-15T13:30:43.502",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314077,1752586243512,"fUST",-1203.87262329,0.00025343,2,"2025-07-15T13:30:43.512",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314078,1752586243522,"fUST",-192.41501741,0.00025343,12,"2025-07-15T13:30:43.522",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314080,1752586243532,"fUST",-51487.44645041,0.00025343,2,"2025-07-15T13:30:43.532",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314083,1752586243542,"fUST",-634.29630733,0.00025343,2,"2025-07-15T13:30:43.542",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314085,1752586243551,"fUST",-1355.18237196,0.00025343,2,"2025-07-15T13:30:43.551",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314087,1752586243561,"fUST",-155.89607276,0.00025343,2,"2025-07-15T13:30:43.561",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314088,1752586243571,"fUST",-6263.55197221,0.00025343,2,"2025-07-15T13:30:43.571",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314091,1752586243583,"fUST",-1083.87029837,0.00025343,10,"2025-07-15T13:30:43.583",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314092,1752586243593,"fUST",-156.91113462,0.00025343,2,"2025-07-15T13:30:43.593",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314094,1752586243602,"fUST",-1708.72905875,0.00025343,2,"2025-07-15T13:30:43.602",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314097,1752586243612,"fUST",-13135.79812312,0.00025343,7,"2025-07-15T13:30:43.612",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314098,1752586243622,"fUST",-1589.0,0.00025343,3,"2025-07-15T13:30:43.622",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314100,1752586243632,"fUST",-1860.80652495,0.00025343,2,"2025-07-15T13:30:43.632",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314102,1752586243642,"fUST",-200.0,0.00025343,10,"2025-07-15T13:30:43.642",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314104,1752586243653,"fUST",-13716.29652316,0.00025343,2,"2025-07-15T13:30:43.653",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314106,1752586243663,"fUST",-505.2525908,0.00025343,2,"2025-07-15T13:30:43.663",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314108,1752586243672,"fUST",-178.4724655,0.00025343,2,"2025-07-15T13:30:43.672",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314110,1752586243682,"fUST",-465.89879767,0.00025343,2,"2025-07-15T13:30:43.682",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314112,1752586243692,"fUST",-498.0,0.00025343,7,"2025-07-15T13:30:43.692",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314114,1752586243702,"fUST",-1778.79810782,0.00025343,3,"2025-07-15T13:30:43.702",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314116,1752586243712,"fUST",-30311.10480716,0.00025343,2,"2025-07-15T13:30:43.712",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314118,1752586243723,"fUST",-582.90019664,0.00025343,2,"2025-07-15T13:30:43.723",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314120,1752586243735,"fUST",-188.32160138,0.00025343,2,"2025-07-15T13:30:43.735",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314122,1752586243745,"fUST",-1390.23809363,0.00025343,2,"2025-07-15T13:30:43.745",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314124,1752586243755,"fUST",-5867.17231641,0.00025343,2,"2025-07-15T13:30:43.755",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314126,1752586243765,"fUST",-10635.52042735,0.00025343,2,"2025-07-15T13:30:43.765",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314128,1752586243775,"fUST",-648.21289618,0.00025343,2,"2025-07-15T13:30:43.775",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314130,1752586243785,"fUST",-153.03236399,0.00025343,7,"2025-07-15T13:30:43.785",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314132,1752586243794,"fUST",-2920.0,0.00025343,2,"2025-07-15T13:30:43.794",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314134,1752586243804,"fUST",-1524.36727217,0.00025343,14,"2025-07-15T13:30:43.804",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314136,1752586243814,"fUST",-383.12040556,0.00025343,2,"2025-07-15T13:30:43.814",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314138,1752586243825,"fUST",-200.53562777,0.00025343,2,"2025-07-15T13:30:43.825",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314140,1752586243835,"fUST",-1504.0260251,0.00025343,15,"2025-07-15T13:30:43.835",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314142,1752586243845,"fUST",-149495.78700961,0.00025343,20,"2025-07-15T13:30:43.845",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314145,1752586243855,"fUST",-275611.58852246,0.00025343,20,"2025-07-15T13:30:43.855",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314146,1752586243864,"fUST",-6396.0,0.00025343,5,"2025-07-15T13:30:43.864",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314149,1752586243874,"fUST",-1566435.51241143,0.00025343,20,"2025-07-15T13:30:43.874",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314151,1752586243884,"fUST",-639553.91230567,0.00025343,20,"2025-07-15T13:30:43.884",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314152,1752586243893,"fUST",-98358.51576989,0.00025343,20,"2025-07-15T13:30:43.893",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314155,1752586243906,"fUST",-52861.40128755,0.00025343,20,"2025-07-15T13:30:43.906",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314157,1752586243916,"fUST",-900.54925351,0.00025343,2,"2025-07-15T13:30:43.916",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314159,1752586243925,"fUST",-301989.26267632,0.00025343,20,"2025-07-15T13:30:43.925",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314390,1752586246156,"fUST",-13446.40595884,0.00025343,20,"2025-07-15T13:30:46.156",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314392,1752586246166,"fUST",-4241.59404116,0.00025343,20,"2025-07-15T13:30:46.166",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372314400,1752586246231,"fUST",-27.65030926,0.00025343,20,"2025-07-15T13:30:46.231",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317275,1752586868240,"fUST",158.183563,0.00013699,2,"2025-07-15T13:41:08.240",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317276,1752587136101,"fUST",-285.13070959,0.00018981,2,"2025-07-15T13:45:36.101",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317277,1752587136121,"fUST",-1062.00428286,0.00019,2,"2025-07-15T13:45:36.121",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317278,1752587139081,"fUST",-1943.47558345,0.00019,2,"2025-07-15T13:45:39.081",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317279,1752587139103,"fUST",-716.49839885,0.0001945,2,"2025-07-15T13:45:39.103",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317280,1752587229133,"fUST",-300.0,0.0001945,2,"2025-07-15T13:47:09.133",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317281,1752587229158,"fUST",-1160.0,0.0001945,2,"2025-07-15T13:47:09.158",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317282,1752587229181,"fUST",-483.0,0.0001945,2,"2025-07-15T13:47:09.181",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317283,1752587229203,"fUST",-300.0,0.0001945,2,"2025-07-15T13:47:09.203",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317284,1752587229226,"fUST",-462.38177074,0.00019451,2,"2025-07-15T13:47:09.226",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317285,1752587229247,"fUST",-460.0,0.00019451,2,"2025-07-15T13:47:09.247",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317286,1752587229269,"fUST",-460.0,0.00019451,2,"2025-07-15T13:47:09.269",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317287,1752587229291,"fUST",-460.0,0.00019451,2,"2025-07-15T13:47:09.291",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317288,1752587229313,"fUST",-305.12869096,0.00019451,2,"2025-07-15T13:47:09.313",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317289,1752587229334,"fUST",-460.0,0.00019451,2,"2025-07-15T13:47:09.334",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317290,1752587229356,"fUST",-460.0,0.0001962,2,"2025-07-15T13:47:09.356",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317291,1752587229379,"fUST",-51.83065297,0.0001962,2,"2025-07-15T13:47:09.379",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317292,1752587230097,"fUST",-336.52996724,0.0001962,2,"2025-07-15T13:47:10.097",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317293,1752587230118,"fUST",-460.0,0.0001962,2,"2025-07-15T13:47:10.118",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317294,1752587230139,"fUST",-240.3396799,0.0001962,2,"2025-07-15T13:47:10.139",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317295,1752587230164,"fUST",-460.0,0.0001962,2,"2025-07-15T13:47:10.164",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317296,1752587230186,"fUST",-78.01504225,0.0001962,2,"2025-07-15T13:47:10.186",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317297,1752587240092,"fUST",-381.98495775,0.0001962,2,"2025-07-15T13:47:20.092",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317298,1752587240113,"fUST",-460.0,0.0001962,2,"2025-07-15T13:47:20.113",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317299,1752587240138,"fUST",-400.17317563,0.0001962,2,"2025-07-15T13:47:20.138",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317300,1752587242136,"fUST",-59.82682437,0.0001962,2,"2025-07-15T13:47:22.136",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317301,1752587242163,"fUST",-460.0,0.0001962,2,"2025-07-15T13:47:22.163",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317302,1752587242185,"fUST",-158.183563,0.00020187,2,"2025-07-15T13:47:22.185",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317303,1752587242212,"fUST",-166.0,0.00020942,2,"2025-07-15T13:47:22.212",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317304,1752587242236,"fUST",-420.0,0.00021191,2,"2025-07-15T13:47:22.236",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317305,1752587242261,"fUST",-207.4,0.00021584,2,"2025-07-15T13:47:22.261",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317306,1752587242284,"fUST",-1446.6506309,0.00021597,2,"2025-07-15T13:47:22.284",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317335,1752587432244,"fUST",-243.20094624,0.0001962,2,"2025-07-15T13:50:32.244",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317336,1752587432254,"fUST",-460.0,0.0001962,2,"2025-07-15T13:50:32.254",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317337,1752587432263,"fUST",-460.0,0.0001962,2,"2025-07-15T13:50:32.263",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317338,1752587432273,"fUST",-300.0,0.00021496,2,"2025-07-15T13:50:32.273",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317339,1752587432282,"fUST",-213.42416998,0.00021579,2,"2025-07-15T13:50:32.282",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317340,1752587432291,"fUST",-207.4,0.00021584,2,"2025-07-15T13:50:32.291",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317341,1752587432301,"fUST",-4303.3577405,0.00021597,2,"2025-07-15T13:50:32.301",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317342,1752587432310,"fUST",-165.31717,0.00021679,2,"2025-07-15T13:50:32.310",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317343,1752587432320,"fUST",-452.75354468,0.00021682,2,"2025-07-15T13:50:32.320",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317344,1752587432332,"fUST",-47.24645532,0.00021682,2,"2025-07-15T13:50:32.332",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317345,1752587432341,"fUST",-165.31717,0.00021751,2,"2025-07-15T13:50:32.341",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317346,1752587432351,"fUST",-165.31717,0.00021823,2,"2025-07-15T13:50:32.351",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317347,1752587432359,"fUST",-165.31717,0.00021896,2,"2025-07-15T13:50:32.359",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317348,1752587432368,"fUST",-168.264952,0.00021934,2,"2025-07-15T13:50:32.368",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317349,1752587432377,"fUST",-33.1206085,0.00022214,2,"2025-07-15T13:50:32.377",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317350,1752587432389,"fUST",-257.88693698,0.00022214,2,"2025-07-15T13:50:32.389",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317351,1752587432400,"fUST",-795.44334212,0.00022214,2,"2025-07-15T13:50:32.400",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317353,1752587432410,"fUST",-666.0,0.00022218,2,"2025-07-15T13:50:32.410",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317355,1752587432420,"fUST",-246.82819618,0.00022343,2,"2025-07-15T13:50:32.420",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317357,1752587432430,"fUST",-351.1766975,0.00022344,2,"2025-07-15T13:50:32.430",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317359,1752587432439,"fUST",-160.0,0.00022778,2,"2025-07-15T13:50:32.439",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317362,1752587432449,"fUST",-838.84061749,0.00022778,2,"2025-07-15T13:50:32.449",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317364,1752587432459,"fUST",-214.37129034,0.00022778,2,"2025-07-15T13:50:32.459",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317366,1752587432469,"fUST",-525.51022752,0.00022778,2,"2025-07-15T13:50:32.469",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317367,1752587432478,"fUST",-160.0,0.00022778,2,"2025-07-15T13:50:32.478",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317369,1752587432488,"fUST",-230.76969291,0.00022778,2,"2025-07-15T13:50:32.488",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317370,1752587432498,"fUST",-215.0738,0.00022953,2,"2025-07-15T13:50:32.498",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317372,1752587432508,"fUST",-920.23,0.00023,2,"2025-07-15T13:50:32.508",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317373,1752587432519,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.519",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317375,1752587432529,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.529",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317376,1752587432539,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.539",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317378,1752587432549,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.549",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317380,1752587432559,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.559",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317382,1752587432570,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.570",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317384,1752587432580,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.580",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317386,1752587432590,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.590",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317388,1752587432600,"fUST",-460.0,0.00023266,2,"2025-07-15T13:50:32.600",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317390,1752587432609,"fUST",-471.43205001,0.00023266,2,"2025-07-15T13:50:32.609",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317392,1752587432619,"fUST",-420.0,0.00023371,2,"2025-07-15T13:50:32.619",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317394,1752587432629,"fUST",-647.0,0.00023484,2,"2025-07-15T13:50:32.629",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317396,1752587432638,"fUST",-2155.0,0.00023484,2,"2025-07-15T13:50:32.638",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317398,1752587432647,"fUST",-407.0,0.00023484,2,"2025-07-15T13:50:32.647",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317400,1752587432657,"fUST",-968.0,0.00023484,2,"2025-07-15T13:50:32.657",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317402,1752587432666,"fUST",-500.0,0.00023874,2,"2025-07-15T13:50:32.666",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317404,1752587432676,"fUST",-3114.554,0.00024051,2,"2025-07-15T13:50:32.676",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317406,1752587432687,"fUST",-223.0315306,0.00024322,2,"2025-07-15T13:50:32.687",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317408,1752587432696,"fUST",-200.0,0.00024658,15,"2025-07-15T13:50:32.696",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317410,1752587432706,"fUST",-490.681626,0.00024836,8,"2025-07-15T13:50:32.706",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317412,1752587432715,"fUST",-234.775,0.00025,8,"2025-07-15T13:50:32.715",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317414,1752587432724,"fUST",-460.0,0.00025099,2,"2025-07-15T13:50:32.724",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317416,1752587432734,"fUST",-1603.86941318,0.000251,2,"2025-07-15T13:50:32.734",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317418,1752587432746,"fUST",-396.13058682,0.000251,2,"2025-07-15T13:50:32.746",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317420,1752587432756,"fUST",-209.31941318,0.000251,2,"2025-07-15T13:50:32.756",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317422,1752587432767,"fUST",-1790.68058682,0.000251,2,"2025-07-15T13:50:32.767",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317424,1752587432777,"fUST",-500.0,0.00025133,2,"2025-07-15T13:50:32.777",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317426,1752587432786,"fUST",-500.0,0.00025133,2,"2025-07-15T13:50:32.786",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317429,1752587432796,"fUST",-500.0,0.00025133,2,"2025-07-15T13:50:32.796",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317430,1752587432805,"fUST",-500.0,0.00025133,2,"2025-07-15T13:50:32.805",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317432,1752587432815,"fUST",-219.98249548,0.00025133,2,"2025-07-15T13:50:32.815",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317435,1752587432830,"fUST",-280.01750452,0.00025133,2,"2025-07-15T13:50:32.830",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317437,1752587432839,"fUST",-352.12405547,0.00025133,2,"2025-07-15T13:50:32.839",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317439,1752587432848,"fUST",-99.68818464,0.00025133,2,"2025-07-15T13:50:32.848",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317441,1752587432864,"fUST",-400.31181536,0.00025133,2,"2025-07-15T13:50:32.864",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317444,1752587432873,"fUST",-357.24018706,0.00025134,7,"2025-07-15T13:50:32.873",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317446,1752587432884,"fUST",-1480.55487187,0.00025134,7,"2025-07-15T13:50:32.884",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317988,1752587438550,"fUST",-324.22900203,0.00025134,7,"2025-07-15T13:50:38.550",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317995,1752587438623,"fUST",-1968.88167833,0.00025134,7,"2025-07-15T13:50:38.623",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372317998,1752587438633,"fUST",-200.0,0.0002519,12,"2025-07-15T13:50:38.633",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318000,1752587438642,"fUST",-503.67035908,0.00025208,2,"2025-07-15T13:50:38.642",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318002,1752587438651,"fUST",-1297.17340175,0.00025213,3,"2025-07-15T13:50:38.651",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318005,1752587438663,"fUST",-1720.3647599,0.00025213,3,"2025-07-15T13:50:38.663",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318094,1752587440491,"fUST",-1644.28,0.00025213,3,"2025-07-15T13:50:40.491",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318235,1752587443483,"fUST",-1469.19117275,0.00025213,3,"2025-07-15T13:50:43.483",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318241,1752587443541,"fUST",-11531.45111881,0.00025213,3,"2025-07-15T13:50:43.541",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318243,1752587443551,"fUST",-525.51022752,0.00025213,3,"2025-07-15T13:50:43.551",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318246,1752587443561,"fUST",-261.34711728,0.00025279,2,"2025-07-15T13:50:43.561",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318248,1752587443570,"fUST",-1632.01,0.0002528,10,"2025-07-15T13:50:43.570",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318250,1752587443583,"fUST",-2794.59,0.0002528,10,"2025-07-15T13:50:43.583",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318252,1752587443592,"fUST",-2328.82,0.0002528,10,"2025-07-15T13:50:43.592",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318253,1752587443602,"fUST",-1940.68,0.0002528,10,"2025-07-15T13:50:43.602",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318254,1752587443612,"fUST",-212957.35136406,0.0002529,2,"2025-07-15T13:50:43.612",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318412,1752587446550,"fUST",-460.0,0.00019451,2,"2025-07-15T13:50:46.550",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318415,1752587446561,"fUST",-204.93,0.00019725,2,"2025-07-15T13:50:46.561",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372318418,1752587446570,"fUST",-11335.07,0.00025113,2,"2025-07-15T13:50:46.570",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372319042,1752587949809,"fUST",509.95602512,0.00022,30,"2025-07-15T13:59:09.809",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372319047,1752588147689,"fUST",4454.4190569,0.00025335,120,"2025-07-15T14:02:27.689",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372319049,1752588211163,"fUST",3497.0,0.00023,30,"2025-07-15T14:03:31.163",0.00025184999999999997,10.01,0.9221415914761407,414830308.118621]
[372319050,1752588339105,"fUST",-255.84239417,0.00021468,2,"2025-07-15T14:05:39.105",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319051,1752588339128,"fUST",-300.0,0.00021477,2,"2025-07-15T14:05:39.128",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319052,1752588339149,"fUST",-300.0,0.00021477,2,"2025-07-15T14:05:39.149",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319053,1752588339171,"fUST",-101.97737458,0.00021477,2,"2025-07-15T14:05:39.171",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319054,1752588356099,"fUST",-1098.02262542,0.00021477,2,"2025-07-15T14:05:56.099",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319055,1752588356120,"fUST",-3786.2233989,0.00021478,2,"2025-07-15T14:05:56.120",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319057,1752588425106,"fUST",-230.0,0.00021477,2,"2025-07-15T14:07:05.106",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319058,1752588425128,"fUST",-425.39290116,0.00021578,2,"2025-07-15T14:07:05.128",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319059,1752588425153,"fUST",-460.0,0.00021578,2,"2025-07-15T14:07:05.153",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319060,1752588425176,"fUST",-460.0,0.00021578,2,"2025-07-15T14:07:05.176",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319061,1752588425211,"fUST",-460.0,0.00021578,2,"2025-07-15T14:07:05.211",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319062,1752588425233,"fUST",-500.0,0.00021682,2,"2025-07-15T14:07:05.233",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319063,1752588425255,"fUST",-460.0,0.00021852,2,"2025-07-15T14:07:05.255",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319064,1752588425280,"fUST",-300.0,0.0002186,2,"2025-07-15T14:07:05.280",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319065,1752588425301,"fUST",-1919.0064634,0.00021861,2,"2025-07-15T14:07:05.301",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319066,1752588425322,"fUST",-460.0,0.00021894,2,"2025-07-15T14:07:05.322",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319067,1752588425343,"fUST",-460.0,0.00021895,2,"2025-07-15T14:07:05.343",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319068,1752588425370,"fUST",-209.37055897,0.00021899,2,"2025-07-15T14:07:05.370",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319069,1752588437094,"fUST",-3382.26771857,0.00021799,2,"2025-07-15T14:07:17.094",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319070,1752588440077,"fUST",-157.48846894,0.00021799,2,"2025-07-15T14:07:20.077",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319071,1752588583492,"fUST",158.183563,0.00013699,2,"2025-07-15T14:09:43.492",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319082,1752588638454,"fUST",-158.183563,0.00020951,2,"2025-07-15T14:10:38.454",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319083,1752588638464,"fUST",-861.816437,0.00021581,2,"2025-07-15T14:10:38.464",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319553,1752588643502,"fUST",-7853.00872116,0.00021581,2,"2025-07-15T14:10:43.502",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319557,1752588643512,"fUST",-460.0,0.00021681,2,"2025-07-15T14:10:43.512",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319560,1752588643522,"fUST",-607.25,0.00021681,2,"2025-07-15T14:10:43.522",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319563,1752588643532,"fUST",-460.0,0.00021681,2,"2025-07-15T14:10:43.532",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319566,1752588643541,"fUST",-500.0,0.00021682,2,"2025-07-15T14:10:43.541",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319569,1752588643549,"fUST",-460.0,0.00021894,2,"2025-07-15T14:10:43.549",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319572,1752588643559,"fUST",-460.0,0.00021899,2,"2025-07-15T14:10:43.559",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319575,1752588643568,"fUST",-27.29804195,0.00021899,2,"2025-07-15T14:10:43.568",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319618,1752588644054,"fUST",-432.70195805,0.00021899,2,"2025-07-15T14:10:44.054",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319620,1752588644064,"fUST",-136.09189742,0.000219,2,"2025-07-15T14:10:44.064",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319622,1752588644075,"fUST",-506.10292636,0.000219,2,"2025-07-15T14:10:44.075",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319624,1752588644086,"fUST",-323.84,0.000219,2,"2025-07-15T14:10:44.086",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319627,1752588644107,"fUST",-3006.45712622,0.000219,2,"2025-07-15T14:10:44.107",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319629,1752588644119,"fUST",-460.0,0.00021955,2,"2025-07-15T14:10:44.119",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319631,1752588644129,"fUST",-162.0,0.00022,2,"2025-07-15T14:10:44.129",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319633,1752588644138,"fUST",-460.0,0.00022126,2,"2025-07-15T14:10:44.138",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319635,1752588644148,"fUST",-460.0,0.00022168,2,"2025-07-15T14:10:44.148",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319637,1752588644158,"fUST",-460.0,0.00022173,2,"2025-07-15T14:10:44.158",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319638,1752588644167,"fUST",-160.0,0.000222,2,"2025-07-15T14:10:44.167",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319640,1752588644177,"fUST",-460.0,0.00022229,2,"2025-07-15T14:10:44.177",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319642,1752588644186,"fUST",-460.0,0.000224,2,"2025-07-15T14:10:44.186",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319644,1752588644196,"fUST",-460.95236869,0.00022442,2,"2025-07-15T14:10:44.196",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319646,1752588644206,"fUST",-418.97944103,0.00022503,2,"2025-07-15T14:10:44.206",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319648,1752588644216,"fUST",-460.0,0.00022674,2,"2025-07-15T14:10:44.216",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319650,1752588644226,"fUST",-168.264952,0.00022685,2,"2025-07-15T14:10:44.226",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319651,1752588644235,"fUST",-466.2178197,0.00022746,2,"2025-07-15T14:10:44.235",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319653,1752588644245,"fUST",-161.9,0.000228,2,"2025-07-15T14:10:44.245",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319655,1752588644255,"fUST",-207.4,0.00022825,2,"2025-07-15T14:10:44.255",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319657,1752588644264,"fUST",-4140.5,0.00022825,2,"2025-07-15T14:10:44.264",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319659,1752588644273,"fUST",-525.51022752,0.00022945,2,"2025-07-15T14:10:44.273",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319661,1752588644283,"fUST",-460.0,0.00022948,2,"2025-07-15T14:10:44.283",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319663,1752588644292,"fUST",-851.06,0.00022999,2,"2025-07-15T14:10:44.292",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319664,1752588644302,"fUST",-828.2,0.00023,2,"2025-07-15T14:10:44.302",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319666,1752588644312,"fUST",-162.0,0.00023014,7,"2025-07-15T14:10:44.312",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319668,1752588644323,"fUST",-160.0,0.0002315,2,"2025-07-15T14:10:44.323",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319670,1752588644337,"fUST",-158.62891,0.00023195,2,"2025-07-15T14:10:44.337",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319672,1752588644347,"fUST",-460.0,0.00023222,2,"2025-07-15T14:10:44.347",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319674,1752588644357,"fUST",-187.82,0.00023265,3,"2025-07-15T14:10:44.357",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319676,1752588644368,"fUST",-851.06,0.00023273,2,"2025-07-15T14:10:44.368",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319677,1752588644378,"fUST",-163.19094853,0.00023384,2,"2025-07-15T14:10:44.378",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319679,1752588644387,"fUST",-500.0,0.00023456,2,"2025-07-15T14:10:44.387",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319681,1752588644397,"fUST",-647.0,0.00023484,2,"2025-07-15T14:10:44.397",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319683,1752588644408,"fUST",-2155.0,0.00023484,2,"2025-07-15T14:10:44.408",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319685,1752588644417,"fUST",-968.0,0.00023484,2,"2025-07-15T14:10:44.417",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319687,1752588644427,"fUST",-460.0,0.00023496,2,"2025-07-15T14:10:44.427",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319688,1752588644436,"fUST",-851.06,0.00023547,2,"2025-07-15T14:10:44.436",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319690,1752588644446,"fUST",-260.0,0.00023698,2,"2025-07-15T14:10:44.446",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319692,1752588644456,"fUST",-460.0,0.0002377,2,"2025-07-15T14:10:44.456",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319694,1752588644465,"fUST",-851.06,0.00023821,2,"2025-07-15T14:10:44.465",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319696,1752588644475,"fUST",-163.19094852,0.00023847,2,"2025-07-15T14:10:44.475",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319698,1752588644485,"fUST",-219.95747506,0.00023874,2,"2025-07-15T14:10:44.485",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319699,1752588644496,"fUST",-274.08036601,0.00024,7,"2025-07-15T14:10:44.496",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319701,1752588644507,"fUST",-460.0,0.00024044,2,"2025-07-15T14:10:44.507",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319703,1752588644518,"fUST",-851.06,0.00024095,2,"2025-07-15T14:10:44.518",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319705,1752588644528,"fUST",-215.0738,0.00024194,2,"2025-07-15T14:10:44.528",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319707,1752588644537,"fUST",-240.0,0.00024246,2,"2025-07-15T14:10:44.537",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319709,1752588644547,"fUST",-163.19094852,0.0002431,2,"2025-07-15T14:10:44.547",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319711,1752588644557,"fUST",-460.0,0.00024318,2,"2025-07-15T14:10:44.557",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319713,1752588644567,"fUST",-851.06,0.00024369,2,"2025-07-15T14:10:44.567",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319714,1752588644577,"fUST",-460.0,0.00024592,2,"2025-07-15T14:10:44.577",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319716,1752588644587,"fUST",-460.0,0.00024634,2,"2025-07-15T14:10:44.587",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319718,1752588644597,"fUST",-460.0,0.00024634,2,"2025-07-15T14:10:44.597",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319720,1752588644607,"fUST",-851.06,0.00024643,2,"2025-07-15T14:10:44.607",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319722,1752588644618,"fUST",-200.0,0.00024658,15,"2025-07-15T14:10:44.618",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319724,1752588644628,"fUST",-380.0,0.00024658,2,"2025-07-15T14:10:44.628",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319726,1752588644638,"fUST",-500.0,0.0002468,2,"2025-07-15T14:10:44.638",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319727,1752588644647,"fUST",-468.75,0.00024729,2,"2025-07-15T14:10:44.647",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319729,1752588644657,"fUST",-163.19094852,0.00024772,2,"2025-07-15T14:10:44.657",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319731,1752588644667,"fUST",-420.584251,0.00024836,8,"2025-07-15T14:10:44.667",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319733,1752588644677,"fUST",-158.86,0.00024866,2,"2025-07-15T14:10:44.677",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319735,1752588644687,"fUST",-540.0,0.00024908,2,"2025-07-15T14:10:44.687",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319737,1752588644696,"fUST",-851.06,0.00024917,2,"2025-07-15T14:10:44.696",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319738,1752588644706,"fUST",-2000.0,0.000251,2,"2025-07-15T14:10:44.706",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319740,1752588644716,"fUST",-2000.0,0.000251,2,"2025-07-15T14:10:44.716",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319742,1752588644725,"fUST",-1373.0015923,0.00025169,2,"2025-07-15T14:10:44.725",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319744,1752588644735,"fUST",-17661.02968577,0.0002517,3,"2025-07-15T14:10:44.735",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319746,1752588644745,"fUST",-851.06,0.00025191,2,"2025-07-15T14:10:44.745",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319748,1752588644755,"fUST",-525.51022752,0.00025213,3,"2025-07-15T14:10:44.755",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319749,1752588644764,"fUST",-168.0,0.00025219,2,"2025-07-15T14:10:44.764",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319751,1752588644774,"fUST",-163.19094852,0.00025235,2,"2025-07-15T14:10:44.774",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319753,1752588644784,"fUST",-25170.8805828,0.00025251,2,"2025-07-15T14:10:44.784",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319755,1752588644795,"fUST",-1545.40949718,0.00025251,2,"2025-07-15T14:10:44.795",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319757,1752588644805,"fUST",-75549.15936581,0.0002526,2,"2025-07-15T14:10:44.805",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319759,1752588644818,"fUST",-21236.3,0.0002526,2,"2025-07-15T14:10:44.818",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319761,1752588644833,"fUST",-5143.27627293,0.0002526,2,"2025-07-15T14:10:44.833",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319763,1752588644846,"fUST",-1814.73052509,0.0002526,2,"2025-07-15T14:10:44.846",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319774,1752588644948,"fUST",-542.6940027,0.0002526,2,"2025-07-15T14:10:44.948",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319776,1752588644961,"fUST",-363.26855748,0.0002526,2,"2025-07-15T14:10:44.961",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319778,1752588644973,"fUST",-305.35566591,0.0002526,2,"2025-07-15T14:10:44.973",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319803,1752588646491,"fUST",-1617.24,0.00025251,10,"2025-07-15T14:10:46.491",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372319805,1752588646501,"fUST",-3103.96,0.0002526,2,"2025-07-15T14:10:46.501",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321623,1752588900411,"fUST",500.0,0.00022986,30,"2025-07-15T14:15:00.411",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321648,1752589556159,"fUST",-445.7190445,0.00019451,2,"2025-07-15T14:25:56.159",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321649,1752589556349,"fUST",-460.0,0.00019451,2,"2025-07-15T14:25:56.349",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321650,1752589556373,"fUST",-168.264952,0.00020787,2,"2025-07-15T14:25:56.373",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321651,1752589556394,"fUST",-160.0,0.00020787,2,"2025-07-15T14:25:56.394",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321652,1752589556417,"fUST",-2758.17838065,0.00020824,2,"2025-07-15T14:25:56.417",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321656,1752589629113,"fUST",-372.61626125,0.00020824,2,"2025-07-15T14:27:09.113",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321657,1752589629138,"fUST",-170.98261318,0.00021477,2,"2025-07-15T14:27:09.138",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321658,1752589629164,"fUST",-800.0,0.000215,2,"2025-07-15T14:27:09.164",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321659,1752589629189,"fUST",-668.26620224,0.00021577,2,"2025-07-15T14:27:09.189",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321660,1752589632086,"fUST",-531.73379776,0.00021577,2,"2025-07-15T14:27:12.086",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321661,1752589632111,"fUST",-300.0,0.00021577,2,"2025-07-15T14:27:12.111",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321662,1752589632139,"fUST",-460.0,0.00021578,2,"2025-07-15T14:27:12.139",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321663,1752589632165,"fUST",-460.0,0.00021578,2,"2025-07-15T14:27:12.165",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321664,1752589632193,"fUST",-460.0,0.00021578,2,"2025-07-15T14:27:12.193",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321665,1752589632220,"fUST",-364.08,0.00021578,2,"2025-07-15T14:27:12.220",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321666,1752589632246,"fUST",-460.0,0.00021578,2,"2025-07-15T14:27:12.246",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321667,1752589632268,"fUST",-460.0,0.00021578,2,"2025-07-15T14:27:12.268",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321668,1752589632292,"fUST",-342.54341154,0.00021578,2,"2025-07-15T14:27:12.292",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321669,1752589632317,"fUST",-525.51022752,0.00021615,2,"2025-07-15T14:27:12.317",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321670,1752589632341,"fUST",-510.04701595,0.00021852,2,"2025-07-15T14:27:12.341",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321671,1752589632365,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:12.365",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321672,1752589632390,"fUST",-6.76208358,0.00021894,2,"2025-07-15T14:27:12.390",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321673,1752589633137,"fUST",-453.23791642,0.00021894,2,"2025-07-15T14:27:13.137",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321674,1752589633161,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:13.161",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321675,1752589633185,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:13.185",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321676,1752589633209,"fUST",-203.67905856,0.00021894,2,"2025-07-15T14:27:13.209",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321677,1752589636124,"fUST",-113.38411178,0.00021894,2,"2025-07-15T14:27:16.124",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321678,1752589636148,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.148",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321679,1752589636171,"fUST",-521.3216929,0.00021894,2,"2025-07-15T14:27:16.171",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321680,1752589636193,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.193",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321681,1752589636215,"fUST",-190.95752691,0.00021894,2,"2025-07-15T14:27:16.215",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321682,1752589636237,"fUST",-442.18712251,0.00021894,2,"2025-07-15T14:27:16.237",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321683,1752589636259,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.259",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321684,1752589636282,"fUST",-481.08674792,0.00021894,2,"2025-07-15T14:27:16.282",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321685,1752589636304,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.304",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321686,1752589636327,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.327",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321687,1752589636349,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.349",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321688,1752589636372,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.372",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321689,1752589636397,"fUST",-208.18,0.00021894,2,"2025-07-15T14:27:16.397",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321690,1752589636593,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.593",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321691,1752589636614,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.614",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321692,1752589636640,"fUST",-460.0,0.00021894,2,"2025-07-15T14:27:16.640",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321693,1752589636661,"fUST",-460.0,0.00021895,2,"2025-07-15T14:27:16.661",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321694,1752589636683,"fUST",-460.0,0.00021895,2,"2025-07-15T14:27:16.683",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321695,1752589636705,"fUST",-460.0,0.00021895,2,"2025-07-15T14:27:16.705",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321696,1752589636728,"fUST",-460.0,0.00021895,2,"2025-07-15T14:27:16.728",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321697,1752589636748,"fUST",-460.0,0.00021895,2,"2025-07-15T14:27:16.748",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321698,1752589636769,"fUST",-460.0,0.00021895,2,"2025-07-15T14:27:16.769",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321699,1752589636789,"fUST",-458.14237407,0.00021895,2,"2025-07-15T14:27:16.789",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321700,1752589655444,"fUST",678.4,0.00027397,120,"2025-07-15T14:27:35.444",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321701,1752589672303,"fUST",1580.30111309,0.00018,2,"2025-07-15T14:27:52.303",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321708,1752589749170,"fUST",-3262.89724298,0.00021,3,"2025-07-15T14:29:09.170",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321709,1752589749191,"fUST",-1798.0969171,0.00021699,2,"2025-07-15T14:29:09.191",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321710,1752589753093,"fUST",-1304.50538754,0.00021699,2,"2025-07-15T14:29:13.093",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321712,1752589773780,"fUST",158.183563,0.00013699,2,"2025-07-15T14:29:33.780",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321749,1752589832749,"fUST",-981.53668425,0.00021699,2,"2025-07-15T14:30:32.749",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321751,1752589832761,"fUST",-10.83309399,0.00021699,2,"2025-07-15T14:30:32.761",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321753,1752589832772,"fUST",-500.0,0.00021873,2,"2025-07-15T14:30:32.772",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321755,1752589832782,"fUST",-326.39071524,0.00021873,2,"2025-07-15T14:30:32.782",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321757,1752589832792,"fUST",-300.0,0.00021893,2,"2025-07-15T14:30:32.792",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321759,1752589832803,"fUST",-498.11754198,0.00021894,2,"2025-07-15T14:30:32.803",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321761,1752589832813,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.813",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321763,1752589832822,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.822",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321765,1752589832832,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.832",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321767,1752589832841,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.841",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321769,1752589832851,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.851",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321771,1752589832861,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.861",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321773,1752589832872,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.872",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321775,1752589832882,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.882",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321777,1752589832892,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.892",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321779,1752589832901,"fUST",-460.0,0.00021894,2,"2025-07-15T14:30:32.901",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321781,1752589832910,"fUST",-247.21810094,0.00021894,2,"2025-07-15T14:30:32.910",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321783,1752589832923,"fUST",-212.78189906,0.00021894,2,"2025-07-15T14:30:32.923",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321785,1752589832934,"fUST",-285.73,0.00021894,2,"2025-07-15T14:30:32.934",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372321787,1752589832943,"fUST",-99.65282035,0.00021894,2,"2025-07-15T14:30:32.943",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322016,1752589838674,"fUST",-525.51022752,0.00021694,2,"2025-07-15T14:30:38.674",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322017,1752589838683,"fUST",-360.34717965,0.00021894,2,"2025-07-15T14:30:38.683",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322018,1752589838696,"fUST",-570.8,0.00021894,2,"2025-07-15T14:30:38.696",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322019,1752589838705,"fUST",-461.85762593,0.00021894,2,"2025-07-15T14:30:38.705",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322020,1752589838714,"fUST",-500.0,0.00021895,2,"2025-07-15T14:30:38.714",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322021,1752589838724,"fUST",-102.28140161,0.00021895,2,"2025-07-15T14:30:38.724",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322022,1752589838769,"fUST",-357.71859839,0.00021895,2,"2025-07-15T14:30:38.769",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322025,1752589838780,"fUST",-460.0,0.00021895,2,"2025-07-15T14:30:38.780",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322026,1752589838790,"fUST",-460.0,0.00021895,2,"2025-07-15T14:30:38.790",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322028,1752589838800,"fUST",-460.0,0.00021895,2,"2025-07-15T14:30:38.800",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322030,1752589838810,"fUST",-460.0,0.00021895,2,"2025-07-15T14:30:38.810",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322032,1752589838819,"fUST",-329.33150365,0.00021895,2,"2025-07-15T14:30:38.819",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322034,1752589838829,"fUST",-460.0,0.00021895,2,"2025-07-15T14:30:38.829",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322036,1752589838838,"fUST",-460.0,0.00021895,2,"2025-07-15T14:30:38.838",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322037,1752589838847,"fUST",-460.0,0.00021896,2,"2025-07-15T14:30:38.847",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322038,1752589838857,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.857",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322039,1752589838877,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.877",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322040,1752589838887,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.887",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322041,1752589838896,"fUST",-498.8262201,0.00021897,2,"2025-07-15T14:30:38.896",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322042,1752589838906,"fUST",-180.88897917,0.00021897,2,"2025-07-15T14:30:38.906",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322043,1752589838919,"fUST",-279.11102083,0.00021897,2,"2025-07-15T14:30:38.919",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322044,1752589838928,"fUST",-150.256,0.00021897,2,"2025-07-15T14:30:38.928",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322045,1752589838938,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.938",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322046,1752589838948,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.948",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322047,1752589838958,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.958",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322048,1752589838967,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.967",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322049,1752589838976,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.976",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322050,1752589838986,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.986",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322051,1752589838995,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:38.995",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322052,1752589839005,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.005",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322053,1752589839015,"fUST",-489.66764359,0.00021897,2,"2025-07-15T14:30:39.015",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322054,1752589839024,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.024",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322055,1752589839034,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.034",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322056,1752589839043,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.043",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322057,1752589839053,"fUST",-119.96533558,0.00021897,2,"2025-07-15T14:30:39.053",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322058,1752589839069,"fUST",-340.03466442,0.00021897,2,"2025-07-15T14:30:39.069",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322059,1752589839079,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.079",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322061,1752589839088,"fUST",-150.96092547,0.00021897,2,"2025-07-15T14:30:39.088",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322063,1752589839100,"fUST",-309.03907453,0.00021897,2,"2025-07-15T14:30:39.100",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322065,1752589839110,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.110",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322066,1752589839120,"fUST",-594.60709884,0.00021897,2,"2025-07-15T14:30:39.120",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322067,1752589839130,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.130",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322068,1752589839139,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.139",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322069,1752589839150,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.150",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322070,1752589839159,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.159",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322071,1752589839169,"fUST",-460.0,0.00021897,2,"2025-07-15T14:30:39.169",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322072,1752589839180,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.180",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322073,1752589839189,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.189",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322074,1752589839199,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.199",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322075,1752589839208,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.208",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322076,1752589839218,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.218",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322077,1752589839228,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.228",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322078,1752589839237,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.237",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322079,1752589839247,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.247",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322080,1752589839257,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.257",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322082,1752589839266,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.266",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322084,1752589839276,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.276",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322086,1752589839285,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.285",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322088,1752589839295,"fUST",-460.0,0.00021898,2,"2025-07-15T14:30:39.295",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322090,1752589839307,"fUST",-460.0,0.00021899,2,"2025-07-15T14:30:39.307",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322092,1752589839316,"fUST",-460.0,0.00021899,2,"2025-07-15T14:30:39.316",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322094,1752589839326,"fUST",-460.0,0.00021899,2,"2025-07-15T14:30:39.326",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322096,1752589839335,"fUST",-202.80415302,0.00021899,2,"2025-07-15T14:30:39.335",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322098,1752589839345,"fUST",-531.92,0.00021899,2,"2025-07-15T14:30:39.345",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322100,1752589839354,"fUST",-460.0,0.00021899,2,"2025-07-15T14:30:39.354",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322102,1752589839364,"fUST",-460.0,0.00021899,2,"2025-07-15T14:30:39.364",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322103,1752589839374,"fUST",-158.183563,0.00021918,2,"2025-07-15T14:30:39.374",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322104,1752589839383,"fUST",-355.88784711,0.00022168,2,"2025-07-15T14:30:39.383",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322105,1752589839393,"fUST",-460.0,0.00022168,2,"2025-07-15T14:30:39.393",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322106,1752589839402,"fUST",-460.0,0.00022168,2,"2025-07-15T14:30:39.402",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322107,1752589839412,"fUST",-460.0,0.00022168,2,"2025-07-15T14:30:39.412",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322108,1752589839421,"fUST",-460.0,0.00022168,2,"2025-07-15T14:30:39.421",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322109,1752589839430,"fUST",-460.0,0.00022168,2,"2025-07-15T14:30:39.430",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322110,1752589839439,"fUST",-460.0,0.00022168,2,"2025-07-15T14:30:39.439",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322111,1752589839448,"fUST",-234.57560634,0.00022168,2,"2025-07-15T14:30:39.448",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322112,1752589839457,"fUST",-460.0,0.00022168,2,"2025-07-15T14:30:39.457",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322113,1752589839467,"fUST",-460.0,0.00022169,2,"2025-07-15T14:30:39.467",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322114,1752589839476,"fUST",-460.0,0.00022169,2,"2025-07-15T14:30:39.476",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322115,1752589839485,"fUST",-460.0,0.00022171,2,"2025-07-15T14:30:39.485",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322116,1752589839495,"fUST",-460.0,0.00022171,2,"2025-07-15T14:30:39.495",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322117,1752589839504,"fUST",-460.0,0.00022171,2,"2025-07-15T14:30:39.504",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322118,1752589839513,"fUST",-460.0,0.00022171,2,"2025-07-15T14:30:39.513",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322119,1752589839523,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.523",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322120,1752589839533,"fUST",-190.76579792,0.00022171,2,"2025-07-15T14:30:39.533",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322121,1752589839542,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.542",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322122,1752589839551,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.551",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322123,1752589839563,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.563",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322124,1752589839572,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.572",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322125,1752589839581,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.581",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322126,1752589839590,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.590",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322127,1752589839599,"fUST",-492.21085924,0.00022171,2,"2025-07-15T14:30:39.599",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322128,1752589839612,"fUST",-7.78914076,0.00022171,2,"2025-07-15T14:30:39.612",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322129,1752589839621,"fUST",-315.62025558,0.00022171,2,"2025-07-15T14:30:39.621",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322130,1752589839632,"fUST",-184.37974442,0.00022171,2,"2025-07-15T14:30:39.632",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322131,1752589839642,"fUST",-350.47667086,0.00022171,2,"2025-07-15T14:30:39.642",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322132,1752589839652,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.652",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322133,1752589839661,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.661",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322134,1752589839670,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.670",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322135,1752589839679,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.679",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322136,1752589839689,"fUST",-458.36707446,0.00022171,2,"2025-07-15T14:30:39.689",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322137,1752589839703,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.703",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322138,1752589839713,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.713",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322139,1752589839722,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.722",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322140,1752589839731,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.731",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322141,1752589839742,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.742",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322142,1752589839752,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.752",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322143,1752589839761,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.761",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322144,1752589839772,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.772",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322145,1752589839781,"fUST",-433.92191044,0.00022171,2,"2025-07-15T14:30:39.781",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322146,1752589839792,"fUST",-500.0,0.00022171,2,"2025-07-15T14:30:39.792",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322147,1752589839801,"fUST",-460.0,0.00022172,2,"2025-07-15T14:30:39.801",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322148,1752589839814,"fUST",-460.0,0.00022172,2,"2025-07-15T14:30:39.814",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322150,1752589839823,"fUST",-460.0,0.00022172,2,"2025-07-15T14:30:39.823",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322151,1752589839832,"fUST",-460.0,0.00022173,2,"2025-07-15T14:30:39.832",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322153,1752589839842,"fUST",-531.92,0.00022173,2,"2025-07-15T14:30:39.842",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322155,1752589839851,"fUST",-460.0,0.00022442,2,"2025-07-15T14:30:39.851",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322157,1752589839861,"fUST",-460.0,0.00022442,2,"2025-07-15T14:30:39.861",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322159,1752589839871,"fUST",-302.67,0.00022442,2,"2025-07-15T14:30:39.871",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322161,1752589839880,"fUST",-460.0,0.00022442,2,"2025-07-15T14:30:39.880",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322163,1752589839890,"fUST",-531.92,0.00022447,2,"2025-07-15T14:30:39.890",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322165,1752589839899,"fUST",-500.0,0.00022469,2,"2025-07-15T14:30:39.899",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322167,1752589839908,"fUST",-503.24985721,0.00022469,2,"2025-07-15T14:30:39.908",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322168,1752589839917,"fUST",-800.0,0.000225,3,"2025-07-15T14:30:39.917",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322171,1752589839927,"fUST",-460.0,0.00022716,2,"2025-07-15T14:30:39.927",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322172,1752589839938,"fUST",-425.14,0.00022716,2,"2025-07-15T14:30:39.938",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322175,1752589839951,"fUST",-460.0,0.00022716,2,"2025-07-15T14:30:39.951",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322177,1752589839962,"fUST",-531.92,0.00022721,2,"2025-07-15T14:30:39.962",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322179,1752589839971,"fUST",-207.4,0.00022825,2,"2025-07-15T14:30:39.971",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322181,1752589839981,"fUST",-215.64,0.0002299,2,"2025-07-15T14:30:39.981",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322183,1752589839992,"fUST",-427.53,0.0002299,2,"2025-07-15T14:30:39.992",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322185,1752589840002,"fUST",-531.92,0.00022995,2,"2025-07-15T14:30:40.002",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322187,1752589840011,"fUST",-745.38,0.00023,2,"2025-07-15T14:30:40.011",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322189,1752589840021,"fUST",-531.92,0.00023269,2,"2025-07-15T14:30:40.021",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322191,1752589840031,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.031",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322193,1752589840041,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.041",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322195,1752589840050,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.050",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322197,1752589840062,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.062",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322199,1752589840072,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.072",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322201,1752589840081,"fUST",-440.33663325,0.00023272,2,"2025-07-15T14:30:40.081",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322203,1752589840092,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.092",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322205,1752589840101,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.101",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322207,1752589840111,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.111",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322209,1752589840121,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.121",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322211,1752589840130,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.130",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322213,1752589840140,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.140",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322215,1752589840150,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.150",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322217,1752589840159,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.159",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322219,1752589840169,"fUST",-465.94155733,0.00023272,2,"2025-07-15T14:30:40.169",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322222,1752589840179,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.179",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322223,1752589840189,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.189",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322225,1752589840198,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.198",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322228,1752589840209,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.209",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322229,1752589840219,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.219",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322232,1752589840229,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.229",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322233,1752589840239,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:40.239",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322236,1752589840249,"fUST",-24.92516846,0.00023272,2,"2025-07-15T14:30:40.249",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322239,1752589840262,"fUST",-325.76237576,0.00023272,2,"2025-07-15T14:30:40.262",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322289,1752589840748,"fUST",-109.31245578,0.00023272,2,"2025-07-15T14:30:40.748",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322291,1752589840758,"fUST",-383.97010575,0.00023272,2,"2025-07-15T14:30:40.758",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322323,1752589840991,"fUST",-76.02989425,0.00023272,2,"2025-07-15T14:30:40.991",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322326,1752589841027,"fUST",-222.2058019,0.00023272,2,"2025-07-15T14:30:41.027",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322639,1752589844041,"fUST",-423.89412164,0.00021897,2,"2025-07-15T14:30:44.041",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322641,1752589844053,"fUST",-36.10587836,0.00021897,2,"2025-07-15T14:30:44.053",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322643,1752589844063,"fUST",-237.7941981,0.00023272,2,"2025-07-15T14:30:44.063",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322645,1752589844074,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:44.074",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322647,1752589844084,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:44.084",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322649,1752589844093,"fUST",-552.4122192,0.00023272,2,"2025-07-15T14:30:44.093",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322651,1752589844103,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:44.103",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322653,1752589844112,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:44.112",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322655,1752589844122,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:44.122",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322657,1752589844131,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:44.131",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322659,1752589844142,"fUST",-387.29392138,0.00023272,2,"2025-07-15T14:30:44.142",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322661,1752589844151,"fUST",-460.0,0.00023272,2,"2025-07-15T14:30:44.151",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322663,1752589844160,"fUST",-1502.0,0.00023457,2,"2025-07-15T14:30:44.160",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322665,1752589844170,"fUST",-900.0,0.000235,4,"2025-07-15T14:30:44.170",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322667,1752589844179,"fUST",-531.92,0.00023543,2,"2025-07-15T14:30:44.179",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322669,1752589844189,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.189",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322671,1752589844198,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.198",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322672,1752589844207,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.207",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322674,1752589844217,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.217",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322676,1752589844226,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.226",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322678,1752589844236,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.236",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322681,1752589844245,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.245",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322684,1752589844255,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.255",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322687,1752589844264,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.264",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322690,1752589844273,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.273",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322693,1752589844283,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.283",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322695,1752589844292,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.292",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322697,1752589844302,"fUST",-415.34,0.00023546,2,"2025-07-15T14:30:44.302",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322699,1752589844312,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.312",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322701,1752589844322,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.322",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322703,1752589844331,"fUST",-460.0,0.00023546,2,"2025-07-15T14:30:44.331",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322705,1752589844341,"fUST",-2155.0,0.00023674,2,"2025-07-15T14:30:44.341",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322706,1752589844350,"fUST",-968.0,0.00023674,2,"2025-07-15T14:30:44.350",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322708,1752589844360,"fUST",-407.0,0.00023674,2,"2025-07-15T14:30:44.360",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322710,1752589844370,"fUST",-647.0,0.00023674,2,"2025-07-15T14:30:44.370",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322712,1752589844380,"fUST",-429.0948676,0.00023698,2,"2025-07-15T14:30:44.380",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322715,1752589844400,"fUST",-429.0948676,0.00023698,2,"2025-07-15T14:30:44.400",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322718,1752589844411,"fUST",-531.92,0.00023817,2,"2025-07-15T14:30:44.411",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322720,1752589844422,"fUST",-531.92,0.00024091,2,"2025-07-15T14:30:44.422",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322722,1752589844432,"fUST",-215.0738,0.00024194,2,"2025-07-15T14:30:44.432",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322724,1752589844442,"fUST",-531.92,0.00024365,2,"2025-07-15T14:30:44.442",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322726,1752589844452,"fUST",-531.92,0.00024639,2,"2025-07-15T14:30:44.452",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322728,1752589844462,"fUST",-429.0948676,0.00024657,2,"2025-07-15T14:30:44.462",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322730,1752589844472,"fUST",-858.1897352,0.00024657,2,"2025-07-15T14:30:44.472",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322732,1752589844482,"fUST",-300.0,0.00024657,2,"2025-07-15T14:30:44.482",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322734,1752589844492,"fUST",-160.0,0.00024657,2,"2025-07-15T14:30:44.492",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322736,1752589844502,"fUST",-200.0,0.00024658,15,"2025-07-15T14:30:44.502",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322738,1752589844512,"fUST",-649.93,0.0002479,10,"2025-07-15T14:30:44.512",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322740,1752589844522,"fUST",-15376.8244964,0.000248,2,"2025-07-15T14:30:44.522",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322742,1752589844532,"fUST",-238.77089726,0.00024813,2,"2025-07-15T14:30:44.532",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322744,1752589844541,"fUST",-460.0,0.00024835,2,"2025-07-15T14:30:44.541",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322746,1752589844551,"fUST",-460.0,0.00024835,2,"2025-07-15T14:30:44.551",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322748,1752589844563,"fUST",-460.0,0.00024835,2,"2025-07-15T14:30:44.563",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322749,1752589844572,"fUST",-460.0,0.00024835,2,"2025-07-15T14:30:44.572",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322751,1752589844582,"fUST",-460.0,0.00024835,2,"2025-07-15T14:30:44.582",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322754,1752589844592,"fUST",-360.500787,0.00024836,8,"2025-07-15T14:30:44.592",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322756,1752589844605,"fUST",-160.0487716,0.00024873,2,"2025-07-15T14:30:44.605",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322758,1752589844615,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.615",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322760,1752589844624,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.624",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322763,1752589844634,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.634",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322765,1752589844643,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.643",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322766,1752589844652,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.652",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322768,1752589844662,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.662",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322770,1752589844671,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.671",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322772,1752589844681,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.681",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322774,1752589844692,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.692",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322776,1752589844705,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.705",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322778,1752589844715,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.715",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322780,1752589844724,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.724",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322782,1752589844734,"fUST",-356.63739655,0.00024899,2,"2025-07-15T14:30:44.734",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322784,1752589844745,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.745",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322786,1752589844755,"fUST",-200.0,0.00024899,2,"2025-07-15T14:30:44.755",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322788,1752589844765,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.765",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322790,1752589844777,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.777",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322792,1752589844788,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.788",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322794,1752589844798,"fUST",-500.0,0.00024899,2,"2025-07-15T14:30:44.798",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322796,1752589844810,"fUST",-585.52780858,0.000249,2,"2025-07-15T14:30:44.810",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322798,1752589844820,"fUST",-65083.66548759,0.000249,2,"2025-07-15T14:30:44.820",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322801,1752589844839,"fUST",-329.99917035,0.00021897,2,"2025-07-15T14:30:44.839",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322803,1752589844851,"fUST",-130.00082965,0.00021897,2,"2025-07-15T14:30:44.851",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322805,1752589844861,"fUST",-165157.25875041,0.000249,2,"2025-07-15T14:30:44.861",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322807,1752589844870,"fUST",-238.77089726,0.00024907,2,"2025-07-15T14:30:44.870",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322809,1752589844880,"fUST",-531.92,0.00024913,2,"2025-07-15T14:30:44.880",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322811,1752589844890,"fUST",-238.77089726,0.00025002,2,"2025-07-15T14:30:44.890",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322813,1752589844900,"fUST",-17662.4604532,0.0002508,3,"2025-07-15T14:30:44.900",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322815,1752589844909,"fUST",-238.77089726,0.00025096,2,"2025-07-15T14:30:44.909",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322817,1752589844918,"fUST",-463.24179417,0.00025109,2,"2025-07-15T14:30:44.918",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322819,1752589844928,"fUST",-460.0,0.00025109,2,"2025-07-15T14:30:44.928",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322821,1752589844938,"fUST",-488.58102972,0.0002517,3,"2025-07-15T14:30:44.938",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322823,1752589844947,"fUST",-2372.81472274,0.0002517,2,"2025-07-15T14:30:44.947",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322825,1752589844958,"fUST",-531.92,0.00025187,2,"2025-07-15T14:30:44.958",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322827,1752589844968,"fUST",-238.77089726,0.0002519,2,"2025-07-15T14:30:44.968",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322829,1752589844981,"fUST",-525.51022752,0.0002519,3,"2025-07-15T14:30:44.981",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322831,1752589844990,"fUST",-2000.0,0.000252,2,"2025-07-15T14:30:44.990",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322833,1752589845001,"fUST",-2000.0,0.000252,2,"2025-07-15T14:30:45.001",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322835,1752589845010,"fUST",-1060.1895017,0.0002526,2,"2025-07-15T14:30:45.010",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322837,1752589845019,"fUST",-166924.49519757,0.0002526,2,"2025-07-15T14:30:45.019",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322839,1752589845031,"fUST",-1075.48864695,0.0002526,2,"2025-07-15T14:30:45.031",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372322841,1752589845044,"fUST",-20533.49270628,0.0002526,2,"2025-07-15T14:30:45.044",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323002,1752589846655,"fUST",-1239.38,0.00025252,10,"2025-07-15T14:30:46.655",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323004,1752589846666,"fUST",-41707.4476872,0.0002526,2,"2025-07-15T14:30:46.666",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323006,1752589846676,"fUST",-15376.8244964,0.0002526,2,"2025-07-15T14:30:46.676",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323008,1752589846686,"fUST",-230240.924238,0.00025263,2,"2025-07-15T14:30:46.686",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323010,1752589846699,"fUST",-30753.6489929,0.00025263,2,"2025-07-15T14:30:46.699",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323012,1752589846708,"fUST",-66991.67225584,0.0002527,2,"2025-07-15T14:30:46.708",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323013,1752589846718,"fUST",-45788.34053269,0.00025273,2,"2025-07-15T14:30:46.718",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323014,1752589846728,"fUST",-13500.72716451,0.00025273,2,"2025-07-15T14:30:46.728",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323015,1752589846739,"fUST",-501.36560506,0.00025273,2,"2025-07-15T14:30:46.739",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323016,1752589846748,"fUST",-169145.069461,0.0002528,2,"2025-07-15T14:30:46.748",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323017,1752589846763,"fUST",-5000.0,0.00025287,3,"2025-07-15T14:30:46.763",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323018,1752589846784,"fUST",-549217.4210245,0.0002529,7,"2025-07-15T14:30:46.784",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323019,1752589846794,"fUST",-167.32692728,0.0002529,2,"2025-07-15T14:30:46.794",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323020,1752589846804,"fUST",-525.51022752,0.0002529,7,"2025-07-15T14:30:46.804",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323021,1752589846816,"fUST",-15376.8244964,0.0002529,2,"2025-07-15T14:30:46.816",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323022,1752589846825,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.825",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323023,1752589846835,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.835",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323024,1752589846844,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.844",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323025,1752589846854,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.854",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323026,1752589846864,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.864",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323027,1752589846873,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.873",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323028,1752589846883,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.883",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323029,1752589846893,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.893",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323030,1752589846903,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.903",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323031,1752589846912,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.912",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323032,1752589846922,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.922",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323033,1752589846933,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.933",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323035,1752589846943,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.943",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323037,1752589846954,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.954",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323039,1752589846964,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.964",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323041,1752589846973,"fUST",-1149.85,0.000253,31,"2025-07-15T14:30:46.973",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323043,1752589846983,"fUST",-200.0,0.0002532,13,"2025-07-15T14:30:46.983",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323045,1752589846993,"fUST",-15376.8244964,0.00025329,2,"2025-07-15T14:30:46.993",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323047,1752589847003,"fUST",-151.0,0.00025335,3,"2025-07-15T14:30:47.003",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323049,1752589847014,"fUST",-151.0,0.00025335,3,"2025-07-15T14:30:47.014",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323051,1752589847024,"fUST",-151.0,0.00025335,3,"2025-07-15T14:30:47.024",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323053,1752589847036,"fUST",-151.0,0.00025335,3,"2025-07-15T14:30:47.036",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323055,1752589847046,"fUST",-227.000001,0.00025335,3,"2025-07-15T14:30:47.046",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323057,1752589847055,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.055",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323059,1752589847067,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.067",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323061,1752589847077,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.077",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323063,1752589847087,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.087",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323065,1752589847097,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.097",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323067,1752589847107,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.107",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323069,1752589847117,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.117",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323071,1752589847126,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.126",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323073,1752589847136,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.136",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323075,1752589847146,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.146",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323077,1752589847156,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.156",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323079,1752589847168,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.168",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323081,1752589847177,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.177",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323083,1752589847186,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.186",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323085,1752589847197,"fUST",-151.0,0.00025336,7,"2025-07-15T14:30:47.197",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323087,1752589847206,"fUST",-248.339432,0.00025336,7,"2025-07-15T14:30:47.206",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323089,1752589847215,"fUST",-525.51022752,0.00025339,10,"2025-07-15T14:30:47.215",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323091,1752589847226,"fUST",-525.51022752,0.00025339,30,"2025-07-15T14:30:47.226",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323093,1752589847236,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.236",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323095,1752589847246,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.246",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323097,1752589847255,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.255",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323099,1752589847264,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.264",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323101,1752589847275,"fUST",-232.841339,0.00025339,7,"2025-07-15T14:30:47.275",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323103,1752589847284,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.284",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323105,1752589847293,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.293",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323107,1752589847303,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.303",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323109,1752589847313,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.313",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323111,1752589847322,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.322",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323113,1752589847334,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.334",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323115,1752589847344,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.344",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323117,1752589847353,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.353",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323119,1752589847363,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.363",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323121,1752589847372,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.372",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323123,1752589847382,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.382",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323125,1752589847392,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.392",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323127,1752589847402,"fUST",-260.007,0.00025339,7,"2025-07-15T14:30:47.402",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323128,1752589847417,"fUST",-428.909256,0.00025339,7,"2025-07-15T14:30:47.417",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323130,1752589847433,"fUST",-428.909256,0.00025339,7,"2025-07-15T14:30:47.433",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323132,1752589847443,"fUST",-428.909256,0.00025339,7,"2025-07-15T14:30:47.443",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323134,1752589847452,"fUST",-428.909256,0.00025339,7,"2025-07-15T14:30:47.452",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323136,1752589847462,"fUST",-428.909248,0.00025339,7,"2025-07-15T14:30:47.462",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323138,1752589847472,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.472",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323141,1752589847483,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.483",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323142,1752589847492,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.492",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323144,1752589847502,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.502",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323146,1752589847511,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.511",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323148,1752589847520,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.520",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323151,1752589847530,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.530",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323152,1752589847539,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.539",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323155,1752589847549,"fUST",-166.065416,0.00025339,7,"2025-07-15T14:30:47.549",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323157,1752589847560,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.560",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323158,1752589847569,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.569",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323161,1752589847579,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.579",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323162,1752589847589,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.589",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323165,1752589847599,"fUST",-212.434562,0.00025339,7,"2025-07-15T14:30:47.599",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323166,1752589847610,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.610",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323168,1752589847619,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.619",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323171,1752589847629,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.629",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323173,1752589847638,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.638",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323175,1752589847648,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.648",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323177,1752589847658,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.658",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323179,1752589847670,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.670",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323181,1752589847680,"fUST",-1500.0,0.00025339,14,"2025-07-15T14:30:47.680",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323183,1752589847689,"fUST",-1355.264146,0.00025339,14,"2025-07-15T14:30:47.689",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323185,1752589847703,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.703",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323187,1752589847713,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.713",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323189,1752589847723,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.723",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323191,1752589847734,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.734",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323193,1752589847744,"fUST",-223.940845,0.00025339,7,"2025-07-15T14:30:47.744",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323195,1752589847753,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.753",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323197,1752589847763,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.763",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323199,1752589847774,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.774",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323201,1752589847784,"fUST",-189.818979,0.00025339,7,"2025-07-15T14:30:47.784",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323203,1752589847794,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.794",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323205,1752589847804,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.804",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323207,1752589847814,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:47.814",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323209,1752589847824,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.824",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323211,1752589847834,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.834",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323213,1752589847844,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.844",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323215,1752589847853,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.853",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323217,1752589847862,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.862",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323219,1752589847872,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.872",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323221,1752589847881,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.881",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323223,1752589847892,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.892",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323225,1752589847903,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.903",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323227,1752589847913,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.913",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323229,1752589847923,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.923",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323231,1752589847932,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.932",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323233,1752589847942,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.942",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323235,1752589847952,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.952",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323237,1752589847963,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.963",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323239,1752589847973,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.973",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323241,1752589847982,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.982",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323243,1752589847992,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:47.992",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323245,1752589848002,"fUST",-354.285935,0.00025339,7,"2025-07-15T14:30:48.002",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323247,1752589848011,"fUST",-354.28593,0.00025339,7,"2025-07-15T14:30:48.011",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323249,1752589848021,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.021",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323251,1752589848031,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.031",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323253,1752589848040,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.040",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323255,1752589848051,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.051",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323257,1752589848061,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.061",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323259,1752589848071,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.071",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323261,1752589848080,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.080",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323263,1752589848089,"fUST",-203.421427,0.00025339,7,"2025-07-15T14:30:48.089",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323265,1752589848099,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.099",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323267,1752589848109,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.109",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323269,1752589848119,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.119",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323271,1752589848130,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.130",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323273,1752589848140,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.140",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323275,1752589848150,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.150",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323277,1752589848160,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.160",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323279,1752589848170,"fUST",-151.0,0.00025339,7,"2025-07-15T14:30:48.170",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323281,1752589848180,"fUST",-67656.75564958,0.00025339,20,"2025-07-15T14:30:48.180",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323283,1752589848190,"fUST",-139079.1396778,0.00025339,20,"2025-07-15T14:30:48.190",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323285,1752589848199,"fUST",-1038904.52422854,0.00025339,20,"2025-07-15T14:30:48.199",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323297,1752589848322,"fUST",-223.54056407,0.00025339,20,"2025-07-15T14:30:48.322",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323300,1752589848334,"fUST",-16746.31178251,0.00025339,20,"2025-07-15T14:30:48.334",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323302,1752589848345,"fUST",-6795.49317588,0.00025339,20,"2025-07-15T14:30:48.345",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323304,1752589848356,"fUST",-2607.02394893,0.00025339,20,"2025-07-15T14:30:48.356",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323306,1752589848368,"fUST",-4323.06227207,0.00025339,20,"2025-07-15T14:30:48.368",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372323308,1752589848379,"fUST",-270.4230585,0.00025339,20,"2025-07-15T14:30:48.379",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327005,1752590120525,"fUST",152.0,0.000181,2,"2025-07-15T14:35:20.525",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327007,1752590509377,"fUST",494.373,0.00024658,60,"2025-07-15T14:41:49.377",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327009,1752590714598,"fUST",999.8,0.0002739,120,"2025-07-15T14:45:14.598",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327010,1752590737100,"fUST",-1062.00428286,0.00019,2,"2025-07-15T14:45:37.100",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327011,1752590737121,"fUST",-525.51022752,0.00021655,2,"2025-07-15T14:45:37.121",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327012,1752590737143,"fUST",-24.12322054,0.00021655,2,"2025-07-15T14:45:37.143",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327014,1752590785570,"fUST",158.183563,0.00013699,2,"2025-07-15T14:46:25.570",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327015,1752590825102,"fUST",-160.0,0.00021616,2,"2025-07-15T14:47:05.102",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327016,1752590825123,"fUST",-160.0,0.00021616,2,"2025-07-15T14:47:05.123",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327017,1752590825144,"fUST",-838.84061749,0.00021616,2,"2025-07-15T14:47:05.144",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327018,1752590825167,"fUST",-1200.0,0.00021694,2,"2025-07-15T14:47:05.167",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327019,1752590825187,"fUST",-525.51022752,0.00021767,2,"2025-07-15T14:47:05.187",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327020,1752590825210,"fUST",-300.0,0.00021774,2,"2025-07-15T14:47:05.210",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327021,1752590825232,"fUST",-300.0,0.00021774,2,"2025-07-15T14:47:05.232",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327022,1752590825253,"fUST",-230.76969291,0.00021863,2,"2025-07-15T14:47:05.253",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327023,1752590825275,"fUST",-215.50840239,0.00021863,2,"2025-07-15T14:47:05.275",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327024,1752590825296,"fUST",-300.0,0.00021865,2,"2025-07-15T14:47:05.296",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327025,1752590825320,"fUST",-1200.0,0.00021866,2,"2025-07-15T14:47:05.320",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327026,1752590825344,"fUST",-4649.73292624,0.00021867,2,"2025-07-15T14:47:05.344",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327027,1752590839226,"fUST",-1575.08791795,0.00021867,2,"2025-07-15T14:47:19.226",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327028,1752590850077,"fUST",-175.98018643,0.00021794,2,"2025-07-15T14:47:30.077",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327029,1752590850098,"fUST",-5834.62524916,0.00021867,2,"2025-07-15T14:47:30.098",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327031,1752590961640,"fUST",-160.20811099,0.0002,5,"2025-07-15T14:49:21.640",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327032,1752590961661,"fUST",-525.51022752,0.00021637,2,"2025-07-15T14:49:21.661",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327033,1752590961682,"fUST",-151.0,0.00021873,2,"2025-07-15T14:49:21.682",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327034,1752590961703,"fUST",-457.414481,0.00021894,2,"2025-07-15T14:49:21.703",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327035,1752590961725,"fUST",-460.0,0.00021894,2,"2025-07-15T14:49:21.725",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327036,1752590961747,"fUST",-300.0,0.00021895,2,"2025-07-15T14:49:21.747",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327037,1752590961769,"fUST",-1954.89282397,0.00021896,2,"2025-07-15T14:49:21.769",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327074,1752591033895,"fUST",-175.98018642,0.00021796,2,"2025-07-15T14:50:33.895",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327076,1752591033907,"fUST",-285.13070959,0.00021878,2,"2025-07-15T14:50:33.907",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327078,1752591033920,"fUST",-1091.0,0.00021895,2,"2025-07-15T14:50:33.920",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327080,1752591033931,"fUST",-21879.88910399,0.00021896,2,"2025-07-15T14:50:33.931",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327286,1752591040055,"fUST",-11636.85433027,0.00021896,2,"2025-07-15T14:50:40.055",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327287,1752591040067,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.067",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327288,1752591040079,"fUST",-460.05559276,0.00021896,2,"2025-07-15T14:50:40.079",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327289,1752591040090,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.090",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327290,1752591040100,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.100",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327291,1752591040109,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.109",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327292,1752591040120,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.120",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327293,1752591040131,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.131",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327294,1752591040142,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.142",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327295,1752591040152,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.152",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327296,1752591040162,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.162",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327297,1752591040173,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.173",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327298,1752591040184,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.184",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327299,1752591040195,"fUST",-460.0,0.00021896,2,"2025-07-15T14:50:40.195",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327300,1752591040206,"fUST",-460.0,0.00022168,2,"2025-07-15T14:50:40.206",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327301,1752591040216,"fUST",-460.0,0.0002217,2,"2025-07-15T14:50:40.216",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327302,1752591040227,"fUST",-460.0,0.00022442,2,"2025-07-15T14:50:40.227",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327303,1752591040236,"fUST",-460.0,0.00022716,2,"2025-07-15T14:50:40.236",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327304,1752591040246,"fUST",-207.4,0.00022825,2,"2025-07-15T14:50:40.246",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327305,1752591040255,"fUST",-175.98018642,0.00022944,2,"2025-07-15T14:50:40.255",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327306,1752591040265,"fUST",-460.0,0.0002299,2,"2025-07-15T14:50:40.265",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327307,1752591040275,"fUST",-670.85,0.00023,2,"2025-07-15T14:50:40.275",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327308,1752591040284,"fUST",-158.183563,0.00023182,2,"2025-07-15T14:50:40.284",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327309,1752591040294,"fUST",-215.7016134,0.00023249,2,"2025-07-15T14:50:40.294",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327310,1752591040303,"fUST",-460.0,0.00023264,2,"2025-07-15T14:50:40.303",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327311,1752591040313,"fUST",-460.0,0.00023538,2,"2025-07-15T14:50:40.313",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327312,1752591040323,"fUST",-483.0,0.00023765,2,"2025-07-15T14:50:40.323",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327313,1752591040335,"fUST",-460.0,0.00023812,2,"2025-07-15T14:50:40.335",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327314,1752591040347,"fUST",-460.0,0.00023987,2,"2025-07-15T14:50:40.347",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327315,1752591040358,"fUST",-388.36062021,0.00023987,2,"2025-07-15T14:50:40.358",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327316,1752591040368,"fUST",-460.0,0.00023987,2,"2025-07-15T14:50:40.368",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327317,1752591040381,"fUST",-240.3396799,0.00023987,2,"2025-07-15T14:50:40.381",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327318,1752591040392,"fUST",-460.0,0.00023987,2,"2025-07-15T14:50:40.392",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327319,1752591040403,"fUST",-460.0,0.00023987,2,"2025-07-15T14:50:40.403",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327320,1752591040415,"fUST",-460.0,0.00023987,2,"2025-07-15T14:50:40.415",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327321,1752591040426,"fUST",-2155.0,0.00023988,2,"2025-07-15T14:50:40.426",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327322,1752591040437,"fUST",-968.0,0.00023988,2,"2025-07-15T14:50:40.437",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327323,1752591040447,"fUST",-460.0,0.00024086,2,"2025-07-15T14:50:40.447",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327324,1752591040457,"fUST",-175.98018642,0.00024091,2,"2025-07-15T14:50:40.457",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327325,1752591040467,"fUST",-273.15189716,0.00024192,2,"2025-07-15T14:50:40.467",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327326,1752591040477,"fUST",-500.0,0.00024192,2,"2025-07-15T14:50:40.477",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327327,1752591040488,"fUST",-205.60851899,0.00024192,2,"2025-07-15T14:50:40.488",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327328,1752591040498,"fUST",-500.0,0.00024192,2,"2025-07-15T14:50:40.498",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327329,1752591040509,"fUST",-467.11405467,0.00024192,2,"2025-07-15T14:50:40.509",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327330,1752591040520,"fUST",-460.0,0.00024193,2,"2025-07-15T14:50:40.520",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327331,1752591040530,"fUST",-215.0738,0.00024194,2,"2025-07-15T14:50:40.530",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327333,1752591040540,"fUST",-150.256,0.00024194,6,"2025-07-15T14:50:40.540",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327335,1752591040551,"fUST",-460.0,0.0002436,2,"2025-07-15T14:50:40.551",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327336,1752591040562,"fUST",-500.0,0.0002436,2,"2025-07-15T14:50:40.562",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327337,1752591040572,"fUST",-460.0,0.00024634,2,"2025-07-15T14:50:40.572",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327338,1752591040584,"fUST",-200.0,0.00024658,15,"2025-07-15T14:50:40.584",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327341,1752591040595,"fUST",-309.000674,0.00024822,8,"2025-07-15T14:50:40.595",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327343,1752591040605,"fUST",-460.0,0.00024908,2,"2025-07-15T14:50:40.605",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327345,1752591040615,"fUST",-331.12056526,0.00025182,2,"2025-07-15T14:50:40.615",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327347,1752591040626,"fUST",-460.0,0.00025184,2,"2025-07-15T14:50:40.626",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327349,1752591040636,"fUST",-460.56049553,0.00025184,2,"2025-07-15T14:50:40.636",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327351,1752591040646,"fUST",-460.0,0.00025184,2,"2025-07-15T14:50:40.646",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327353,1752591040656,"fUST",-460.0,0.00025184,2,"2025-07-15T14:50:40.656",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327355,1752591040666,"fUST",-460.0,0.00025184,2,"2025-07-15T14:50:40.666",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327357,1752591040676,"fUST",-460.0,0.00025184,2,"2025-07-15T14:50:40.676",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327360,1752591040697,"fUST",-460.0,0.00025184,2,"2025-07-15T14:50:40.697",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327362,1752591040708,"fUST",-460.0,0.00025185,2,"2025-07-15T14:50:40.708",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327364,1752591040719,"fUST",-490.05866865,0.00025185,2,"2025-07-15T14:50:40.719",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327366,1752591040732,"fUST",-460.0,0.00025185,2,"2025-07-15T14:50:40.732",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327369,1752591040743,"fUST",-460.0,0.00025185,2,"2025-07-15T14:50:40.743",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327371,1752591040754,"fUST",-175.98018642,0.00025239,2,"2025-07-15T14:50:40.754",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327373,1752591040766,"fUST",-1004.50538754,0.00025239,2,"2025-07-15T14:50:40.766",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327375,1752591040777,"fUST",-460.0,0.00025299,2,"2025-07-15T14:50:40.777",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327377,1752591040788,"fUST",-2000.0,0.000253,2,"2025-07-15T14:50:40.788",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327380,1752591040799,"fUST",-2000.0,0.000253,2,"2025-07-15T14:50:40.799",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327382,1752591040810,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.810",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327384,1752591040821,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.821",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327386,1752591040836,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.836",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327388,1752591040847,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.847",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327390,1752591040860,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.860",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327392,1752591040871,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.871",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327394,1752591040882,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.882",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327396,1752591040893,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.893",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327399,1752591040905,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.905",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327401,1752591040916,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.916",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327403,1752591040926,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.926",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327405,1752591040936,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.936",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327407,1752591040947,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.947",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327409,1752591040957,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.957",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327411,1752591040968,"fUST",-956.77,0.000253,31,"2025-07-15T14:50:40.968",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327413,1752591040978,"fUST",-1032.81,0.00025317,10,"2025-07-15T14:50:40.978",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327415,1752591041172,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:41.172",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327416,1752591041183,"fUST",-639.64617758,0.00025326,2,"2025-07-15T14:50:41.183",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327417,1752591041193,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:41.193",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327418,1752591041202,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:41.202",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327419,1752591041212,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:41.212",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327420,1752591041221,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:41.221",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327421,1752591041231,"fUST",-44.80544183,0.00025326,2,"2025-07-15T14:50:41.231",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327422,1752591041261,"fUST",-103.2855951,0.00025326,2,"2025-07-15T14:50:41.261",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327565,1752591043560,"fUST",-351.90896307,0.00025326,2,"2025-07-15T14:50:43.560",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327567,1752591043570,"fUST",-396.6708854,0.00025326,2,"2025-07-15T14:50:43.570",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327569,1752591043583,"fUST",-103.3291146,0.00025326,2,"2025-07-15T14:50:43.583",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327571,1752591043593,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:43.593",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327573,1752591043602,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:43.602",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327575,1752591043612,"fUST",-500.0,0.00025326,2,"2025-07-15T14:50:43.612",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327577,1752591043621,"fUST",-600.0,0.00025326,2,"2025-07-15T14:50:43.621",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327579,1752591043631,"fUST",-195704.785602,0.00025327,2,"2025-07-15T14:50:43.631",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327581,1752591043640,"fUST",-2306.52367447,0.00025327,2,"2025-07-15T14:50:43.640",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327583,1752591043650,"fUST",-677.85,0.00025328,3,"2025-07-15T14:50:43.650",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327585,1752591043660,"fUST",-167.32692727,0.00025329,2,"2025-07-15T14:50:43.660",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327587,1752591043670,"fUST",-160.0,0.00025337,7,"2025-07-15T14:50:43.670",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327589,1752591043679,"fUST",-160.0,0.00025337,7,"2025-07-15T14:50:43.679",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327591,1752591043688,"fUST",-160.0,0.00025337,7,"2025-07-15T14:50:43.688",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327593,1752591043698,"fUST",-382.05584883,0.00025337,4,"2025-07-15T14:50:43.698",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327595,1752591043708,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.708",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327597,1752591043718,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.718",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327599,1752591043727,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.727",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327601,1752591043736,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.736",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327603,1752591043746,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.746",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327605,1752591043755,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.755",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327607,1752591043765,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.765",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327609,1752591043774,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.774",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327611,1752591043783,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.783",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327613,1752591043793,"fUST",-175.710177,0.00025337,7,"2025-07-15T14:50:43.793",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327615,1752591043802,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.802",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327617,1752591043811,"fUST",-151.0,0.00025337,7,"2025-07-15T14:50:43.811",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327619,1752591043820,"fUST",-525.51022752,0.00025338,7,"2025-07-15T14:50:43.820",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327621,1752591043828,"fUST",-525.51022752,0.00025338,10,"2025-07-15T14:50:43.828",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327623,1752591043840,"fUST",-525.51022752,0.00025338,30,"2025-07-15T14:50:43.840",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327625,1752591043849,"fUST",-160.0,0.00025338,7,"2025-07-15T14:50:43.849",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327627,1752591043858,"fUST",-525.51022752,0.00025338,7,"2025-07-15T14:50:43.858",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327628,1752591043869,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.869",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327630,1752591043879,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.879",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327632,1752591043888,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.888",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327634,1752591043898,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.898",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327635,1752591043907,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.907",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327637,1752591043916,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.916",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327639,1752591043925,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.925",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327641,1752591043935,"fUST",-239.8379,0.00025338,7,"2025-07-15T14:50:43.935",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327643,1752591043944,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.944",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327645,1752591043954,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.954",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327647,1752591043963,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.963",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327649,1752591043973,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.973",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327651,1752591043984,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.984",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327653,1752591043995,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:43.995",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327655,1752591044004,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.004",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327657,1752591044014,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.014",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327659,1752591044024,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.024",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327661,1752591044034,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.034",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327663,1752591044044,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.044",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327665,1752591044060,"fUST",-223.823314,0.00025338,7,"2025-07-15T14:50:44.060",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327667,1752591044070,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.070",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327669,1752591044080,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.080",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327671,1752591044091,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.091",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327673,1752591044100,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.100",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327675,1752591044110,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.110",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327677,1752591044119,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.119",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327679,1752591044130,"fUST",-151.0,0.00025338,7,"2025-07-15T14:50:44.130",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327681,1752591044140,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.140",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327683,1752591044149,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.149",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327685,1752591044159,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.159",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327686,1752591044168,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.168",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327688,1752591044178,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.178",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327690,1752591044187,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.187",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327691,1752591044197,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.197",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327693,1752591044206,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.206",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327695,1752591044216,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.216",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327697,1752591044225,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.225",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327699,1752591044236,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.236",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327701,1752591044245,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.245",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327703,1752591044254,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.254",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327705,1752591044264,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.264",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327707,1752591044274,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.274",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327709,1752591044283,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.283",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327711,1752591044292,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.292",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327713,1752591044302,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.302",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327715,1752591044311,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.311",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327717,1752591044320,"fUST",-321.681942,0.00025338,7,"2025-07-15T14:50:44.320",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327719,1752591044330,"fUST",-460.0,0.00025339,2,"2025-07-15T14:50:44.330",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327720,1752591044340,"fUST",-460.0,0.00025339,2,"2025-07-15T14:50:44.340",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327723,1752591044350,"fUST",-460.0,0.00025339,2,"2025-07-15T14:50:44.350",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327724,1752591044359,"fUST",-292.76390429,0.00025339,2,"2025-07-15T14:50:44.359",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327726,1752591044369,"fUST",-494241.31724031,0.00025339,20,"2025-07-15T14:50:44.369",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327767,1752591046004,"fUST",-860.68,0.00025329,10,"2025-07-15T14:50:46.004",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327768,1752591046015,"fUST",-410084.03308151,0.00025339,20,"2025-07-15T14:50:46.015",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327769,1752591046024,"fUST",-427952.84745408,0.00025339,20,"2025-07-15T14:50:46.024",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327770,1752591046034,"fUST",-201540.35993135,0.00025339,20,"2025-07-15T14:50:46.034",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327771,1752591046043,"fUST",-165283.42466676,0.00025339,20,"2025-07-15T14:50:46.043",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327772,1752591046057,"fUST",-198528.35315663,0.00025339,20,"2025-07-15T14:50:46.057",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327773,1752591046066,"fUST",-1028832.26601103,0.00025339,20,"2025-07-15T14:50:46.066",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327774,1752591046076,"fUST",-9000.0,0.00025339,2,"2025-07-15T14:50:46.076",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327775,1752591046086,"fUST",-373.19051616,0.00025339,2,"2025-07-15T14:50:46.086",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327776,1752591046098,"fUST",-26145.39787358,0.00025339,7,"2025-07-15T14:50:46.098",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327777,1752591046107,"fUST",-10284.7301664,0.00025339,2,"2025-07-15T14:50:46.107",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372327778,1752591046117,"fUST",-276462.06253854,0.00025339,20,"2025-07-15T14:50:46.117",0.00025184999999999997,9.93,0.9246415208904525,429078737.1778337]
[372329346,1752591957091,"fUST",-1023.20156497,0.00020558,2,"2025-07-15T15:05:57.091",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329375,1752592041112,"fUST",-1159.50203893,0.00020558,2,"2025-07-15T15:07:21.112",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329376,1752592041132,"fUST",-160.0,0.00020887,2,"2025-07-15T15:07:21.132",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329377,1752592041152,"fUST",-160.0,0.00020887,2,"2025-07-15T15:07:21.152",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329378,1752592041172,"fUST",-468.75,0.00020887,2,"2025-07-15T15:07:21.172",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329379,1752592041191,"fUST",-160.0,0.00020887,2,"2025-07-15T15:07:21.191",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329380,1752592041212,"fUST",-300.0,0.00020892,2,"2025-07-15T15:07:21.212",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329381,1752592041233,"fUST",-160.0,0.00020893,2,"2025-07-15T15:07:21.233",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329382,1752592041253,"fUST",-731.0,0.00020893,2,"2025-07-15T15:07:21.253",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329383,1752592041274,"fUST",-1200.0,0.00020893,2,"2025-07-15T15:07:21.274",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329384,1752592041294,"fUST",-230.76969291,0.00020894,2,"2025-07-15T15:07:21.294",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329385,1752592041314,"fUST",-160.0,0.00020894,2,"2025-07-15T15:07:21.314",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329386,1752592041338,"fUST",-160.0,0.00020894,2,"2025-07-15T15:07:21.338",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329387,1752592041361,"fUST",-838.84061749,0.00020894,2,"2025-07-15T15:07:21.361",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329388,1752592041381,"fUST",-160.0,0.00020894,2,"2025-07-15T15:07:21.381",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329389,1752592041401,"fUST",-1954.83176786,0.00020894,2,"2025-07-15T15:07:21.401",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329392,1752592044778,"fUST",160.833908,0.00013699,2,"2025-07-15T15:07:24.778",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329395,1752592047220,"fUST",-299.24841384,0.00020894,2,"2025-07-15T15:07:27.220",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329397,1752592050127,"fUST",-11076.8487687,0.00020894,2,"2025-07-15T15:07:30.127",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329423,1752592146151,"fUST",-178.37619901,0.000189,2,"2025-07-15T15:09:06.151",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329424,1752592146173,"fUST",-3.7409958,0.00020794,2,"2025-07-15T15:09:06.173",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329430,1752592160087,"fUST",-630.48210301,0.00020794,2,"2025-07-15T15:09:20.087",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329431,1752592160109,"fUST",-158.62891,0.00020812,2,"2025-07-15T15:09:20.109",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329432,1752592160130,"fUST",-460.0,0.00020893,2,"2025-07-15T15:09:20.130",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329433,1752592160151,"fUST",-300.0,0.00020894,2,"2025-07-15T15:09:20.151",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329434,1752592160172,"fUST",-300.0,0.00020894,2,"2025-07-15T15:09:20.172",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329435,1752592160194,"fUST",-300.0,0.00020895,2,"2025-07-15T15:09:20.194",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329436,1752592160214,"fUST",-166.0,0.00020896,2,"2025-07-15T15:09:20.214",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329437,1752592160238,"fUST",-500.0,0.00020896,2,"2025-07-15T15:09:20.238",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329438,1752592160259,"fUST",-500.0,0.00020896,2,"2025-07-15T15:09:20.259",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329439,1752592160281,"fUST",-500.0,0.00020896,2,"2025-07-15T15:09:20.281",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329440,1752592160301,"fUST",-500.0,0.00020896,2,"2025-07-15T15:09:20.301",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329441,1752592160322,"fUST",-500.0,0.00020896,2,"2025-07-15T15:09:20.322",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329442,1752592160344,"fUST",-423.39647143,0.00021167,2,"2025-07-15T15:09:20.344",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329509,1752592238135,"fUST",-460.0,0.00020893,2,"2025-07-15T15:10:38.135",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329511,1752592238145,"fUST",-460.0,0.00020893,2,"2025-07-15T15:10:38.145",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329513,1752592238154,"fUST",-460.0,0.00020893,2,"2025-07-15T15:10:38.154",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329515,1752592238164,"fUST",-460.0,0.00020893,2,"2025-07-15T15:10:38.164",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329517,1752592238173,"fUST",-230.76969291,0.00020893,2,"2025-07-15T15:10:38.173",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329519,1752592238183,"fUST",-36.60352857,0.00021167,2,"2025-07-15T15:10:38.183",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329521,1752592238192,"fUST",-460.0,0.00021167,2,"2025-07-15T15:10:38.192",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329523,1752592238201,"fUST",-460.0,0.00021167,2,"2025-07-15T15:10:38.201",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329525,1752592238211,"fUST",-463.24179417,0.00021167,2,"2025-07-15T15:10:38.211",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329527,1752592238220,"fUST",-300.0,0.00021428,2,"2025-07-15T15:10:38.220",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329529,1752592238230,"fUST",-300.0,0.00021428,2,"2025-07-15T15:10:38.230",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329531,1752592238239,"fUST",-2002.47053545,0.00021429,2,"2025-07-15T15:10:38.239",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329533,1752592238252,"fUST",-40712.64084361,0.00021429,2,"2025-07-15T15:10:38.252",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329535,1752592238262,"fUST",-634.2230988,0.00021429,2,"2025-07-15T15:10:38.262",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329537,1752592238271,"fUST",-460.0,0.00021441,2,"2025-07-15T15:10:38.271",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329539,1752592238281,"fUST",-500.0,0.00021682,2,"2025-07-15T15:10:38.281",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329541,1752592238294,"fUST",-460.0,0.00021715,2,"2025-07-15T15:10:38.294",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329543,1752592238303,"fUST",-230.76969291,0.00021742,2,"2025-07-15T15:10:38.303",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329545,1752592238312,"fUST",-838.84061749,0.00021742,2,"2025-07-15T15:10:38.312",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329547,1752592238323,"fUST",-525.51022752,0.00021742,2,"2025-07-15T15:10:38.323",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329549,1752592238332,"fUST",-160.0,0.00021742,2,"2025-07-15T15:10:38.332",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329551,1752592238342,"fUST",-215.50840239,0.00021742,2,"2025-07-15T15:10:38.342",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329552,1752592238352,"fUST",-525.51022752,0.00021831,2,"2025-07-15T15:10:38.352",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329553,1752592238362,"fUST",-214.37129034,0.00021846,2,"2025-07-15T15:10:38.362",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329554,1752592238372,"fUST",-2667.75,0.00021855,10,"2025-07-15T15:10:38.372",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329556,1752592238382,"fUST",-5087.22,0.00021855,10,"2025-07-15T15:10:38.382",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329558,1752592238394,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.394",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329560,1752592238403,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.403",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329562,1752592238413,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.413",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329564,1752592238422,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.422",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329566,1752592238433,"fUST",-213.05556919,0.00021864,2,"2025-07-15T15:10:38.433",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329568,1752592238443,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.443",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329570,1752592238452,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.452",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329572,1752592238463,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.463",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329574,1752592238474,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.474",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329576,1752592238484,"fUST",-398.85177732,0.00021864,2,"2025-07-15T15:10:38.484",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329578,1752592238494,"fUST",-436.542496,0.00021864,2,"2025-07-15T15:10:38.494",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329580,1752592238504,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.504",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329582,1752592238513,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.513",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329584,1752592238522,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.522",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329586,1752592238531,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.531",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329587,1752592238543,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.543",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329588,1752592238552,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.552",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329589,1752592238562,"fUST",-204.81953333,0.00021864,2,"2025-07-15T15:10:38.562",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329591,1752592238571,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.571",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329592,1752592238581,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.581",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329593,1752592238590,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.590",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329595,1752592238599,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.599",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329597,1752592238609,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.609",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329599,1752592238618,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.618",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329601,1752592238627,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.627",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329603,1752592238636,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.636",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329605,1752592238646,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.646",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329607,1752592238656,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.656",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329609,1752592238665,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.665",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329611,1752592238675,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.675",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329613,1752592238684,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.684",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329615,1752592238693,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.693",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329617,1752592238703,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.703",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329619,1752592238712,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.712",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329621,1752592238724,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.724",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329623,1752592238734,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.734",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329625,1752592238743,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.743",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329627,1752592238753,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.753",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329629,1752592238763,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.763",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329631,1752592238773,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.773",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329633,1752592238782,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.782",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329635,1752592238794,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.794",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329637,1752592238804,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.804",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329639,1752592238814,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.814",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329641,1752592238823,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.823",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329643,1752592238833,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.833",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329645,1752592238843,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.843",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329647,1752592238852,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.852",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329649,1752592238862,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.862",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329651,1752592238871,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.871",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329653,1752592238881,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.881",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329655,1752592238891,"fUST",-317.14605924,0.00021864,2,"2025-07-15T15:10:38.891",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329657,1752592238900,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.900",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329659,1752592238910,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.910",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329661,1752592238919,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.919",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329663,1752592238929,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:38.929",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329665,1752592238938,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:38.938",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329667,1752592238949,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:38.949",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329669,1752592238959,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:38.959",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329672,1752592238970,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:38.970",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329674,1752592238980,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:38.980",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329676,1752592238990,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:38.990",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329677,1752592238999,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:38.999",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329680,1752592239009,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:39.009",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329682,1752592239018,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:39.018",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329684,1752592239028,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:39.028",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329685,1752592239039,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:39.039",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329687,1752592239049,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:39.049",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329689,1752592239058,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:39.058",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329691,1752592239068,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:39.068",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329693,1752592239077,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.077",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329695,1752592239087,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.087",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329697,1752592239096,"fUST",-300.25377464,0.00021867,2,"2025-07-15T15:10:39.096",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329699,1752592239106,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.106",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329701,1752592239116,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.116",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329703,1752592239127,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.127",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329705,1752592239136,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.136",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329707,1752592239146,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.146",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329709,1752592239156,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.156",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329711,1752592239165,"fUST",-494.60709884,0.00021867,2,"2025-07-15T15:10:39.165",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329713,1752592239174,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.174",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329715,1752592239183,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.183",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329717,1752592239193,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.193",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329719,1752592239203,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.203",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329721,1752592239212,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.212",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329723,1752592239221,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.221",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329725,1752592239231,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.231",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329727,1752592239240,"fUST",-462.91111312,0.00021867,2,"2025-07-15T15:10:39.240",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329729,1752592239250,"fUST",-460.37557081,0.00021867,2,"2025-07-15T15:10:39.250",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329731,1752592239259,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.259",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329733,1752592239268,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.268",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329735,1752592239278,"fUST",-460.75722735,0.00021867,2,"2025-07-15T15:10:39.278",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329737,1752592239288,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.288",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329739,1752592239298,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.298",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329741,1752592239307,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.307",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329743,1752592239316,"fUST",-590.00082965,0.00021867,2,"2025-07-15T15:10:39.316",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329745,1752592239326,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.326",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329747,1752592239336,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.336",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329749,1752592239346,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.346",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329751,1752592239356,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.356",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329753,1752592239366,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.366",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329755,1752592239375,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.375",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329757,1752592239385,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.385",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329759,1752592239399,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.399",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329761,1752592239409,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.409",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329763,1752592239418,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.418",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329766,1752592239428,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.428",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329768,1752592239440,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.440",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329770,1752592239449,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.449",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329772,1752592239458,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.458",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329773,1752592239468,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.468",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329775,1752592239479,"fUST",-279.14284346,0.00021867,2,"2025-07-15T15:10:39.479",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329778,1752592239489,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.489",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329779,1752592239498,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.498",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329781,1752592239508,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.508",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329783,1752592239517,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.517",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329785,1752592239527,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.527",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329788,1752592239537,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.537",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329790,1752592239547,"fUST",-364.28337965,0.00021867,2,"2025-07-15T15:10:39.547",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329792,1752592239556,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.556",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329794,1752592239566,"fUST",-220.8,0.00021867,2,"2025-07-15T15:10:39.566",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329796,1752592239575,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.575",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329797,1752592239585,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.585",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329800,1752592239595,"fUST",-442.34809504,0.00021867,2,"2025-07-15T15:10:39.595",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329802,1752592239604,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.604",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329805,1752592239614,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.614",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329806,1752592239623,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.623",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329807,1752592239632,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.632",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329808,1752592239642,"fUST",-767.6,0.00021867,2,"2025-07-15T15:10:39.642",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329809,1752592239652,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.652",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329810,1752592239661,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.661",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329813,1752592239670,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.670",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329815,1752592239679,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.679",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329816,1752592239688,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.688",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329818,1752592239698,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.698",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329820,1752592239707,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.707",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329822,1752592239716,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.716",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329823,1752592239724,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.724",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329824,1752592239733,"fUST",-460.0,0.00021867,2,"2025-07-15T15:10:39.733",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329825,1752592239742,"fUST",-500.0,0.00021867,2,"2025-07-15T15:10:39.742",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329826,1752592239751,"fUST",-161.9,0.00021873,2,"2025-07-15T15:10:39.751",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329827,1752592239761,"fUST",-455.5883617,0.00021894,2,"2025-07-15T15:10:39.761",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329828,1752592239770,"fUST",-460.0,0.00021894,2,"2025-07-15T15:10:39.770",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329829,1752592239780,"fUST",-460.0,0.00021894,2,"2025-07-15T15:10:39.780",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329830,1752592239790,"fUST",-460.0,0.00021894,2,"2025-07-15T15:10:39.790",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329831,1752592239799,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.799",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329832,1752592239809,"fUST",-262.26393637,0.00021895,2,"2025-07-15T15:10:39.809",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329833,1752592239818,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.818",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329834,1752592239828,"fUST",-460.80517486,0.00021895,2,"2025-07-15T15:10:39.828",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329835,1752592239837,"fUST",-457.59336901,0.00021895,2,"2025-07-15T15:10:39.837",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329836,1752592239846,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.846",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329837,1752592239856,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.856",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329838,1752592239865,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.865",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329839,1752592239874,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.874",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329840,1752592239883,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.883",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329841,1752592239893,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.893",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329842,1752592239902,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.902",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329843,1752592239911,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.911",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329844,1752592239921,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.921",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329845,1752592239930,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.930",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329847,1752592239939,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.939",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329849,1752592239948,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.948",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329851,1752592239958,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.958",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329853,1752592239968,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:39.968",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329855,1752592239978,"fUST",-524.91201832,0.00021895,2,"2025-07-15T15:10:39.978",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329869,1752592240099,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.099",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329871,1752592240110,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.110",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329873,1752592240119,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.119",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329875,1752592240129,"fUST",-201.084,0.00021895,2,"2025-07-15T15:10:40.129",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329877,1752592240139,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.139",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329879,1752592240148,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.148",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329881,1752592240158,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.158",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329883,1752592240167,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.167",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329885,1752592240176,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.176",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329887,1752592240186,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.186",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329889,1752592240195,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.195",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329891,1752592240206,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.206",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329893,1752592240216,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.216",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329895,1752592240225,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.225",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329897,1752592240235,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.235",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329899,1752592240245,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.245",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329901,1752592240255,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.255",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329903,1752592240264,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.264",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329905,1752592240274,"fUST",-283.35372384,0.00021895,2,"2025-07-15T15:10:40.274",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329907,1752592240284,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.284",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329909,1752592240296,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.296",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329911,1752592240305,"fUST",-239.72158602,0.00021895,2,"2025-07-15T15:10:40.305",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329913,1752592240315,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.315",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329915,1752592240324,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.324",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329917,1752592240334,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.334",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329919,1752592240344,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.344",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329921,1752592240354,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.354",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329923,1752592240363,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.363",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329925,1752592240373,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.373",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329927,1752592240383,"fUST",-466.75316974,0.00021895,2,"2025-07-15T15:10:40.383",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329929,1752592240397,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.397",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329931,1752592240406,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.406",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329933,1752592240415,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.415",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329935,1752592240425,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.425",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329937,1752592240435,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.435",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329940,1752592240444,"fUST",-500.0,0.00021895,2,"2025-07-15T15:10:40.444",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329942,1752592240454,"fUST",-281.82270609,0.00021895,2,"2025-07-15T15:10:40.454",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329944,1752592240464,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.464",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329946,1752592240473,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.473",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329948,1752592240483,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.483",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329950,1752592240492,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.492",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329952,1752592240502,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.502",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329954,1752592240511,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.511",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329956,1752592240521,"fUST",-500.0,0.00021895,2,"2025-07-15T15:10:40.521",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329958,1752592240530,"fUST",-598.51016383,0.00021895,2,"2025-07-15T15:10:40.530",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329960,1752592240543,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.543",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329962,1752592240553,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.553",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329964,1752592240563,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.563",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329966,1752592240572,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.572",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329968,1752592240582,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.582",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329970,1752592240591,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.591",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329972,1752592240601,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.601",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329974,1752592240610,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.610",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329976,1752592240620,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:40.620",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329978,1752592240629,"fUST",-569.28878003,0.00021895,2,"2025-07-15T15:10:40.629",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329980,1752592240638,"fUST",-460.58226581,0.00021896,2,"2025-07-15T15:10:40.638",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329982,1752592240648,"fUST",-403.44862995,0.00021896,2,"2025-07-15T15:10:40.648",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329984,1752592240657,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.657",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329986,1752592240667,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.667",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329988,1752592240676,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.676",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329990,1752592240685,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.685",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329992,1752592240694,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.694",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329994,1752592240704,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.704",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329996,1752592240714,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.714",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372329998,1752592240724,"fUST",-500.0,0.00021896,2,"2025-07-15T15:10:40.724",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330000,1752592240733,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.733",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330002,1752592240743,"fUST",-460.36881647,0.00021896,2,"2025-07-15T15:10:40.743",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330004,1752592240754,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.754",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330006,1752592240763,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.763",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330008,1752592240773,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.773",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330010,1752592240782,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.782",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330012,1752592240795,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.795",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330014,1752592240805,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.805",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330016,1752592240815,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.815",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330018,1752592240824,"fUST",-461.06500707,0.00021896,2,"2025-07-15T15:10:40.824",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330020,1752592240833,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.833",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330022,1752592240842,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.842",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330024,1752592240852,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.852",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330026,1752592240861,"fUST",-460.20307646,0.00021896,2,"2025-07-15T15:10:40.861",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330028,1752592240871,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.871",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330030,1752592240881,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.881",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330032,1752592240890,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.890",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330034,1752592240899,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.899",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330036,1752592240908,"fUST",-558.7606319,0.00021896,2,"2025-07-15T15:10:40.908",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330038,1752592240917,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.917",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330040,1752592240926,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.926",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330042,1752592240935,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.935",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330044,1752592240944,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.944",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330047,1752592240954,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.954",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330050,1752592240963,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.963",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330053,1752592240973,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.973",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330055,1752592240983,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.983",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330057,1752592240992,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:40.992",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330059,1752592241002,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.002",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330061,1752592241011,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.011",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330063,1752592241021,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.021",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330065,1752592241030,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.030",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330067,1752592241041,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.041",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330069,1752592241051,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.051",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330071,1752592241060,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.060",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330073,1752592241069,"fUST",-603.73116527,0.00021896,2,"2025-07-15T15:10:41.069",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330075,1752592241078,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.078",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330076,1752592241087,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.087",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330079,1752592241097,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.097",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330081,1752592241107,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.107",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330082,1752592241116,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.116",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330084,1752592241126,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.126",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330086,1752592241135,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.135",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330088,1752592241144,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.144",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330090,1752592241154,"fUST",-595.18228056,0.00021896,2,"2025-07-15T15:10:41.154",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330092,1752592241164,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.164",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330094,1752592241174,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.174",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330096,1752592241185,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.185",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330099,1752592241195,"fUST",-573.3312053,0.00021896,2,"2025-07-15T15:10:41.195",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330101,1752592241205,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.205",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330103,1752592241214,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.214",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330105,1752592241224,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.224",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330107,1752592241233,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.233",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330109,1752592241243,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.243",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330110,1752592241252,"fUST",-460.0,0.00021896,2,"2025-07-15T15:10:41.252",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330112,1752592241262,"fUST",-460.0,0.00021898,2,"2025-07-15T15:10:41.262",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330115,1752592241272,"fUST",-460.0,0.00021898,2,"2025-07-15T15:10:41.272",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330117,1752592241281,"fUST",-3000.0,0.000219,2,"2025-07-15T15:10:41.281",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330118,1752592241291,"fUST",-3000.0,0.0002191,2,"2025-07-15T15:10:41.291",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330120,1752592241301,"fUST",-4431.136531,0.0002192,2,"2025-07-15T15:10:41.301",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330122,1752592241311,"fUST",-460.0,0.00021989,2,"2025-07-15T15:10:41.311",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330124,1752592241321,"fUST",-162.0,0.00022,2,"2025-07-15T15:10:41.321",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330127,1752592241331,"fUST",-634.2230988,0.00022064,2,"2025-07-15T15:10:41.331",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330129,1752592241340,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.340",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330130,1752592241350,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.350",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330133,1752592241359,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.359",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330135,1752592241369,"fUST",-101.70053338,0.0002214,2,"2025-07-15T15:10:41.369",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330137,1752592241384,"fUST",-358.29946662,0.0002214,2,"2025-07-15T15:10:41.384",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330139,1752592241398,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.398",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330141,1752592241408,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.408",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330143,1752592241417,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.417",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330145,1752592241427,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.427",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330147,1752592241437,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.437",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330149,1752592241447,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.447",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330151,1752592241456,"fUST",-460.0,0.0002214,2,"2025-07-15T15:10:41.456",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330153,1752592241465,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.465",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330155,1752592241474,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.474",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330157,1752592241484,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.484",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330159,1752592241494,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.494",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330161,1752592241505,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.505",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330163,1752592241515,"fUST",-167.74086284,0.00022141,2,"2025-07-15T15:10:41.515",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330165,1752592241526,"fUST",-292.25913716,0.00022141,2,"2025-07-15T15:10:41.526",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330168,1752592241537,"fUST",-240.83387996,0.00022141,2,"2025-07-15T15:10:41.537",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330170,1752592241548,"fUST",-219.16612004,0.00022141,2,"2025-07-15T15:10:41.548",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330172,1752592241559,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.559",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330174,1752592241569,"fUST",-323.68964308,0.00022141,2,"2025-07-15T15:10:41.569",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330176,1752592241581,"fUST",-136.31035692,0.00022141,2,"2025-07-15T15:10:41.581",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330178,1752592241591,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.591",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330180,1752592241601,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.601",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330182,1752592241610,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.610",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330184,1752592241620,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.620",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330186,1752592241630,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.630",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330188,1752592241640,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.640",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330190,1752592241650,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.650",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330192,1752592241659,"fUST",-176.06996759,0.00022141,2,"2025-07-15T15:10:41.659",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330195,1752592241671,"fUST",-61.72423051,0.00022141,2,"2025-07-15T15:10:41.671",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330197,1752592241681,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.681",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330199,1752592241691,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.691",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330201,1752592241701,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.701",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330203,1752592241710,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.710",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330204,1752592241719,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.719",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330206,1752592241728,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.728",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330209,1752592241738,"fUST",-767.6,0.00022141,2,"2025-07-15T15:10:41.738",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330211,1752592241748,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.748",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330212,1752592241758,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.758",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330215,1752592241768,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.768",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330216,1752592241778,"fUST",-460.0,0.00022141,2,"2025-07-15T15:10:41.778",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330218,1752592241788,"fUST",-305.12869096,0.00022169,2,"2025-07-15T15:10:41.788",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330221,1752592241798,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.798",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330223,1752592241808,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.808",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330224,1752592241818,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.818",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330227,1752592241829,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.829",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330229,1752592241838,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.838",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330231,1752592241848,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.848",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330233,1752592241858,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.858",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330235,1752592241868,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.868",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330237,1752592241877,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.877",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330238,1752592241886,"fUST",-575.24,0.00022169,2,"2025-07-15T15:10:41.886",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330241,1752592241896,"fUST",-195.8,0.00022169,2,"2025-07-15T15:10:41.896",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330243,1752592241906,"fUST",-585.36,0.00022169,2,"2025-07-15T15:10:41.906",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330245,1752592241915,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.915",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330247,1752592241926,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.926",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330249,1752592241936,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.936",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330251,1752592241945,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.945",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330253,1752592241955,"fUST",-460.0,0.00022169,2,"2025-07-15T15:10:41.955",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330255,1752592241965,"fUST",-460.0,0.0002217,2,"2025-07-15T15:10:41.965",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330257,1752592241974,"fUST",-460.0,0.00022263,2,"2025-07-15T15:10:41.974",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330259,1752592241985,"fUST",-460.0,0.00022414,2,"2025-07-15T15:10:41.985",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330261,1752592241995,"fUST",-460.0,0.00022414,2,"2025-07-15T15:10:41.995",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330263,1752592242004,"fUST",-335.04,0.00022414,2,"2025-07-15T15:10:42.004",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330265,1752592242014,"fUST",-374.44358891,0.00022414,2,"2025-07-15T15:10:42.014",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330267,1752592242023,"fUST",-460.0,0.00022414,2,"2025-07-15T15:10:42.023",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330269,1752592242033,"fUST",-460.0,0.00022414,2,"2025-07-15T15:10:42.033",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330271,1752592242043,"fUST",-460.0,0.00022414,2,"2025-07-15T15:10:42.043",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330273,1752592242053,"fUST",-460.0,0.00022414,2,"2025-07-15T15:10:42.053",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330275,1752592242062,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.062",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330277,1752592242071,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.071",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330279,1752592242081,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.081",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330281,1752592242091,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.091",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330283,1752592242101,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.101",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330285,1752592242111,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.111",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330287,1752592242127,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.127",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330289,1752592242137,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.137",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330291,1752592242147,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.147",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330293,1752592242156,"fUST",-498.78,0.00022415,2,"2025-07-15T15:10:42.156",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330295,1752592242166,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.166",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330297,1752592242175,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.175",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330299,1752592242185,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.185",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330301,1752592242194,"fUST",-552.98,0.00022415,2,"2025-07-15T15:10:42.194",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330303,1752592242204,"fUST",-767.6,0.00022415,2,"2025-07-15T15:10:42.204",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330305,1752592242213,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.213",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330307,1752592242223,"fUST",-460.0,0.00022415,2,"2025-07-15T15:10:42.223",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330309,1752592242232,"fUST",-155.88706673,0.00022415,2,"2025-07-15T15:10:42.232",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330311,1752592242242,"fUST",-460.0,0.00022443,2,"2025-07-15T15:10:42.242",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330313,1752592242252,"fUST",-460.0,0.00022443,2,"2025-07-15T15:10:42.252",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330315,1752592242262,"fUST",-460.0,0.00022443,2,"2025-07-15T15:10:42.262",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330317,1752592242271,"fUST",-215.88,0.00022443,2,"2025-07-15T15:10:42.271",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330319,1752592242280,"fUST",-160.3,0.00022443,2,"2025-07-15T15:10:42.280",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330321,1752592242292,"fUST",-460.0,0.00022443,2,"2025-07-15T15:10:42.292",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330323,1752592242302,"fUST",-460.0,0.00022443,2,"2025-07-15T15:10:42.302",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330325,1752592242313,"fUST",-460.95236869,0.00022443,2,"2025-07-15T15:10:42.313",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330327,1752592242322,"fUST",-494.36,0.00022443,2,"2025-07-15T15:10:42.322",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330329,1752592242332,"fUST",-500.0,0.00022473,2,"2025-07-15T15:10:42.332",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330331,1752592242342,"fUST",-207.4,0.00022519,2,"2025-07-15T15:10:42.342",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330333,1752592242352,"fUST",-500.0,0.00022519,2,"2025-07-15T15:10:42.352",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330335,1752592242362,"fUST",-484.0,0.00022519,2,"2025-07-15T15:10:42.362",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330337,1752592242371,"fUST",-4140.5,0.00022519,2,"2025-07-15T15:10:42.371",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330339,1752592242381,"fUST",-257.886937,0.00022523,2,"2025-07-15T15:10:42.381",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330341,1752592242394,"fUST",-460.0,0.00022537,2,"2025-07-15T15:10:42.394",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330343,1752592242404,"fUST",-2065.09725435,0.00022629,2,"2025-07-15T15:10:42.404",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330346,1752592242414,"fUST",-460.0,0.00022688,2,"2025-07-15T15:10:42.414",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330348,1752592242424,"fUST",-311.22794572,0.00022688,2,"2025-07-15T15:10:42.424",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330350,1752592242435,"fUST",-460.0,0.00022688,2,"2025-07-15T15:10:42.435",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330352,1752592242445,"fUST",-460.0,0.00022688,2,"2025-07-15T15:10:42.445",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330354,1752592242455,"fUST",-352.54,0.00022688,2,"2025-07-15T15:10:42.455",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330356,1752592242466,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.466",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330358,1752592242476,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.476",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330360,1752592242485,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.485",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330362,1752592242495,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.495",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330364,1752592242506,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.506",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330366,1752592242516,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.516",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330368,1752592242526,"fUST",-190.82442747,0.00022689,2,"2025-07-15T15:10:42.526",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330373,1752592242561,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.561",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330375,1752592242571,"fUST",-357.18,0.00022689,2,"2025-07-15T15:10:42.571",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330377,1752592242581,"fUST",-767.6,0.00022689,2,"2025-07-15T15:10:42.581",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330379,1752592242590,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.590",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330381,1752592242599,"fUST",-460.0,0.00022689,2,"2025-07-15T15:10:42.599",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330383,1752592242609,"fUST",-634.2230988,0.00022699,2,"2025-07-15T15:10:42.609",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330385,1752592242619,"fUST",-460.0,0.00022717,2,"2025-07-15T15:10:42.619",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330387,1752592242628,"fUST",-460.46,0.00022717,2,"2025-07-15T15:10:42.628",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330388,1752592242638,"fUST",-399.06,0.00022717,2,"2025-07-15T15:10:42.638",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330390,1752592242647,"fUST",-1680.0,0.00022729,2,"2025-07-15T15:10:42.647",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330392,1752592242657,"fUST",-347.59,0.000228,7,"2025-07-15T15:10:42.657",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330394,1752592242666,"fUST",-473.85,0.00022811,2,"2025-07-15T15:10:42.666",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330397,1752592242676,"fUST",-460.0,0.00022962,2,"2025-07-15T15:10:42.676",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330399,1752592242686,"fUST",-460.0,0.00022962,2,"2025-07-15T15:10:42.686",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330401,1752592242695,"fUST",-460.0,0.00022962,2,"2025-07-15T15:10:42.695",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330403,1752592242704,"fUST",-206.19,0.00022963,2,"2025-07-15T15:10:42.704",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330405,1752592242714,"fUST",-460.0,0.00022963,2,"2025-07-15T15:10:42.714",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330407,1752592242723,"fUST",-460.0,0.00022963,2,"2025-07-15T15:10:42.723",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330408,1752592242732,"fUST",-217.14,0.00022963,2,"2025-07-15T15:10:42.732",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330411,1752592242741,"fUST",-460.0,0.00022963,2,"2025-07-15T15:10:42.741",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330413,1752592242751,"fUST",-767.6,0.00022963,2,"2025-07-15T15:10:42.751",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330415,1752592242761,"fUST",-460.0,0.00022963,2,"2025-07-15T15:10:42.761",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330417,1752592242770,"fUST",-460.0,0.00022963,2,"2025-07-15T15:10:42.770",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330419,1752592242781,"fUST",-677.85,0.00022987,3,"2025-07-15T15:10:42.781",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330421,1752592242792,"fUST",-460.0,0.00022991,2,"2025-07-15T15:10:42.792",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330423,1752592242802,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.802",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330425,1752592242812,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.812",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330427,1752592242823,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.823",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330429,1752592242832,"fUST",-460.5026387,0.00022999,2,"2025-07-15T15:10:42.832",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330431,1752592242841,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.841",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330433,1752592242851,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.851",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330435,1752592242860,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.860",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330437,1752592242870,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.870",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330439,1752592242880,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.880",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330441,1752592242890,"fUST",-1000.0,0.00022999,2,"2025-07-15T15:10:42.890",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330443,1752592242899,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.899",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330445,1752592242909,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.909",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330447,1752592242918,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.918",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330449,1752592242928,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.928",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330451,1752592242938,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.938",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330453,1752592242947,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.947",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330455,1752592242957,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.957",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330457,1752592242966,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.966",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330459,1752592242976,"fUST",-460.0,0.00022999,2,"2025-07-15T15:10:42.976",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330461,1752592242986,"fUST",-1117.08,0.00023,7,"2025-07-15T15:10:42.986",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330463,1752592242996,"fUST",-800.19,0.00023,2,"2025-07-15T15:10:42.996",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330465,1752592243005,"fUST",-162.0,0.00023014,7,"2025-07-15T15:10:43.005",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330467,1752592243015,"fUST",-1000.0,0.00023021,2,"2025-07-15T15:10:43.015",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330469,1752592243024,"fUST",-160.833908,0.00023182,2,"2025-07-15T15:10:43.024",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330471,1752592243034,"fUST",-160.0,0.00023187,2,"2025-07-15T15:10:43.034",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330473,1752592243046,"fUST",-460.0,0.00023236,2,"2025-07-15T15:10:43.046",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330475,1752592243056,"fUST",-479.19883024,0.00023236,2,"2025-07-15T15:10:43.056",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330477,1752592243066,"fUST",-460.0,0.00023236,2,"2025-07-15T15:10:43.066",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330479,1752592243076,"fUST",-460.0,0.00023236,2,"2025-07-15T15:10:43.076",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330481,1752592243086,"fUST",-767.6,0.00023236,2,"2025-07-15T15:10:43.086",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330483,1752592243095,"fUST",-460.0,0.00023236,2,"2025-07-15T15:10:43.095",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330486,1752592243105,"fUST",-460.0,0.00023236,2,"2025-07-15T15:10:43.105",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330488,1752592243114,"fUST",-460.0,0.00023236,2,"2025-07-15T15:10:43.114",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330491,1752592243124,"fUST",-400.4722192,0.00023236,2,"2025-07-15T15:10:43.124",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330493,1752592243134,"fUST",-481.81908368,0.00023265,2,"2025-07-15T15:10:43.134",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330495,1752592243143,"fUST",-181.87,0.00023273,2,"2025-07-15T15:10:43.143",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330497,1752592243153,"fUST",-460.0,0.00023273,2,"2025-07-15T15:10:43.153",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330500,1752592243163,"fUST",-460.0,0.00023273,2,"2025-07-15T15:10:43.163",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330501,1752592243172,"fUST",-460.0,0.00023273,2,"2025-07-15T15:10:43.172",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330504,1752592243182,"fUST",-483.54889273,0.00023273,2,"2025-07-15T15:10:43.182",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330506,1752592243191,"fUST",-460.0,0.00023273,2,"2025-07-15T15:10:43.191",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330507,1752592243201,"fUST",-460.0,0.00023273,2,"2025-07-15T15:10:43.201",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330509,1752592243211,"fUST",-2065.09725434,0.00023282,2,"2025-07-15T15:10:43.211",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330512,1752592243220,"fUST",-420.0,0.00023299,2,"2025-07-15T15:10:43.220",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330514,1752592243230,"fUST",-634.2230988,0.00023335,2,"2025-07-15T15:10:43.230",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330516,1752592243240,"fUST",-460.0,0.0002351,2,"2025-07-15T15:10:43.240",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330518,1752592243249,"fUST",-460.0,0.0002351,2,"2025-07-15T15:10:43.249",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330520,1752592243260,"fUST",-460.0,0.0002351,2,"2025-07-15T15:10:43.260",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330522,1752592243269,"fUST",-767.6,0.0002351,2,"2025-07-15T15:10:43.269",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330525,1752592243278,"fUST",-460.0,0.0002351,2,"2025-07-15T15:10:43.278",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330529,1752592243289,"fUST",-299.78,0.0002351,2,"2025-07-15T15:10:43.289",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330532,1752592243300,"fUST",-460.0,0.0002351,2,"2025-07-15T15:10:43.300",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330534,1752592243310,"fUST",-460.0,0.00023547,2,"2025-07-15T15:10:43.310",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330536,1752592243320,"fUST",-460.0,0.00023547,2,"2025-07-15T15:10:43.320",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330538,1752592243331,"fUST",-460.0,0.00023547,2,"2025-07-15T15:10:43.331",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330540,1752592243349,"fUST",-460.0,0.00023547,2,"2025-07-15T15:10:43.349",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330542,1752592243363,"fUST",-1500.0,0.00023568,2,"2025-07-15T15:10:43.363",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330544,1752592243373,"fUST",-260.0,0.00023735,2,"2025-07-15T15:10:43.373",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330546,1752592243383,"fUST",-460.0,0.00023784,2,"2025-07-15T15:10:43.383",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330548,1752592243396,"fUST",-460.0,0.00023784,2,"2025-07-15T15:10:43.396",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330550,1752592243406,"fUST",-460.0,0.00023784,2,"2025-07-15T15:10:43.406",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330552,1752592243416,"fUST",-767.6,0.00023784,2,"2025-07-15T15:10:43.416",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330554,1752592243426,"fUST",-460.0,0.00023784,2,"2025-07-15T15:10:43.426",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330556,1752592243436,"fUST",-460.0,0.00023784,2,"2025-07-15T15:10:43.436",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330558,1752592243446,"fUST",-192.44,0.00023821,2,"2025-07-15T15:10:43.446",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330560,1752592243456,"fUST",-460.0,0.00023821,2,"2025-07-15T15:10:43.456",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330562,1752592243466,"fUST",-398.62,0.00023821,2,"2025-07-15T15:10:43.466",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330564,1752592243475,"fUST",-197.92,0.00023821,2,"2025-07-15T15:10:43.475",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330566,1752592243485,"fUST",-500.0,0.00023874,2,"2025-07-15T15:10:43.485",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330568,1752592243495,"fUST",-215.0738,0.00023888,2,"2025-07-15T15:10:43.495",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330570,1752592243506,"fUST",-178.37619901,0.000239,2,"2025-07-15T15:10:43.506",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330572,1752592243516,"fUST",-2065.09725434,0.00023935,2,"2025-07-15T15:10:43.516",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330574,1752592243525,"fUST",-634.2230988,0.0002397,2,"2025-07-15T15:10:43.525",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330576,1752592243535,"fUST",-150.0,0.00023973,2,"2025-07-15T15:10:43.535",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330578,1752592243547,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.547",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330580,1752592243556,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.556",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330582,1752592243567,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.567",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330584,1752592243576,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.576",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330586,1752592243586,"fUST",-460.74735744,0.00023987,2,"2025-07-15T15:10:43.586",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330588,1752592243595,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.595",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330590,1752592243605,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.605",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330592,1752592243615,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.615",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330594,1752592243625,"fUST",-460.75400842,0.00023987,2,"2025-07-15T15:10:43.625",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330597,1752592243634,"fUST",-460.2444177,0.00023987,2,"2025-07-15T15:10:43.634",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330599,1752592243644,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.644",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330601,1752592243655,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.655",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330603,1752592243664,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.664",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330605,1752592243674,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.674",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330606,1752592243684,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.684",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330609,1752592243694,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.694",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330611,1752592243703,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.703",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330613,1752592243712,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.712",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330615,1752592243722,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.722",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330617,1752592243732,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.732",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330619,1752592243741,"fUST",-460.37919079,0.00023987,2,"2025-07-15T15:10:43.741",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330621,1752592243751,"fUST",-608.63942451,0.00023987,2,"2025-07-15T15:10:43.751",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330623,1752592243761,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.761",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330625,1752592243771,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.771",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330627,1752592243781,"fUST",-460.29536521,0.00023987,2,"2025-07-15T15:10:43.781",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330629,1752592243793,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.793",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330631,1752592243803,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.803",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330633,1752592243813,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.813",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330635,1752592243823,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.823",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330637,1752592243832,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.832",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330639,1752592243842,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.842",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330641,1752592243852,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.852",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330643,1752592243862,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.862",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330645,1752592243871,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.871",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330647,1752592243881,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.881",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330649,1752592243891,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.891",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330651,1752592243901,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.901",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330653,1752592243911,"fUST",-460.85133271,0.00023987,2,"2025-07-15T15:10:43.911",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330655,1752592243920,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.920",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330657,1752592243931,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.931",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330659,1752592243940,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.940",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330661,1752592243950,"fUST",-460.37681621,0.00023987,2,"2025-07-15T15:10:43.950",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330663,1752592243960,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.960",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330665,1752592243970,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.970",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330666,1752592243979,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:43.979",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330667,1752592243990,"fUST",-434.07835565,0.00023987,2,"2025-07-15T15:10:43.990",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330668,1752592244000,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.000",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330669,1752592244010,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.010",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330670,1752592244020,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.020",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330671,1752592244030,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.030",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330672,1752592244041,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.041",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330673,1752592244051,"fUST",-460.75549119,0.00023987,2,"2025-07-15T15:10:44.051",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330674,1752592244061,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.061",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330675,1752592244071,"fUST",-460.49723558,0.00023987,2,"2025-07-15T15:10:44.071",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330676,1752592244081,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.081",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330677,1752592244090,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.090",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330678,1752592244100,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.100",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330679,1752592244110,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.110",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330680,1752592244120,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.120",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330681,1752592244130,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.130",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330682,1752592244140,"fUST",-460.47602776,0.00023987,2,"2025-07-15T15:10:44.140",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330683,1752592244149,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.149",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330684,1752592244159,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.159",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330685,1752592244169,"fUST",-460.0,0.00023987,2,"2025-07-15T15:10:44.169",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330686,1752592244179,"fUST",-541.86479735,0.00023987,2,"2025-07-15T15:10:44.179",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330687,1752592244189,"fUST",-647.0,0.00023989,2,"2025-07-15T15:10:44.189",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330688,1752592244199,"fUST",-2155.0,0.00023989,2,"2025-07-15T15:10:44.199",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330689,1752592244209,"fUST",-968.0,0.00023989,2,"2025-07-15T15:10:44.209",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330690,1752592244219,"fUST",-407.0,0.00023989,2,"2025-07-15T15:10:44.219",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330692,1752592244229,"fUST",-8328.6901937,0.0002399,2,"2025-07-15T15:10:44.229",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330693,1752592244238,"fUST",-525.51022752,0.00024,10,"2025-07-15T15:10:44.238",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330695,1752592244248,"fUST",-72968.00937785,0.00024,15,"2025-07-15T15:10:44.248",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330696,1752592244258,"fUST",-460.0,0.00024058,2,"2025-07-15T15:10:44.258",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330698,1752592244267,"fUST",-157.43,0.00024058,2,"2025-07-15T15:10:44.267",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330700,1752592244278,"fUST",-460.0,0.00024058,2,"2025-07-15T15:10:44.278",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330702,1752592244288,"fUST",-767.6,0.00024058,2,"2025-07-15T15:10:44.288",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330704,1752592244298,"fUST",-460.0,0.00024058,2,"2025-07-15T15:10:44.298",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330706,1752592244308,"fUST",-460.0,0.00024058,2,"2025-07-15T15:10:44.308",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330708,1752592244318,"fUST",-460.0,0.00024095,2,"2025-07-15T15:10:44.318",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330710,1752592244328,"fUST",-2000.0,0.00024116,2,"2025-07-15T15:10:44.328",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330712,1752592244337,"fUST",-162.0,0.00024164,7,"2025-07-15T15:10:44.337",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330714,1752592244347,"fUST",-505.97111907,0.00024191,2,"2025-07-15T15:10:44.347",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330716,1752592244356,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.356",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330718,1752592244366,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.366",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330720,1752592244376,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.376",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330722,1752592244386,"fUST",-465.18212705,0.00024191,2,"2025-07-15T15:10:44.386",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330724,1752592244400,"fUST",-462.38177074,0.00024191,2,"2025-07-15T15:10:44.400",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330726,1752592244410,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.410",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330728,1752592244420,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.420",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330730,1752592244430,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.430",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330733,1752592244442,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.442",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330735,1752592244455,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.455",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330736,1752592244465,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.465",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330739,1752592244476,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.476",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330741,1752592244486,"fUST",-339.68063792,0.00024191,2,"2025-07-15T15:10:44.486",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330742,1752592244496,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.496",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330744,1752592244505,"fUST",-392.35597529,0.00024191,2,"2025-07-15T15:10:44.505",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330746,1752592244515,"fUST",-461.32,0.00024191,2,"2025-07-15T15:10:44.515",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330748,1752592244525,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.525",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330751,1752592244536,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.536",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330753,1752592244548,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.548",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330754,1752592244558,"fUST",-460.0,0.00024191,2,"2025-07-15T15:10:44.558",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330756,1752592244568,"fUST",-1011.29,0.00024191,2,"2025-07-15T15:10:44.568",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330759,1752592244578,"fUST",-13393.11,0.000242,7,"2025-07-15T15:10:44.578",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330760,1752592244587,"fUST",-525.51022752,0.000242,7,"2025-07-15T15:10:44.587",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330762,1752592244598,"fUST",-460.0,0.00024261,2,"2025-07-15T15:10:44.598",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330765,1752592244608,"fUST",-360.0,0.00024283,2,"2025-07-15T15:10:44.608",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330766,1752592244618,"fUST",-460.0,0.00024332,2,"2025-07-15T15:10:44.618",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330768,1752592244628,"fUST",-460.0,0.00024332,2,"2025-07-15T15:10:44.628",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330770,1752592244638,"fUST",-767.6,0.00024332,2,"2025-07-15T15:10:44.638",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330773,1752592244648,"fUST",-453.0,0.00024332,2,"2025-07-15T15:10:44.648",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330775,1752592244658,"fUST",-460.0,0.00024332,2,"2025-07-15T15:10:44.658",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330776,1752592244668,"fUST",-382.76,0.00024369,2,"2025-07-15T15:10:44.668",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330778,1752592244679,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.679",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330780,1752592244688,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.688",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330782,1752592244697,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.697",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330784,1752592244707,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.707",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330786,1752592244717,"fUST",-461.32,0.00024465,2,"2025-07-15T15:10:44.717",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330788,1752592244727,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.727",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330790,1752592244736,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.736",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330792,1752592244746,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.746",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330794,1752592244755,"fUST",-460.0,0.00024465,2,"2025-07-15T15:10:44.755",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330796,1752592244766,"fUST",-1011.29,0.00024465,2,"2025-07-15T15:10:44.766",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330799,1752592244776,"fUST",-2200.0,0.00024479,2,"2025-07-15T15:10:44.776",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330800,1752592244786,"fUST",-300.0,0.00024521,2,"2025-07-15T15:10:44.786",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330803,1752592244798,"fUST",-460.0,0.00024535,2,"2025-07-15T15:10:44.798",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330805,1752592244807,"fUST",-2065.09725434,0.00024587,2,"2025-07-15T15:10:44.807",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330806,1752592244817,"fUST",-634.2230988,0.00024605,2,"2025-07-15T15:10:44.817",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330808,1752592244827,"fUST",-460.0,0.00024606,2,"2025-07-15T15:10:44.827",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330810,1752592244837,"fUST",-460.0,0.00024606,2,"2025-07-15T15:10:44.837",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330813,1752592244847,"fUST",-767.6,0.00024606,2,"2025-07-15T15:10:44.847",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330814,1752592244857,"fUST",-460.0,0.00024606,2,"2025-07-15T15:10:44.857",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330817,1752592244867,"fUST",-300.0,0.00024657,2,"2025-07-15T15:10:44.867",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330818,1752592244876,"fUST",-300.0,0.00024657,2,"2025-07-15T15:10:44.876",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330820,1752592244886,"fUST",-320.0,0.00024657,2,"2025-07-15T15:10:44.886",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330822,1752592244896,"fUST",-200.0,0.00024658,15,"2025-07-15T15:10:44.896",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330824,1752592244906,"fUST",-380.0,0.00024658,2,"2025-07-15T15:10:44.906",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330826,1752592244916,"fUST",-500.0,0.00024658,2,"2025-07-15T15:10:44.916",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330828,1752592244925,"fUST",-1974.90856,0.00024664,2,"2025-07-15T15:10:44.925",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330830,1752592244935,"fUST",-500.0,0.00024685,2,"2025-07-15T15:10:44.935",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330832,1752592244944,"fUST",-500.0,0.00024713,2,"2025-07-15T15:10:44.944",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330834,1752592244954,"fUST",-1368.0,0.00024727,2,"2025-07-15T15:10:44.954",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330836,1752592244963,"fUST",-461.32,0.00024739,2,"2025-07-15T15:10:44.963",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330838,1752592244973,"fUST",-460.0,0.00024739,2,"2025-07-15T15:10:44.973",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330840,1752592244983,"fUST",-460.0,0.00024739,2,"2025-07-15T15:10:44.983",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330842,1752592244994,"fUST",-292.41124108,0.00024739,2,"2025-07-15T15:10:44.994",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330844,1752592245003,"fUST",-460.0,0.00024739,2,"2025-07-15T15:10:45.003",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330846,1752592245013,"fUST",-1011.29,0.00024739,2,"2025-07-15T15:10:45.013",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330848,1752592245023,"fUST",-500.0,0.0002474,2,"2025-07-15T15:10:45.023",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330850,1752592245032,"fUST",-500.0,0.00024768,2,"2025-07-15T15:10:45.032",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330852,1752592245043,"fUST",-615.0,0.00024795,2,"2025-07-15T15:10:45.043",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330854,1752592245054,"fUST",-1117.08,0.000248,7,"2025-07-15T15:10:45.054",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330856,1752592245064,"fUST",-19720.7774167,0.000248,2,"2025-07-15T15:10:45.064",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330858,1752592245073,"fUST",-460.0,0.00024831,2,"2025-07-15T15:10:45.073",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330860,1752592245084,"fUST",-471.851614,0.00024832,8,"2025-07-15T15:10:45.084",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330862,1752592245093,"fUST",-150.0,0.00024873,2,"2025-07-15T15:10:45.093",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330864,1752592245103,"fUST",-160.0487716,0.00024873,2,"2025-07-15T15:10:45.103",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330866,1752592245113,"fUST",-500.66823025,0.00024873,2,"2025-07-15T15:10:45.113",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330868,1752592245122,"fUST",-460.0,0.0002488,2,"2025-07-15T15:10:45.122",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330870,1752592245131,"fUST",-460.0,0.0002488,2,"2025-07-15T15:10:45.131",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330872,1752592245140,"fUST",-767.6,0.0002488,2,"2025-07-15T15:10:45.140",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330874,1752592245150,"fUST",-460.0,0.0002488,2,"2025-07-15T15:10:45.150",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330876,1752592245159,"fUST",-276.82438841,0.00024899,2,"2025-07-15T15:10:45.159",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330878,1752592245169,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.169",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330880,1752592245179,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.179",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330882,1752592245189,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.189",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330884,1752592245198,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.198",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330886,1752592245208,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.208",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330888,1752592245217,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.217",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330890,1752592245227,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.227",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330892,1752592245236,"fUST",-456.02921647,0.00024899,2,"2025-07-15T15:10:45.236",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330894,1752592245245,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.245",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330896,1752592245255,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.255",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330898,1752592245264,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.264",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330900,1752592245274,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.274",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330902,1752592245283,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.283",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330904,1752592245294,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.294",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330906,1752592245303,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.303",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330908,1752592245313,"fUST",-200.0,0.00024899,2,"2025-07-15T15:10:45.313",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330910,1752592245322,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.322",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330912,1752592245332,"fUST",-500.0,0.00024899,2,"2025-07-15T15:10:45.332",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330914,1752592245342,"fUST",-160.99873438,0.00024899,2,"2025-07-15T15:10:45.342",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330916,1752592245352,"fUST",-347.59,0.000249,7,"2025-07-15T15:10:45.352",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330917,1752592245362,"fUST",-522265.24810982,0.000249,2,"2025-07-15T15:10:45.362",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330926,1752592245445,"fUST",-5081.75793242,0.000249,2,"2025-07-15T15:10:45.445",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330928,1752592245458,"fUST",-7396.1390546,0.000249,2,"2025-07-15T15:10:45.458",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330930,1752592245471,"fUST",-773.6700976,0.000249,2,"2025-07-15T15:10:45.471",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330932,1752592245483,"fUST",-677.10053554,0.000249,2,"2025-07-15T15:10:45.483",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330954,1752592245666,"fUST",-81.81684987,0.000249,2,"2025-07-15T15:10:45.666",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330956,1752592245679,"fUST",-608.92218227,0.000249,2,"2025-07-15T15:10:45.679",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330958,1752592245690,"fUST",-325.38067191,0.000249,2,"2025-07-15T15:10:45.690",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330960,1752592245702,"fUST",-116090.0,0.000249,2,"2025-07-15T15:10:45.702",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330963,1752592245714,"fUST",-50888.84711204,0.000249,2,"2025-07-15T15:10:45.714",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330965,1752592245725,"fUST",-17444.99999999,0.000249,2,"2025-07-15T15:10:45.725",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330967,1752592245736,"fUST",-1255.25124958,0.000249,2,"2025-07-15T15:10:45.736",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330969,1752592245748,"fUST",-842.44682592,0.000249,2,"2025-07-15T15:10:45.748",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330971,1752592245760,"fUST",-1147.5066,0.000249,2,"2025-07-15T15:10:45.760",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330975,1752592245784,"fUST",-324.61777032,0.000249,2,"2025-07-15T15:10:45.784",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330977,1752592245795,"fUST",-4728.28909977,0.000249,2,"2025-07-15T15:10:45.795",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330979,1752592245806,"fUST",-5786.22359735,0.000249,2,"2025-07-15T15:10:45.806",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372330981,1752592245815,"fUST",-16.77640265,0.00024966,2,"2025-07-15T15:10:45.815",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331007,1752592246068,"fUST",-471.14584976,0.00021864,2,"2025-07-15T15:10:46.068",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331009,1752592246078,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.078",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331011,1752592246088,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.088",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331013,1752592246098,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.098",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331015,1752592246108,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.108",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331017,1752592246117,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.117",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331019,1752592246126,"fUST",-238.473546,0.00021864,2,"2025-07-15T15:10:46.126",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331021,1752592246135,"fUST",-650.55620881,0.00021864,2,"2025-07-15T15:10:46.135",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331023,1752592246145,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.145",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331025,1752592246154,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.154",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331027,1752592246164,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.164",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331029,1752592246174,"fUST",-280.74488854,0.00021864,2,"2025-07-15T15:10:46.174",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331031,1752592246183,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.183",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331033,1752592246194,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.194",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331035,1752592246203,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.203",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331037,1752592246212,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.212",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331039,1752592246222,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.222",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331041,1752592246232,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.232",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331043,1752592246242,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.242",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331045,1752592246252,"fUST",-312.67774991,0.00021864,2,"2025-07-15T15:10:46.252",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331046,1752592246262,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.262",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331048,1752592246273,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.273",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331051,1752592246283,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.283",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331053,1752592246294,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.294",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331054,1752592246304,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.304",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331056,1752592246314,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.314",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331058,1752592246324,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.324",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331060,1752592246334,"fUST",-611.27422072,0.00021864,2,"2025-07-15T15:10:46.334",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331063,1752592246344,"fUST",-248.59907541,0.00021864,2,"2025-07-15T15:10:46.344",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331064,1752592246354,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.354",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331066,1752592246363,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.363",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331068,1752592246372,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.372",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331070,1752592246383,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.383",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331072,1752592246397,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.397",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331075,1752592246407,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.407",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331077,1752592246417,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.417",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331079,1752592246428,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.428",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331081,1752592246439,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.439",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331083,1752592246449,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.449",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331085,1752592246458,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.458",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331087,1752592246469,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.469",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331088,1752592246480,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.480",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331091,1752592246491,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.491",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331093,1752592246502,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.502",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331095,1752592246512,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.512",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331097,1752592246522,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.522",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331099,1752592246531,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.531",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331101,1752592246541,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:46.541",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331102,1752592246551,"fUST",-532.01646837,0.00021867,2,"2025-07-15T15:10:46.551",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331104,1752592246561,"fUST",-453.14914192,0.00022314,2,"2025-07-15T15:10:46.561",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331107,1752592246572,"fUST",-1043.41309905,0.00024966,2,"2025-07-15T15:10:46.572",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331108,1752592246581,"fUST",-461.32,0.00025013,2,"2025-07-15T15:10:46.581",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331110,1752592246591,"fUST",-200.14,0.00025013,2,"2025-07-15T15:10:46.591",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331113,1752592246605,"fUST",-460.0,0.00025013,2,"2025-07-15T15:10:46.605",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331115,1752592246616,"fUST",-460.0,0.00025013,2,"2025-07-15T15:10:46.616",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331116,1752592246626,"fUST",-1011.29,0.00025013,2,"2025-07-15T15:10:46.626",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331118,1752592246636,"fUST",-168.41747824,0.00025068,2,"2025-07-15T15:10:46.636",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331120,1752592246646,"fUST",-2191.19749074,0.00025145,2,"2025-07-15T15:10:46.646",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331122,1752592246657,"fUST",-194.96587836,0.00025154,2,"2025-07-15T15:10:46.657",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331125,1752592246670,"fUST",-460.0,0.00025154,2,"2025-07-15T15:10:46.670",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331126,1752592246679,"fUST",-767.6,0.00025154,2,"2025-07-15T15:10:46.679",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331128,1752592246689,"fUST",-397.04,0.00025154,2,"2025-07-15T15:10:46.689",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331130,1752592246699,"fUST",-5918.60019771,0.00025184,7,"2025-07-15T15:10:46.699",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331132,1752592246708,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.708",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331134,1752592246718,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.718",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331135,1752592246728,"fUST",-462.44967919,0.00025184,2,"2025-07-15T15:10:46.728",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331136,1752592246738,"fUST",-462.66188419,0.00025184,2,"2025-07-15T15:10:46.738",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331137,1752592246747,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.747",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331138,1752592246758,"fUST",-466.79425408,0.00025184,2,"2025-07-15T15:10:46.758",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331139,1752592246767,"fUST",-462.86731609,0.00025184,2,"2025-07-15T15:10:46.767",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331140,1752592246777,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.777",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331141,1752592246787,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.787",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331142,1752592246798,"fUST",-200.24926051,0.00025184,2,"2025-07-15T15:10:46.798",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331143,1752592246808,"fUST",-462.36846764,0.00025184,2,"2025-07-15T15:10:46.808",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331144,1752592246818,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.818",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331145,1752592246827,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.827",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331147,1752592246837,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.837",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331149,1752592246847,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.847",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331150,1752592246856,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.856",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331152,1752592246866,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.866",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331155,1752592246876,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.876",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331157,1752592246886,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.886",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331158,1752592246896,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.896",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331160,1752592246905,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.905",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331162,1752592246915,"fUST",-460.0,0.00025184,2,"2025-07-15T15:10:46.915",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331164,1752592246924,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.924",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331166,1752592246934,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.934",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331168,1752592246944,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.944",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331170,1752592246953,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.953",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331172,1752592246963,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.963",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331174,1752592246972,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.972",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331176,1752592246981,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.981",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331178,1752592246991,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:46.991",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331180,1752592247002,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.002",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331182,1752592247011,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.011",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331184,1752592247020,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.020",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331186,1752592247029,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.029",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331188,1752592247039,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.039",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331190,1752592247048,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.048",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331192,1752592247058,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.058",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331194,1752592247067,"fUST",-822.52,0.000252,31,"2025-07-15T15:10:47.067",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331196,1752592247076,"fUST",-4382.39498148,0.0002521,2,"2025-07-15T15:10:47.076",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331198,1752592247086,"fUST",-11531.45111882,0.00025216,3,"2025-07-15T15:10:47.086",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331200,1752592247095,"fUST",-92897.56244486,0.0002522,2,"2025-07-15T15:10:47.095",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331202,1752592247105,"fUST",-838.84061749,0.0002522,3,"2025-07-15T15:10:47.105",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331204,1752592247114,"fUST",-488.58102972,0.0002522,3,"2025-07-15T15:10:47.114",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331206,1752592247124,"fUST",-165.8342874,0.0002522,3,"2025-07-15T15:10:47.124",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331208,1752592247134,"fUST",-160.0,0.0002522,3,"2025-07-15T15:10:47.134",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331209,1752592247143,"fUST",-525.51022752,0.0002522,3,"2025-07-15T15:10:47.143",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331211,1752592247152,"fUST",-2191.19749074,0.0002523,2,"2025-07-15T15:10:47.152",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331213,1752592247162,"fUST",-2065.09725434,0.0002524,2,"2025-07-15T15:10:47.162",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331215,1752592247171,"fUST",-634.2230988,0.0002524,2,"2025-07-15T15:10:47.171",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331217,1752592247180,"fUST",-223.0315306,0.00025257,2,"2025-07-15T15:10:47.180",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331219,1752592247190,"fUST",-168.0,0.00025263,2,"2025-07-15T15:10:47.190",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331221,1752592247199,"fUST",-16126.39821861,0.00025284,2,"2025-07-15T15:10:47.199",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331223,1752592247209,"fUST",-461.32,0.00025287,2,"2025-07-15T15:10:47.209",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331225,1752592247219,"fUST",-237.88,0.00025287,2,"2025-07-15T15:10:47.219",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331227,1752592247228,"fUST",-460.0,0.00025287,2,"2025-07-15T15:10:47.228",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331229,1752592247237,"fUST",-1011.29,0.00025287,2,"2025-07-15T15:10:47.237",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331231,1752592247246,"fUST",-150.0,0.000253,2,"2025-07-15T15:10:47.246",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331232,1752592247255,"fUST",-1976.682001,0.000253,5,"2025-07-15T15:10:47.255",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331235,1752592247265,"fUST",-2000.0,0.000253,2,"2025-07-15T15:10:47.265",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331236,1752592247274,"fUST",-2000.0,0.000253,2,"2025-07-15T15:10:47.274",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331238,1752592247284,"fUST",-350.0,0.000253,2,"2025-07-15T15:10:47.284",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331240,1752592247294,"fUST",-203.036754,0.000253,2,"2025-07-15T15:10:47.294",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331242,1752592247303,"fUST",-216.84441063,0.000253,3,"2025-07-15T15:10:47.303",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331244,1752592247313,"fUST",-151.54394486,0.00025323,2,"2025-07-15T15:10:47.313",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331246,1752592247322,"fUST",-200.0,0.0002533,13,"2025-07-15T15:10:47.322",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331248,1752592247331,"fUST",-587.0,0.00025333,2,"2025-07-15T15:10:47.331",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331250,1752592247340,"fUST",-176.49278027,0.00025339,2,"2025-07-15T15:10:47.340",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331252,1752592247349,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.349",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331254,1752592247359,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.359",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331256,1752592247370,"fUST",-191.524113,0.0002534,7,"2025-07-15T15:10:47.370",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331258,1752592247379,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.379",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331260,1752592247389,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.389",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331262,1752592247402,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.402",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331264,1752592247411,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.411",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331266,1752592247421,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.421",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331268,1752592247431,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.431",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331270,1752592247440,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.440",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331272,1752592247449,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.449",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331274,1752592247457,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.457",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331276,1752592247466,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.466",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331278,1752592247476,"fUST",-151.0,0.0002534,7,"2025-07-15T15:10:47.476",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331280,1752592247486,"fUST",-164.983082,0.0002534,7,"2025-07-15T15:10:47.486",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331282,1752592247495,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.495",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331284,1752592247504,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.504",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331286,1752592247514,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.514",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331288,1752592247523,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.523",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331290,1752592247532,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.532",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331292,1752592247541,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.541",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331294,1752592247551,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.551",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331296,1752592247560,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.560",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331298,1752592247570,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.570",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331299,1752592247579,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.579",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331301,1752592247589,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.589",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331303,1752592247599,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.599",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331305,1752592247608,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.608",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331307,1752592247618,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.618",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331309,1752592247627,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.627",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331310,1752592247636,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.636",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331312,1752592247646,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.646",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331314,1752592247656,"fUST",-321.681942,0.0002534,7,"2025-07-15T15:10:47.656",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331316,1752592247665,"fUST",-200.84977966,0.00025347,2,"2025-07-15T15:10:47.665",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331318,1752592247675,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.675",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331320,1752592247685,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.685",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331322,1752592247694,"fUST",-164.21927,0.00025348,7,"2025-07-15T15:10:47.694",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331324,1752592247704,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.704",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331326,1752592247713,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.713",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331328,1752592247723,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.723",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331330,1752592247733,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.733",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331332,1752592247742,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.742",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331334,1752592247752,"fUST",-254.882596,0.00025348,7,"2025-07-15T15:10:47.752",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331336,1752592247761,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.761",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331338,1752592247771,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.771",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331340,1752592247781,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.781",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331342,1752592247790,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.790",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331344,1752592247800,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.800",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331346,1752592247810,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.810",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331348,1752592247823,"fUST",-151.0,0.00025348,7,"2025-07-15T15:10:47.823",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331350,1752592247832,"fUST",-163.17977,0.00025351,20,"2025-07-15T15:10:47.832",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331352,1752592247841,"fUST",-152.503226,0.00025351,20,"2025-07-15T15:10:47.841",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331354,1752592247850,"fUST",-2191.19749074,0.00025363,2,"2025-07-15T15:10:47.850",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331356,1752592247859,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.859",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331358,1752592247869,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.869",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331359,1752592247878,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.878",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331361,1752592247887,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.887",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331363,1752592247897,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.897",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331366,1752592247907,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.907",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331367,1752592247917,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.917",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331369,1752592247927,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.927",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331372,1752592247937,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.937",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331373,1752592247946,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:47.946",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331375,1752592247956,"fUST",-197.474224,0.00025373,7,"2025-07-15T15:10:47.956",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331377,1752592247966,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:47.966",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331379,1752592247975,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:47.975",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331381,1752592247986,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:47.986",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331383,1752592247996,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:47.996",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331385,1752592248005,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.005",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331387,1752592248014,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.014",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331389,1752592248023,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.023",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331391,1752592248033,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.033",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331393,1752592248042,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.042",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331395,1752592248052,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.052",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331397,1752592248061,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.061",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331399,1752592248071,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.071",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331401,1752592248081,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.081",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331403,1752592248091,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.091",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331405,1752592248100,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.100",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331407,1752592248109,"fUST",-376.964663,0.00025373,7,"2025-07-15T15:10:48.109",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331408,1752592248119,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.119",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331410,1752592248128,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.128",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331412,1752592248137,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.137",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331414,1752592248147,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.147",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331416,1752592248156,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.156",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331418,1752592248166,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.166",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331420,1752592248175,"fUST",-251.40456,0.00025373,7,"2025-07-15T15:10:48.175",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331422,1752592248185,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.185",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331424,1752592248194,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.194",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331426,1752592248204,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.204",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331428,1752592248214,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.214",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331430,1752592248224,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.224",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331432,1752592248233,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.233",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331434,1752592248243,"fUST",-151.0,0.00025373,7,"2025-07-15T15:10:48.243",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331436,1752592248252,"fUST",-203.421422,0.00025373,7,"2025-07-15T15:10:48.252",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331438,1752592248262,"fUST",-382.05584883,0.00025373,4,"2025-07-15T15:10:48.262",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331440,1752592248272,"fUST",-560.0,0.00025379,2,"2025-07-15T15:10:48.272",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331442,1752592248282,"fUST",-585.52780858,0.00025384,2,"2025-07-15T15:10:48.282",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331444,1752592248291,"fUST",-3914.52289881,0.00025384,20,"2025-07-15T15:10:48.291",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331447,1752592248316,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.316",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331449,1752592248325,"fUST",-231500.0,0.00025384,20,"2025-07-15T15:10:48.325",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331451,1752592248336,"fUST",-1009.34486268,0.00025384,20,"2025-07-15T15:10:48.336",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331463,1752592248450,"fUST",-1452309.28967088,0.00025384,20,"2025-07-15T15:10:48.450",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331465,1752592248460,"fUST",-3039.85161093,0.00025384,2,"2025-07-15T15:10:48.460",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331467,1752592248469,"fUST",-884594.9105663,0.00025384,20,"2025-07-15T15:10:48.469",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331469,1752592248481,"fUST",-11615.0,0.00025384,20,"2025-07-15T15:10:48.481",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331471,1752592248494,"fUST",-2188.46784187,0.00025384,20,"2025-07-15T15:10:48.494",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331488,1752592248667,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.667",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331490,1752592248677,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.677",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331492,1752592248686,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.686",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331494,1752592248696,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.696",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331496,1752592248706,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.706",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331498,1752592248716,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.716",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331500,1752592248726,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.726",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331502,1752592248736,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.736",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331504,1752592248745,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.745",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331506,1752592248755,"fUST",-622.20286771,0.00021864,2,"2025-07-15T15:10:48.755",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331508,1752592248765,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.765",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331510,1752592248775,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.775",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331512,1752592248786,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.786",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331514,1752592248800,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.800",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331516,1752592248811,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.811",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331518,1752592248821,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.821",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331520,1752592248831,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.831",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331522,1752592248842,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.842",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331524,1752592248852,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.852",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331526,1752592248862,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.862",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331528,1752592248872,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.872",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331530,1752592248881,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.881",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331532,1752592248891,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.891",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331533,1752592248900,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.900",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331535,1752592248910,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.910",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331537,1752592248920,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.920",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331539,1752592248929,"fUST",-500.0,0.00021864,2,"2025-07-15T15:10:48.929",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331541,1752592248939,"fUST",-460.0,0.00021866,2,"2025-07-15T15:10:48.939",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331543,1752592248949,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:48.949",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331545,1752592248958,"fUST",-460.0,0.00021895,2,"2025-07-15T15:10:48.958",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331547,1752592248968,"fUST",-597.07,0.0002214,2,"2025-07-15T15:10:48.968",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331549,1752592248978,"fUST",-1727424.03611886,0.00025384,20,"2025-07-15T15:10:48.978",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331551,1752592248987,"fUST",-547401.45420673,0.00025384,20,"2025-07-15T15:10:48.987",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331553,1752592248996,"fUST",-208.80499174,0.00025384,7,"2025-07-15T15:10:48.996",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331555,1752592249006,"fUST",-23999.0,0.00025384,20,"2025-07-15T15:10:49.006",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331557,1752592249015,"fUST",-24970.0,0.00025384,20,"2025-07-15T15:10:49.015",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331559,1752592249024,"fUST",-1184.45691064,0.00025384,2,"2025-07-15T15:10:49.024",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331561,1752592249034,"fUST",-141136.4990835,0.00025384,20,"2025-07-15T15:10:49.034",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331563,1752592249045,"fUST",-8533.50998883,0.00025384,20,"2025-07-15T15:10:49.045",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372331579,1752592249191,"fUST",-333220.68839796,0.00025384,20,"2025-07-15T15:10:49.191",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372332996,1752592267753,"fUST",2635.55,0.00023,30,"2025-07-15T15:11:07.753",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333912,1752593122374,"fUST",160.630036,0.00013699,2,"2025-07-15T15:25:22.374",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333913,1752593132158,"fUST",-160.0,0.00020082,2,"2025-07-15T15:25:32.158",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333914,1752593132181,"fUST",-1919.0064634,0.00020102,2,"2025-07-15T15:25:32.181",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333915,1752593132202,"fUST",-165.080579,0.00020721,2,"2025-07-15T15:25:32.202",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333916,1752593132225,"fUST",-468.75,0.00020875,2,"2025-07-15T15:25:32.225",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333917,1752593132246,"fUST",-525.51022752,0.00020875,2,"2025-07-15T15:25:32.246",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333918,1752593132268,"fUST",-255.84239417,0.00020883,2,"2025-07-15T15:25:32.268",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333919,1752593132290,"fUST",-201.07663184,0.0002089,2,"2025-07-15T15:25:32.290",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333931,1752593242103,"fUST",-2758.1783807,0.00020096,2,"2025-07-15T15:27:22.103",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333932,1752593242127,"fUST",-525.51022752,0.0002089,2,"2025-07-15T15:27:22.127",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333933,1752593242153,"fUST",-1200.0,0.00020891,2,"2025-07-15T15:27:22.153",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333934,1752593242177,"fUST",-300.0,0.00020891,2,"2025-07-15T15:27:22.177",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333935,1752593242200,"fUST",-300.0,0.00020892,2,"2025-07-15T15:27:22.200",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333936,1752593242223,"fUST",-274.0,0.00020892,2,"2025-07-15T15:27:22.223",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333937,1752593242246,"fUST",-300.0,0.00020892,2,"2025-07-15T15:27:22.246",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333938,1752593242268,"fUST",-1200.0,0.00020892,2,"2025-07-15T15:27:22.268",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333939,1752593242290,"fUST",-342.54341154,0.00020893,2,"2025-07-15T15:27:22.290",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333940,1752593242313,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.313",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333941,1752593242335,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.335",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333942,1752593242358,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.358",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333943,1752593242379,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.379",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333944,1752593242403,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.403",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333945,1752593242426,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.426",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333946,1752593242447,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.447",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333947,1752593242469,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.469",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333948,1752593242491,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.491",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333949,1752593242513,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.513",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333950,1752593242535,"fUST",-598.63,0.00020893,2,"2025-07-15T15:27:22.535",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333951,1752593242559,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.559",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333952,1752593242583,"fUST",-546.32,0.00020893,2,"2025-07-15T15:27:22.583",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333953,1752593242604,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:22.604",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333954,1752593242626,"fUST",-399.02284758,0.00020893,2,"2025-07-15T15:27:22.626",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333955,1752593248083,"fUST",-60.97715242,0.00020893,2,"2025-07-15T15:27:28.083",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333956,1752593248107,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:28.107",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333957,1752593248130,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:28.130",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333958,1752593248154,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:28.154",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333959,1752593248178,"fUST",-8.17296645,0.00020893,2,"2025-07-15T15:27:28.178",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333960,1752593254091,"fUST",-451.82703355,0.00020893,2,"2025-07-15T15:27:34.091",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333961,1752593254118,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:34.118",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333962,1752593254142,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:34.142",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333963,1752593254169,"fUST",-1106.78,0.00020893,2,"2025-07-15T15:27:34.169",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333964,1752593254194,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:34.194",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333965,1752593254220,"fUST",-460.0,0.00020893,2,"2025-07-15T15:27:34.220",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333966,1752593254246,"fUST",-460.0,0.00021163,2,"2025-07-15T15:27:34.246",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333967,1752593254271,"fUST",-460.0,0.00021163,2,"2025-07-15T15:27:34.271",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333968,1752593254295,"fUST",-460.0,0.00021163,2,"2025-07-15T15:27:34.295",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333969,1752593254319,"fUST",-460.0,0.00021163,2,"2025-07-15T15:27:34.319",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333970,1752593254343,"fUST",-368.414591,0.00021163,2,"2025-07-15T15:27:34.343",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333972,1752593346136,"fUST",-150.0,0.000189,2,"2025-07-15T15:29:06.136",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333975,1752593357103,"fUST",-460.0,0.00020893,2,"2025-07-15T15:29:17.103",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333976,1752593357128,"fUST",-844.50538754,0.00020893,2,"2025-07-15T15:29:17.128",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333980,1752593374126,"fUST",-354.98461246,0.00020893,2,"2025-07-15T15:29:34.126",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333981,1752593374152,"fUST",-460.0,0.00020893,2,"2025-07-15T15:29:34.152",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333982,1752593374175,"fUST",-525.51022752,0.00021161,2,"2025-07-15T15:29:34.175",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333983,1752593374196,"fUST",-91.585409,0.00021163,2,"2025-07-15T15:29:34.196",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333984,1752593374220,"fUST",-460.0,0.00021163,2,"2025-07-15T15:29:34.220",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333985,1752593374242,"fUST",-298.61727895,0.00021163,2,"2025-07-15T15:29:34.242",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333986,1752593375688,"fUST",2715.58338586,0.00025393,120,"2025-07-15T15:29:35.688",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333997,1752593432617,"fUST",-180.653974,0.00020166,2,"2025-07-15T15:30:32.617",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372333999,1752593432627,"fUST",-300.0,0.00021162,2,"2025-07-15T15:30:32.627",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334000,1752593432637,"fUST",-300.0,0.00021162,2,"2025-07-15T15:30:32.637",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334001,1752593432646,"fUST",-161.38272105,0.00021163,2,"2025-07-15T15:30:32.646",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334002,1752593432656,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:32.656",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334004,1752593432666,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:32.666",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334005,1752593432675,"fUST",-991.86,0.00021163,2,"2025-07-15T15:30:32.675",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334008,1752593432685,"fUST",-947.55633295,0.00021163,2,"2025-07-15T15:30:32.685",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334052,1752593443513,"fUST",-460.0,0.00020893,2,"2025-07-15T15:30:43.513",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334053,1752593443523,"fUST",-159.32366705,0.00021163,2,"2025-07-15T15:30:43.523",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334054,1752593443533,"fUST",-180.67633295,0.00021163,2,"2025-07-15T15:30:43.533",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334070,1752593446481,"fUST",-279.32366705,0.00021163,2,"2025-07-15T15:30:46.481",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334071,1752593446491,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.491",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334072,1752593446501,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.501",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334073,1752593446511,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.511",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334074,1752593446521,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.521",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334075,1752593446531,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.531",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334076,1752593446541,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.541",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334077,1752593446551,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.551",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334078,1752593446563,"fUST",-460.0,0.00021163,2,"2025-07-15T15:30:46.563",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334079,1752593446574,"fUST",-572.38,0.00021163,2,"2025-07-15T15:30:46.574",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334080,1752593446584,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.584",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334081,1752593446593,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.593",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334082,1752593446603,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.603",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334083,1752593446612,"fUST",-504.19638153,0.00021164,2,"2025-07-15T15:30:46.612",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334084,1752593446622,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.622",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334085,1752593446632,"fUST",-151.94212141,0.00021164,2,"2025-07-15T15:30:46.632",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334086,1752593446648,"fUST",-308.05787859,0.00021164,2,"2025-07-15T15:30:46.648",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334087,1752593446657,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.657",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334088,1752593446667,"fUST",-201.36679741,0.00021164,2,"2025-07-15T15:30:46.667",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334089,1752593446678,"fUST",-258.63320259,0.00021164,2,"2025-07-15T15:30:46.678",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334090,1752593446688,"fUST",-536.64129561,0.00021164,2,"2025-07-15T15:30:46.688",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334091,1752593446697,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.697",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334092,1752593446709,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.709",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334093,1752593446718,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.718",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334094,1752593446728,"fUST",-197.0072821,0.00021164,2,"2025-07-15T15:30:46.728",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334096,1752593446737,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.737",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334098,1752593446747,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.747",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334100,1752593446757,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.757",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334101,1752593446766,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.766",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334102,1752593446777,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.777",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334103,1752593446787,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.787",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334104,1752593446797,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.797",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334105,1752593446807,"fUST",-460.0,0.00021164,2,"2025-07-15T15:30:46.807",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334106,1752593446817,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.817",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334107,1752593446827,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.827",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334108,1752593446836,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.836",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334109,1752593446847,"fUST",-500.0,0.00021165,2,"2025-07-15T15:30:46.847",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334110,1752593446856,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.856",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334111,1752593446866,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.866",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334112,1752593446876,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.876",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334113,1752593446887,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.887",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334114,1752593446897,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.897",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334115,1752593446907,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.907",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334116,1752593446917,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.917",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334117,1752593446927,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.927",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334118,1752593446937,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.937",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334119,1752593446947,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.947",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334120,1752593446957,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.957",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334121,1752593446967,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.967",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334122,1752593446977,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.977",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334123,1752593446990,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:46.990",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334124,1752593447000,"fUST",-387.448,0.00021165,2,"2025-07-15T15:30:47.000",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334125,1752593447010,"fUST",-178.232,0.00021165,2,"2025-07-15T15:30:47.010",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334126,1752593447020,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.020",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334127,1752593447030,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.030",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334128,1752593447040,"fUST",-425.20520187,0.00021165,2,"2025-07-15T15:30:47.040",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334129,1752593447049,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.049",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334130,1752593447062,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.062",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334131,1752593447071,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.071",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334132,1752593447081,"fUST",-255.05494147,0.00021165,2,"2025-07-15T15:30:47.081",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334133,1752593447091,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.091",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334134,1752593447101,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.101",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334135,1752593447110,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.110",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334136,1752593447120,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.120",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334137,1752593447130,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.130",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334138,1752593447140,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.140",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334139,1752593447150,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.150",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334140,1752593447160,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.160",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334141,1752593447170,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.170",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334142,1752593447180,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.180",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334143,1752593447189,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.189",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334144,1752593447199,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.199",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334145,1752593447208,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.208",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334146,1752593447218,"fUST",-460.0,0.00021165,2,"2025-07-15T15:30:47.218",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334147,1752593447228,"fUST",-34.32882939,0.00021165,2,"2025-07-15T15:30:47.228",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334153,1752593683903,"fUST",48999.9936,0.00025393,120,"2025-07-15T15:34:43.903",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334154,1752593706349,"fUST",-157.51625854,0.00019,2,"2025-07-15T15:35:06.349",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334155,1752593894119,"fUST",-157.51717486,0.00018246,2,"2025-07-15T15:38:14.119",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334159,1752594065782,"fUST",500.0,0.00022986,30,"2025-07-15T15:41:05.782",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334160,1752594082293,"fUST",2413.18167969,0.000181,2,"2025-07-15T15:41:22.293",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334161,1752594082316,"fUST",2586.81832031,0.000181,2,"2025-07-15T15:41:22.316",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334163,1752594098725,"fUST",5000.0,0.000181,2,"2025-07-15T15:41:38.725",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334165,1752594115830,"fUST",3988.23887969,0.000181,2,"2025-07-15T15:41:55.830",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334166,1752594115855,"fUST",1011.76112031,0.000181,2,"2025-07-15T15:41:55.855",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334168,1752594133164,"fUST",5000.0,0.000181,2,"2025-07-15T15:42:13.164",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334169,1752594151801,"fUST",5000.0,0.000181,2,"2025-07-15T15:42:31.801",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334170,1752594167188,"fUST",563.29607969,0.000181,2,"2025-07-15T15:42:47.188",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334171,1752594167213,"fUST",4436.70392031,0.000181,2,"2025-07-15T15:42:47.213",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334176,1752594336375,"fUST",-276.45890642,0.00018246,2,"2025-07-15T15:45:36.375",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334177,1752594336398,"fUST",-161.049161,0.0001843,2,"2025-07-15T15:45:36.398",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334178,1752594336418,"fUST",-1785.95932491,0.00019,2,"2025-07-15T15:45:36.418",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334179,1752594336439,"fUST",-195.96598436,0.0001934,2,"2025-07-15T15:45:36.439",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334180,1752594336480,"fUST",-1969.91132188,0.00019938,2,"2025-07-15T15:45:36.480",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334182,1752594352085,"fUST",-1063.06044652,0.00019938,2,"2025-07-15T15:45:52.085",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334183,1752594352106,"fUST",-303.2193251,0.0002007,2,"2025-07-15T15:45:52.106",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334184,1752594352129,"fUST",-215.50840239,0.00020864,2,"2025-07-15T15:45:52.129",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334185,1752594352152,"fUST",-230.76969291,0.00020867,2,"2025-07-15T15:45:52.152",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334186,1752594352173,"fUST",-7.4427205,0.0002089,2,"2025-07-15T15:45:52.173",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334195,1752594432089,"fUST",-1200.0,0.00020092,2,"2025-07-15T15:47:12.089",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334196,1752594432113,"fUST",-300.0,0.00020092,2,"2025-07-15T15:47:12.113",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334197,1752594432139,"fUST",-4470.20372438,0.00020093,2,"2025-07-15T15:47:12.139",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334199,1752594445105,"fUST",-14762.91016663,0.00020093,2,"2025-07-15T15:47:25.105",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334200,1752594451213,"fUST",-1562.49413804,0.00020093,2,"2025-07-15T15:47:31.213",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334201,1752594454553,"fUST",160.238894,0.00013699,2,"2025-07-15T15:47:34.553",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334211,1752594557103,"fUST",-190.95752691,0.00020093,2,"2025-07-15T15:49:17.103",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334212,1752594557127,"fUST",-593.95,0.00020093,2,"2025-07-15T15:49:17.127",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334213,1752594557150,"fUST",-460.0,0.00020093,2,"2025-07-15T15:49:17.150",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334214,1752594557172,"fUST",-460.0,0.00020093,2,"2025-07-15T15:49:17.172",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334215,1752594557195,"fUST",-3087.31676711,0.00020093,2,"2025-07-15T15:49:17.195",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334229,1752594632561,"fUST",-1046.102,0.00019993,2,"2025-07-15T15:50:32.561",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334237,1752594632702,"fUST",-258.40338754,0.00019993,2,"2025-07-15T15:50:32.702",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334239,1752594632712,"fUST",-460.0,0.00020093,2,"2025-07-15T15:50:32.712",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334257,1752594632869,"fUST",-460.0,0.00020093,2,"2025-07-15T15:50:32.869",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334259,1752594632879,"fUST",-1017.07520384,0.00020093,2,"2025-07-15T15:50:32.879",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334261,1752594632889,"fUST",-250.01,0.00020367,2,"2025-07-15T15:50:32.889",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334262,1752594632899,"fUST",-460.0,0.00020367,2,"2025-07-15T15:50:32.899",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334264,1752594632908,"fUST",-460.0,0.00020367,2,"2025-07-15T15:50:32.908",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334266,1752594632918,"fUST",-100.59286708,0.00020641,2,"2025-07-15T15:50:32.918",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334269,1752594632932,"fUST",-359.40713292,0.00020641,2,"2025-07-15T15:50:32.932",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334270,1752594632941,"fUST",-261.53057848,0.00020793,2,"2025-07-15T15:50:32.941",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334272,1752594632951,"fUST",-838.84061749,0.00020864,2,"2025-07-15T15:50:32.951",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334274,1752594632960,"fUST",-160.0,0.00020864,2,"2025-07-15T15:50:32.960",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334276,1752594632969,"fUST",-160.0,0.00020867,2,"2025-07-15T15:50:32.969",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334278,1752594632978,"fUST",-1200.0,0.0002089,2,"2025-07-15T15:50:32.978",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334280,1752594632988,"fUST",-300.0,0.00020891,2,"2025-07-15T15:50:32.988",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334282,1752594632997,"fUST",-290.0,0.00020891,2,"2025-07-15T15:50:32.997",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334284,1752594633006,"fUST",-300.0,0.00020891,2,"2025-07-15T15:50:33.006",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334286,1752594633017,"fUST",-210.86864249,0.00020891,2,"2025-07-15T15:50:33.017",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334310,1752594639753,"fUST",-313.74146413,0.00020093,2,"2025-07-15T15:50:39.753",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334311,1752594639767,"fUST",-146.25853587,0.00020093,2,"2025-07-15T15:50:39.767",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334312,1752594639779,"fUST",-514.44,0.00020367,2,"2025-07-15T15:50:39.779",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334313,1752594639789,"fUST",-89.13135751,0.00020891,2,"2025-07-15T15:50:39.789",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334314,1752594639798,"fUST",-8998.05349,0.00020892,2,"2025-07-15T15:50:39.798",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334315,1752594639811,"fUST",-504.32018305,0.00020892,2,"2025-07-15T15:50:39.811",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334316,1752594639882,"fUST",-2557.0724203,0.00020892,2,"2025-07-15T15:50:39.882",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334317,1752594639892,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.892",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334318,1752594639902,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.902",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334319,1752594639912,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.912",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334320,1752594639922,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.922",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334321,1752594639932,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.932",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334322,1752594639941,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.941",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334323,1752594639951,"fUST",-364.08,0.00020893,2,"2025-07-15T15:50:39.951",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334324,1752594639960,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.960",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334325,1752594639970,"fUST",-583.30112813,0.00020893,2,"2025-07-15T15:50:39.970",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334326,1752594639980,"fUST",-460.0,0.00020893,2,"2025-07-15T15:50:39.980",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334327,1752594639990,"fUST",-460.0,0.00020915,2,"2025-07-15T15:50:39.990",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334328,1752594639999,"fUST",-525.51022752,0.00021128,2,"2025-07-15T15:50:39.999",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334329,1752594640009,"fUST",-160.0,0.00021129,2,"2025-07-15T15:50:40.009",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334331,1752594640019,"fUST",-160.0,0.00021129,2,"2025-07-15T15:50:40.019",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334332,1752594640032,"fUST",-468.75,0.00021131,2,"2025-07-15T15:50:40.032",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334334,1752594640042,"fUST",-160.0,0.00021148,2,"2025-07-15T15:50:40.042",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334336,1752594640051,"fUST",-160.0,0.00021148,2,"2025-07-15T15:50:40.051",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334338,1752594640061,"fUST",-525.51022752,0.00021148,2,"2025-07-15T15:50:40.061",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334339,1752594640070,"fUST",-4239.35,0.00021152,10,"2025-07-15T15:50:40.070",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334340,1752594640080,"fUST",-3532.8,0.00021152,10,"2025-07-15T15:50:40.080",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334341,1752594640091,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.091",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334342,1752594640103,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.103",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334343,1752594640117,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.117",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334344,1752594640126,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.126",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334345,1752594640136,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.136",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334346,1752594640146,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.146",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334347,1752594640155,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.155",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334348,1752594640165,"fUST",-273.22346454,0.00021161,2,"2025-07-15T15:50:40.165",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334349,1752594640175,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.175",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334350,1752594640185,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.185",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334351,1752594640195,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.195",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334352,1752594640205,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.205",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334353,1752594640215,"fUST",-460.53415314,0.00021161,2,"2025-07-15T15:50:40.215",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334354,1752594640225,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.225",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334355,1752594640235,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.235",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334356,1752594640246,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.246",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334357,1752594640256,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.256",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334358,1752594640266,"fUST",-460.0,0.00021161,2,"2025-07-15T15:50:40.266",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334359,1752594640278,"fUST",-488.63836594,0.00021161,2,"2025-07-15T15:50:40.278",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334360,1752594640288,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.288",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334361,1752594640298,"fUST",-305.61239685,0.00021161,2,"2025-07-15T15:50:40.298",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334362,1752594640308,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.308",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334363,1752594640318,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.318",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334364,1752594640328,"fUST",-616.27494362,0.00021161,2,"2025-07-15T15:50:40.328",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334365,1752594640338,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.338",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334366,1752594640348,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.348",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334367,1752594640358,"fUST",-362.2224992,0.00021161,2,"2025-07-15T15:50:40.358",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334368,1752594640371,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.371",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334369,1752594640382,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.382",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334370,1752594640392,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.392",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334371,1752594640402,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.402",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334372,1752594640411,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.411",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334373,1752594640421,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.421",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334374,1752594640430,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.430",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334375,1752594640440,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.440",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334376,1752594640450,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.450",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334377,1752594640459,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.459",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334378,1752594640469,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.469",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334379,1752594640479,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.479",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334381,1752594640489,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.489",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334383,1752594640499,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.499",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334385,1752594640508,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.508",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334387,1752594640518,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.518",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334389,1752594640528,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.528",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334391,1752594640537,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.537",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334393,1752594640547,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.547",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334395,1752594640556,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.556",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334397,1752594640566,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.566",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334399,1752594640576,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.576",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334400,1752594640586,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.586",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334401,1752594640596,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.596",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334402,1752594640605,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.605",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334403,1752594640618,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.618",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334404,1752594640628,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.628",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334405,1752594640638,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.638",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334406,1752594640648,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:40.648",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334407,1752594640657,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.657",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334408,1752594640666,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.666",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334410,1752594640676,"fUST",-1000.0,0.00021162,2,"2025-07-15T15:50:40.676",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334412,1752594640685,"fUST",-950.53,0.00021162,2,"2025-07-15T15:50:40.685",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334414,1752594640694,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.694",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334416,1752594640704,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.704",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334417,1752594640713,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.713",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334418,1752594640723,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.723",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334419,1752594640732,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.732",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334420,1752594640742,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.742",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334422,1752594640751,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.751",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334424,1752594640761,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.761",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334426,1752594640771,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.771",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334428,1752594640781,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.781",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334430,1752594640793,"fUST",-475.35,0.00021162,2,"2025-07-15T15:50:40.793",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334431,1752594640805,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.805",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334433,1752594640816,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.816",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334436,1752594640826,"fUST",-1085.33,0.00021162,2,"2025-07-15T15:50:40.826",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334438,1752594640835,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.835",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334440,1752594640845,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.845",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334442,1752594640854,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.854",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334443,1752594640865,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.865",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334446,1752594640875,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.875",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334447,1752594640884,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.884",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334450,1752594640894,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.894",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334451,1752594640905,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.905",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334454,1752594640915,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.915",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334455,1752594640924,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.924",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334458,1752594640934,"fUST",-435.61887751,0.00021162,2,"2025-07-15T15:50:40.934",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334460,1752594640947,"fUST",-24.38112249,0.00021162,2,"2025-07-15T15:50:40.947",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334462,1752594640956,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.956",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334464,1752594640966,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.966",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334466,1752594640975,"fUST",-460.0,0.00021162,2,"2025-07-15T15:50:40.975",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334468,1752594640985,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:40.985",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334470,1752594640994,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:40.994",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334472,1752594641003,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.003",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334474,1752594641012,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.012",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334476,1752594641022,"fUST",-457.38089345,0.00021163,2,"2025-07-15T15:50:41.022",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334477,1752594641123,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.123",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334478,1752594641133,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.133",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334479,1752594641143,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.143",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334480,1752594641153,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.153",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334481,1752594641162,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.162",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334482,1752594641172,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.172",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334483,1752594641181,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.181",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334484,1752594641191,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.191",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334485,1752594641201,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.201",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334486,1752594641210,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.210",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334487,1752594641220,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:41.220",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334488,1752594641229,"fUST",-189.42439259,0.00021161,2,"2025-07-15T15:50:41.229",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334489,1752594641241,"fUST",-2.61910655,0.00021163,2,"2025-07-15T15:50:41.241",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334490,1752594641251,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.251",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334491,1752594641260,"fUST",-514.40934441,0.00021163,2,"2025-07-15T15:50:41.260",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334492,1752594641270,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.270",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334493,1752594641280,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.280",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334494,1752594641290,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.290",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334495,1752594641302,"fUST",-309.959,0.00021163,2,"2025-07-15T15:50:41.302",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334496,1752594641312,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.312",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334497,1752594641322,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.322",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334498,1752594641331,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.331",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334499,1752594641341,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.341",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334500,1752594641351,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.351",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334501,1752594641363,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.363",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334502,1752594641373,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.373",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334503,1752594641383,"fUST",-500.0,0.00021163,2,"2025-07-15T15:50:41.383",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334504,1752594641393,"fUST",-500.0,0.00021163,2,"2025-07-15T15:50:41.393",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334505,1752594641402,"fUST",-322.3793353,0.00021163,2,"2025-07-15T15:50:41.402",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334506,1752594641412,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.412",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334507,1752594641534,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.534",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334508,1752594641545,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.545",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334509,1752594641557,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.557",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334510,1752594641567,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.567",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334511,1752594641577,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.577",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334512,1752594641587,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.587",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334513,1752594641596,"fUST",-229.20875757,0.00021163,2,"2025-07-15T15:50:41.596",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334514,1752594641606,"fUST",-460.0,0.00021163,2,"2025-07-15T15:50:41.606",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334515,1752594641619,"fUST",-1286.5016622,0.00021164,2,"2025-07-15T15:50:41.619",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334516,1752594641628,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.628",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334517,1752594641638,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.638",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334518,1752594641648,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.648",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334519,1752594641657,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.657",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334520,1752594641667,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.667",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334521,1752594641676,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.676",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334522,1752594641689,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.689",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334523,1752594641699,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.699",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334524,1752594641709,"fUST",-425.39290116,0.00021164,2,"2025-07-15T15:50:41.709",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334525,1752594641721,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.721",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334526,1752594641731,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.731",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334527,1752594641740,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.740",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334528,1752594641750,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.750",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334529,1752594641759,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.759",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334530,1752594641769,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.769",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334531,1752594641779,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.779",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334532,1752594641788,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.788",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334533,1752594641798,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.798",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334534,1752594641807,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.807",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334535,1752594641817,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.817",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334536,1752594641826,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.826",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334537,1752594641836,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.836",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334538,1752594641845,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.845",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334539,1752594641855,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.855",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334540,1752594641868,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.868",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334541,1752594641877,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.877",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334542,1752594641887,"fUST",-539.14168803,0.00021164,2,"2025-07-15T15:50:41.887",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334543,1752594641897,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.897",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334544,1752594641906,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.906",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334545,1752594641916,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.916",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334546,1752594641926,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.926",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334547,1752594641935,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.935",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334548,1752594641945,"fUST",-262.50994522,0.00021164,2,"2025-07-15T15:50:41.945",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334549,1752594641955,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.955",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334550,1752594641965,"fUST",-1288.42,0.00021164,2,"2025-07-15T15:50:41.965",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334551,1752594641976,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:41.976",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334552,1752594641986,"fUST",-500.0,0.00021164,2,"2025-07-15T15:50:41.986",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334553,1752594641996,"fUST",-532.32917578,0.00021164,2,"2025-07-15T15:50:41.996",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334554,1752594642006,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.006",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334555,1752594642016,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.016",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334556,1752594642030,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.030",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334557,1752594642039,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.039",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334558,1752594642049,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.049",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334559,1752594642059,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.059",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334560,1752594642070,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.070",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334561,1752594642080,"fUST",-1149.51,0.00021164,2,"2025-07-15T15:50:42.080",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334562,1752594642091,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.091",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334563,1752594642103,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.103",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334564,1752594642115,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.115",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334565,1752594642125,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.125",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334566,1752594642134,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.134",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334567,1752594642143,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.143",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334568,1752594642153,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.153",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334569,1752594642162,"fUST",-317.06317034,0.00021164,2,"2025-07-15T15:50:42.162",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334570,1752594642171,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.171",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334571,1752594642182,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.182",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334572,1752594642192,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.192",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334573,1752594642203,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.203",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334574,1752594642213,"fUST",-535.92494353,0.00021164,2,"2025-07-15T15:50:42.213",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334575,1752594642222,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.222",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334576,1752594642232,"fUST",-1000.70377879,0.00021164,2,"2025-07-15T15:50:42.232",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334577,1752594642242,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.242",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334578,1752594642251,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.251",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334579,1752594642261,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.261",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334580,1752594642271,"fUST",-460.0,0.00021164,2,"2025-07-15T15:50:42.271",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334581,1752594642280,"fUST",-1240.94,0.00021164,2,"2025-07-15T15:50:42.280",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334582,1752594642290,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.290",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334583,1752594642299,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.299",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334584,1752594642310,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.310",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334585,1752594642319,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.319",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334586,1752594642328,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.328",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334587,1752594642338,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.338",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334588,1752594642348,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.348",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334589,1752594642357,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.357",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334590,1752594642369,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.369",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334591,1752594642379,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.379",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334592,1752594642388,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.388",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334593,1752594642397,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.397",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334594,1752594642407,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.407",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334595,1752594642417,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.417",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334596,1752594642426,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.426",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334597,1752594642436,"fUST",-95.12429683,0.00021165,2,"2025-07-15T15:50:42.436",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334598,1752594642531,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:42.531",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334599,1752594642540,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:42.540",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334600,1752594642550,"fUST",-364.87570317,0.00021165,2,"2025-07-15T15:50:42.550",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334601,1752594642559,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.559",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334602,1752594642569,"fUST",-460.0,0.00021165,2,"2025-07-15T15:50:42.569",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334603,1752594642578,"fUST",-502.25,0.00021165,2,"2025-07-15T15:50:42.578",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334604,1752594642588,"fUST",-460.0,0.00021167,2,"2025-07-15T15:50:42.588",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334605,1752594642597,"fUST",-460.0,0.00021167,2,"2025-07-15T15:50:42.597",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334606,1752594642607,"fUST",-510.04701595,0.00021167,2,"2025-07-15T15:50:42.607",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334607,1752594642619,"fUST",-500.0,0.00021173,2,"2025-07-15T15:50:42.619",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334608,1752594642628,"fUST",-460.0,0.00021189,2,"2025-07-15T15:50:42.628",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334609,1752594642638,"fUST",-234.81,0.00021417,3,"2025-07-15T15:50:42.638",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334610,1752594642647,"fUST",-500.0,0.00021424,2,"2025-07-15T15:50:42.647",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334611,1752594642657,"fUST",-500.0,0.00021424,2,"2025-07-15T15:50:42.657",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334612,1752594642666,"fUST",-500.0,0.00021424,2,"2025-07-15T15:50:42.666",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334613,1752594642675,"fUST",-500.0,0.00021426,2,"2025-07-15T15:50:42.675",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334614,1752594642684,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.684",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334615,1752594642693,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.693",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334616,1752594642702,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.702",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334617,1752594642711,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.711",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334618,1752594642720,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.720",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334619,1752594642729,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.729",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334620,1752594642737,"fUST",-460.3324947,0.00021427,2,"2025-07-15T15:50:42.737",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334621,1752594642746,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.746",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334622,1752594642755,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.755",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334623,1752594642764,"fUST",-460.23166771,0.00021427,2,"2025-07-15T15:50:42.764",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334624,1752594642773,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.773",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334625,1752594642782,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.782",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334626,1752594642791,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.791",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334627,1752594642801,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.801",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334628,1752594642810,"fUST",-442.18712251,0.00021427,2,"2025-07-15T15:50:42.810",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334629,1752594642819,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.819",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334630,1752594642828,"fUST",-237.37799195,0.00021427,2,"2025-07-15T15:50:42.828",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334631,1752594642837,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.837",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334632,1752594642846,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.846",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334633,1752594642855,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.855",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334634,1752594642867,"fUST",-481.08674792,0.00021427,2,"2025-07-15T15:50:42.867",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334635,1752594642875,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.875",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334636,1752594642884,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.884",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334637,1752594642893,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.893",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334638,1752594642902,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.902",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334639,1752594642912,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.912",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334641,1752594642921,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.921",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334642,1752594642930,"fUST",-194.56111932,0.00021427,2,"2025-07-15T15:50:42.930",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334645,1752594642942,"fUST",-265.43888068,0.00021427,2,"2025-07-15T15:50:42.942",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334647,1752594642952,"fUST",-460.66121434,0.00021427,2,"2025-07-15T15:50:42.952",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334649,1752594642961,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.961",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334650,1752594642970,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.970",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334651,1752594642979,"fUST",-458.14237407,0.00021427,2,"2025-07-15T15:50:42.979",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334652,1752594642988,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.988",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334653,1752594642997,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:42.997",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334654,1752594643007,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:43.007",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334655,1752594643016,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:43.016",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334656,1752594643026,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:43.026",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334657,1752594643040,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:43.040",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334659,1752594643049,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:43.049",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334660,1752594643059,"fUST",-461.16747139,0.00021427,2,"2025-07-15T15:50:43.059",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334661,1752594643068,"fUST",-460.0,0.00021427,2,"2025-07-15T15:50:43.068",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334662,1752594643079,"fUST",-460.0,0.00021435,2,"2025-07-15T15:50:43.079",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334663,1752594643088,"fUST",-460.0,0.00021435,2,"2025-07-15T15:50:43.088",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334665,1752594643098,"fUST",-460.0,0.00021435,2,"2025-07-15T15:50:43.098",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334666,1752594643107,"fUST",-460.0,0.00021435,2,"2025-07-15T15:50:43.107",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334667,1752594643119,"fUST",-500.0,0.00021435,2,"2025-07-15T15:50:43.119",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334668,1752594643128,"fUST",-540.0,0.00021435,2,"2025-07-15T15:50:43.128",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334670,1752594643138,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.138",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334672,1752594643147,"fUST",-950.53,0.00021436,2,"2025-07-15T15:50:43.147",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334674,1752594643157,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.157",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334675,1752594643166,"fUST",-400.27225244,0.00021436,2,"2025-07-15T15:50:43.166",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334676,1752594643176,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.176",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334677,1752594643186,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.186",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334678,1752594643195,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.195",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334680,1752594643204,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.204",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334681,1752594643214,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.214",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334682,1752594643223,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.223",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334683,1752594643233,"fUST",-425.67117061,0.00021436,2,"2025-07-15T15:50:43.233",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334684,1752594643242,"fUST",-475.35,0.00021436,2,"2025-07-15T15:50:43.242",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334685,1752594643251,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.251",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334686,1752594643260,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.260",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334687,1752594643269,"fUST",-1085.33,0.00021436,2,"2025-07-15T15:50:43.269",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334688,1752594643279,"fUST",-580.1,0.00021436,2,"2025-07-15T15:50:43.279",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334689,1752594643289,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.289",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334690,1752594643298,"fUST",-574.27,0.00021436,2,"2025-07-15T15:50:43.298",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334691,1752594643308,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.308",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334692,1752594643318,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.318",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334693,1752594643327,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.327",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334694,1752594643336,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.336",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334695,1752594643346,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.346",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334696,1752594643355,"fUST",-460.0,0.00021436,2,"2025-07-15T15:50:43.355",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334697,1752594643367,"fUST",-359.48183714,0.00021436,2,"2025-07-15T15:50:43.367",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334698,1752594643376,"fUST",-596.38419911,0.00021437,2,"2025-07-15T15:50:43.376",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334699,1752594643386,"fUST",-460.0,0.00021437,2,"2025-07-15T15:50:43.386",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334700,1752594643396,"fUST",-460.0,0.00021437,2,"2025-07-15T15:50:43.396",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334701,1752594643406,"fUST",-460.0,0.00021437,2,"2025-07-15T15:50:43.406",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334702,1752594643415,"fUST",-470.54155832,0.00021437,2,"2025-07-15T15:50:43.415",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334703,1752594643425,"fUST",-374.17809554,0.00021437,2,"2025-07-15T15:50:43.425",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334704,1752594643435,"fUST",-460.0,0.00021437,2,"2025-07-15T15:50:43.435",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334705,1752594643444,"fUST",-266.93588895,0.00021437,2,"2025-07-15T15:50:43.444",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334706,1752594643456,"fUST",-193.06411105,0.00021437,2,"2025-07-15T15:50:43.456",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334707,1752594643466,"fUST",-460.0,0.00021437,2,"2025-07-15T15:50:43.466",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334708,1752594643476,"fUST",-381.92,0.00021437,2,"2025-07-15T15:50:43.476",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334709,1752594643486,"fUST",-460.0,0.00021437,2,"2025-07-15T15:50:43.486",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334710,1752594643495,"fUST",-460.0,0.00021437,2,"2025-07-15T15:50:43.495",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334711,1752594643505,"fUST",-572.26,0.00021437,2,"2025-07-15T15:50:43.505",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334712,1752594643514,"fUST",-261.53057842,0.00021437,2,"2025-07-15T15:50:43.514",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334713,1752594643523,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.523",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334714,1752594643532,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.532",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334715,1752594643542,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.542",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334716,1752594643552,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.552",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334717,1752594643562,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.562",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334718,1752594643571,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.571",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334719,1752594643582,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.582",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334720,1752594643591,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.591",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334721,1752594643600,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.600",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334722,1752594643610,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.610",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334723,1752594643621,"fUST",-232.90320506,0.00021438,2,"2025-07-15T15:50:43.621",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334724,1752594643633,"fUST",-227.09679494,0.00021438,2,"2025-07-15T15:50:43.633",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334725,1752594643642,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.642",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334726,1752594643652,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.652",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334727,1752594643662,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.662",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334728,1752594643672,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.672",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334729,1752594643682,"fUST",-211.71823064,0.00021438,2,"2025-07-15T15:50:43.682",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334730,1752594643694,"fUST",-248.28176936,0.00021438,2,"2025-07-15T15:50:43.694",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334731,1752594643705,"fUST",-1288.42,0.00021438,2,"2025-07-15T15:50:43.705",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334732,1752594643714,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.714",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334733,1752594643723,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.723",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334734,1752594643733,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.733",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334735,1752594643742,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.742",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334736,1752594643751,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.751",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334737,1752594643760,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.760",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334738,1752594643770,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.770",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334739,1752594643780,"fUST",-1149.51,0.00021438,2,"2025-07-15T15:50:43.780",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334740,1752594643791,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.791",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334741,1752594643800,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.800",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334742,1752594643810,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.810",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334743,1752594643820,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.820",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334744,1752594643829,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.829",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334745,1752594643839,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.839",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334746,1752594643849,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.849",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334747,1752594643859,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.859",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334748,1752594643871,"fUST",-460.0,0.00021438,2,"2025-07-15T15:50:43.871",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334749,1752594643880,"fUST",-1240.94,0.00021438,2,"2025-07-15T15:50:43.880",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334750,1752594643890,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.890",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334751,1752594643899,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.899",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334752,1752594643910,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.910",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334753,1752594643919,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.919",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334754,1752594643929,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.929",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334755,1752594643938,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.938",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334756,1752594643947,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.947",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334757,1752594643957,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.957",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334758,1752594643966,"fUST",-460.0,0.00021439,2,"2025-07-15T15:50:43.966",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334759,1752594643975,"fUST",-214.37129034,0.00021453,2,"2025-07-15T15:50:43.975",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334760,1752594643985,"fUST",-704.46,0.00021463,3,"2025-07-15T15:50:43.985",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334761,1752594643994,"fUST",-460.0,0.00021463,2,"2025-07-15T15:50:43.994",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334762,1752594644003,"fUST",-500.40342061,0.00021473,2,"2025-07-15T15:50:44.003",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334763,1752594644013,"fUST",-501.74678868,0.00021473,2,"2025-07-15T15:50:44.013",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334764,1752594644027,"fUST",-500.0,0.00021473,2,"2025-07-15T15:50:44.027",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334765,1752594644037,"fUST",-501.92052317,0.00021473,2,"2025-07-15T15:50:44.037",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334766,1752594644047,"fUST",-500.0,0.00021682,2,"2025-07-15T15:50:44.047",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334767,1752594644057,"fUST",-245.85886653,0.00021701,2,"2025-07-15T15:50:44.057",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334768,1752594644067,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.067",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334769,1752594644076,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.076",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334770,1752594644086,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.086",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334771,1752594644096,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.096",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334772,1752594644105,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.105",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334773,1752594644118,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.118",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334774,1752594644127,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.127",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334775,1752594644138,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.138",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334776,1752594644147,"fUST",-460.0,0.00021701,2,"2025-07-15T15:50:44.147",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334777,1752594644157,"fUST",-461.71695921,0.00021701,2,"2025-07-15T15:50:44.157",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334778,1752594644166,"fUST",-472.26780812,0.00021701,2,"2025-07-15T15:50:44.166",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334779,1752594644176,"fUST",-950.53,0.0002171,2,"2025-07-15T15:50:44.176",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334780,1752594644186,"fUST",-356.42,0.0002171,2,"2025-07-15T15:50:44.186",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334781,1752594644196,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.196",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334782,1752594644206,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.206",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334783,1752594644215,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.215",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334784,1752594644225,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.225",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334785,1752594644235,"fUST",-233.32,0.0002171,2,"2025-07-15T15:50:44.235",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334786,1752594644244,"fUST",-475.35,0.0002171,2,"2025-07-15T15:50:44.244",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334787,1752594644254,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.254",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334788,1752594644264,"fUST",-1085.33,0.0002171,2,"2025-07-15T15:50:44.264",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334789,1752594644273,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.273",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334790,1752594644283,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.283",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334791,1752594644293,"fUST",-420.95515071,0.0002171,2,"2025-07-15T15:50:44.293",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334792,1752594644306,"fUST",-39.04484929,0.0002171,2,"2025-07-15T15:50:44.306",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334793,1752594644315,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.315",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334794,1752594644325,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.325",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334795,1752594644335,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.335",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334796,1752594644344,"fUST",-460.0,0.0002171,2,"2025-07-15T15:50:44.344",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334797,1752594644354,"fUST",-284.736529,0.00021711,2,"2025-07-15T15:50:44.354",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334798,1752594644365,"fUST",-460.0,0.00021711,2,"2025-07-15T15:50:44.365",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334799,1752594644375,"fUST",-460.0,0.00021711,2,"2025-07-15T15:50:44.375",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334800,1752594644385,"fUST",-196.9644772,0.00021711,2,"2025-07-15T15:50:44.385",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334801,1752594644395,"fUST",-460.0,0.00021711,2,"2025-07-15T15:50:44.395",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334802,1752594644405,"fUST",-546.21,0.00021712,2,"2025-07-15T15:50:44.405",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334803,1752594644523,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.523",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334804,1752594644534,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.534",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334805,1752594644544,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.544",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334806,1752594644554,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.554",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334807,1752594644563,"fUST",-504.41,0.00021712,2,"2025-07-15T15:50:44.563",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334808,1752594644573,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.573",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334809,1752594644582,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.582",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334810,1752594644591,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.591",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334811,1752594644603,"fUST",-564.12384185,0.00021712,2,"2025-07-15T15:50:44.603",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334812,1752594644807,"fUST",-468.75,0.00021148,2,"2025-07-15T15:50:44.807",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334813,1752594644817,"fUST",-500.0,0.00021161,2,"2025-07-15T15:50:44.817",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334814,1752594644827,"fUST",-521.3216929,0.00021164,2,"2025-07-15T15:50:44.827",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334815,1752594644837,"fUST",-51.60309332,0.00021712,2,"2025-07-15T15:50:44.837",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334816,1752594644848,"fUST",-269.75690668,0.00021712,2,"2025-07-15T15:50:44.848",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334817,1752594644857,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.857",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334818,1752594644868,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.868",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334819,1752594644879,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.879",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334820,1752594644888,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.888",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334821,1752594644898,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.898",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334822,1752594644908,"fUST",-1149.51,0.00021712,2,"2025-07-15T15:50:44.908",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334823,1752594644917,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:44.917",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334824,1752594644926,"fUST",-310.44758711,0.00021712,2,"2025-07-15T15:50:44.926",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334825,1752594645107,"fUST",-149.55241289,0.00021712,2,"2025-07-15T15:50:45.107",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334826,1752594645118,"fUST",-338.15255362,0.00021712,2,"2025-07-15T15:50:45.118",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334827,1752594645156,"fUST",-26.62255893,0.00021712,2,"2025-07-15T15:50:45.156",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334842,1752594647399,"fUST",-48.42479026,0.00021712,2,"2025-07-15T15:50:47.399",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334843,1752594647411,"fUST",-46.80009719,0.00021712,2,"2025-07-15T15:50:47.411",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334844,1752594647421,"fUST",-460.0,0.00021712,2,"2025-07-15T15:50:47.421",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334845,1752594647430,"fUST",-33.80726865,0.00021712,2,"2025-07-15T15:50:47.430",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334857,1752594827760,"fUST",-600.0,0.00020039,2,"2025-07-15T15:53:47.760",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334858,1752594945702,"fUST",1004.0,0.00023,30,"2025-07-15T15:55:45.702",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334859,1752594955067,"fUST",153.74009494,0.0002,30,"2025-07-15T15:55:55.067",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]
[372334861,1752595164686,"fUST",1531.4,0.00027397,120,"2025-07-15T15:59:24.686",0.00025184999999999997,10.03,0.9252105033047445,432793482.2457945]